| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.34267 | 21.34267 | 21.34267 | 21.34267 | 862 |
| 25th Sep 2026 (Fri) | 21.03271 | 21.03271 | 21.03271 | 21.03271 | 2,471 |
| 24th Sep 2026 (Thu) | 20.79912 | 20.79912 | 20.79912 | 20.79912 | 292 |
| 23rd Sep 2026 (Wed) | 21.16626 | 21.16626 | 21.16626 | 21.16626 | 314 |
| 22nd Sep 2026 (Tue) | 23.32738 | 23.32738 | 23.32738 | 23.32738 | 1 |
| 21st Sep 2026 (Mon) | 21.82681 | 21.82681 | 21.82681 | 21.82681 | 857 |
| 18th Sep 2026 (Fri) | 22.61329 | 22.61329 | 22.61329 | 22.61329 | 497 |
| 17th Sep 2026 (Thu) | 23.60761 | 23.60761 | 23.60761 | 23.60761 | 5 |
| 16th Sep 2026 (Wed) | 24.42151 | 24.42151 | 24.42151 | 24.42151 | 1 |
| 15th Sep 2026 (Tue) | 24.42471 | 24.42471 | 24.42471 | 24.42471 | 0 |
| 14th Sep 2026 (Mon) | 24.36507 | 24.36507 | 24.36507 | 24.36507 | 9 |
| 11th Sep 2026 (Fri) | 23.70025 | 23.70025 | 23.70025 | 23.70025 | 235,459 |
| 10th Sep 2026 (Thu) | 23.73724 | 23.73724 | 23.73724 | 23.73724 | 902 |
| 9th Sep 2026 (Wed) | 23.10817 | 23.10817 | 23.10817 | 23.10817 | 2 |
| 8th Sep 2026 (Tue) | 23.53498 | 23.53498 | 23.53498 | 23.53498 | 502 |
| 7th Sep 2026 (Mon) | 24.10309 | 24.10309 | 24.10309 | 24.10309 | 0 |
| 4th Sep 2026 (Fri) | 24.10309 | 24.10309 | 24.10309 | 24.10309 | 0 |
| 3rd Sep 2026 (Thu) | 24.66972 | 24.66972 | 24.66972 | 24.66972 | 1 |
| 2nd Sep 2026 (Wed) | 24.7274 | 24.7274 | 24.7274 | 24.7274 | 188 |
| 1st Sep 2026 (Tue) | 23.66668 | 23.66668 | 23.66668 | 23.66668 | 2,858 |
| 31st Aug 2026 (Mon) | 24.28791 | 24.28791 | 24.28791 | 24.28791 | 0 |
| 28th Aug 2026 (Fri) | 24.28791 | 24.28791 | 24.28791 | 24.28791 | 552 |
| 27th Aug 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 26th Aug 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 601 |
| 25th Aug 2026 (Tue) | 26.19854 | 26.19854 | 26.19854 | 26.19854 | 7 |
| 24th Aug 2026 (Mon) | 25.78567 | 25.78567 | 25.78567 | 25.78567 | 1 |
| 21st Aug 2026 (Fri) | 25.42679 | 25.42679 | 25.42679 | 25.42679 | 23 |
| 20th Aug 2026 (Thu) | 25.10171 | 25.10171 | 25.10171 | 25.10171 | 362 |
| 19th Aug 2026 (Wed) | 24.30001 | 24.30001 | 24.30001 | 24.30001 | 3 |
| 18th Aug 2026 (Tue) | 25.14783 | 25.14783 | 25.14783 | 25.14783 | 140 |
| 17th Aug 2026 (Mon) | 25.49769 | 25.49769 | 25.49769 | 25.49769 | 95 |
| 14th Aug 2026 (Fri) | 25.81838 | 25.81838 | 25.81838 | 25.81838 | 3 |
| 13th Aug 2026 (Thu) | 25.7109 | 25.7109 | 25.7109 | 25.7109 | 1 |
| 12th Aug 2026 (Wed) | 25.32045 | 25.32045 | 25.32045 | 25.32045 | 460 |
| 11th Aug 2026 (Tue) | 25.30502 | 25.30502 | 25.30502 | 25.30502 | 19 |
| 10th Aug 2026 (Mon) | 24.28262 | 24.28262 | 24.28262 | 24.28262 | 1,763 |
| 7th Aug 2026 (Fri) | 23.69765 | 23.69765 | 23.69765 | 23.69765 | 2,828 |
| 6th Aug 2026 (Thu) | 21.46386 | 21.46386 | 21.46386 | 21.46386 | 4,425 |
| 5th Aug 2026 (Wed) | 22.40174 | 22.40174 | 22.40174 | 22.40174 | 910 |
| 4th Aug 2026 (Tue) | 23.65324 | 23.65324 | 23.65324 | 23.65324 | 1,636 |
| 3rd Aug 2026 (Mon) | 23.57078 | 23.57078 | 23.57078 | 23.57078 | 64 |
| 31st Jul 2026 (Fri) | 23.41117 | 23.41117 | 23.41117 | 23.41117 | 0 |
| 30th Jul 2026 (Thu) | 23.32559 | 23.32559 | 23.32559 | 23.32559 | 142 |
| 29th Jul 2026 (Wed) | 24.17241 | 24.17241 | 24.17241 | 24.17241 | 5 |