| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 24.7274 | 24.7274 | 24.7274 | 24.7274 | 188 |
| 1st Sep 2026 (Tue) | 23.66668 | 23.66668 | 23.66668 | 23.66668 | 2,858 |
| 31st Aug 2026 (Mon) | 24.28791 | 24.28791 | 24.28791 | 24.28791 | 0 |
| 28th Aug 2026 (Fri) | 24.28791 | 24.28791 | 24.28791 | 24.28791 | 552 |
| 27th Aug 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 26th Aug 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 601 |
| 25th Aug 2026 (Tue) | 26.19854 | 26.19854 | 26.19854 | 26.19854 | 7 |
| 24th Aug 2026 (Mon) | 25.78567 | 25.78567 | 25.78567 | 25.78567 | 1 |
| 21st Aug 2026 (Fri) | 25.42679 | 25.42679 | 25.42679 | 25.42679 | 23 |
| 20th Aug 2026 (Thu) | 25.10171 | 25.10171 | 25.10171 | 25.10171 | 362 |
| 19th Aug 2026 (Wed) | 24.30001 | 24.30001 | 24.30001 | 24.30001 | 3 |
| 18th Aug 2026 (Tue) | 25.14783 | 25.14783 | 25.14783 | 25.14783 | 140 |
| 17th Aug 2026 (Mon) | 25.49769 | 25.49769 | 25.49769 | 25.49769 | 95 |
| 14th Aug 2026 (Fri) | 25.81838 | 25.81838 | 25.81838 | 25.81838 | 3 |
| 13th Aug 2026 (Thu) | 25.7109 | 25.7109 | 25.7109 | 25.7109 | 1 |
| 12th Aug 2026 (Wed) | 25.32045 | 25.32045 | 25.32045 | 25.32045 | 460 |
| 11th Aug 2026 (Tue) | 25.30502 | 25.30502 | 25.30502 | 25.30502 | 19 |
| 10th Aug 2026 (Mon) | 24.28262 | 24.28262 | 24.28262 | 24.28262 | 1,763 |
| 7th Aug 2026 (Fri) | 23.69765 | 23.69765 | 23.69765 | 23.69765 | 2,828 |
| 6th Aug 2026 (Thu) | 21.46386 | 21.46386 | 21.46386 | 21.46386 | 4,425 |
| 5th Aug 2026 (Wed) | 22.40174 | 22.40174 | 22.40174 | 22.40174 | 910 |
| 4th Aug 2026 (Tue) | 23.65324 | 23.65324 | 23.65324 | 23.65324 | 1,636 |
| 3rd Aug 2026 (Mon) | 23.57078 | 23.57078 | 23.57078 | 23.57078 | 64 |
| 31st Jul 2026 (Fri) | 23.41117 | 23.41117 | 23.41117 | 23.41117 | 0 |
| 30th Jul 2026 (Thu) | 23.32559 | 23.32559 | 23.32559 | 23.32559 | 142 |
| 29th Jul 2026 (Wed) | 24.17241 | 24.17241 | 24.17241 | 24.17241 | 5 |
| 28th Jul 2026 (Tue) | 24.145 | 24.145 | 24.145 | 24.145 | 2 |
| 27th Jul 2026 (Mon) | 24.10119 | 24.10119 | 24.10119 | 24.10119 | 1,690 |
| 24th Jul 2026 (Fri) | 22.94058 | 22.94058 | 22.94058 | 22.94058 | 47 |
| 23rd Jul 2026 (Thu) | 22.8953 | 22.8953 | 22.8953 | 22.8953 | 100 |
| 22nd Jul 2026 (Wed) | 23.00168 | 23.00168 | 23.00168 | 23.00168 | 4 |
| 21st Jul 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 1,949 |
| 20th Jul 2026 (Mon) | 24.54668 | 24.54668 | 24.54668 | 24.54668 | 218 |
| 17th Jul 2026 (Fri) | 24.38583 | 24.38583 | 24.38583 | 24.38583 | 1,310 |
| 16th Jul 2026 (Thu) | 25.05032 | 25.05032 | 25.05032 | 25.05032 | 1,140 |
| 15th Jul 2026 (Wed) | 25.96362 | 25.96362 | 25.96362 | 25.96362 | 581 |
| 14th Jul 2026 (Tue) | 25.47072 | 25.47072 | 25.47072 | 25.47072 | 21 |
| 13th Jul 2026 (Mon) | 26.86158 | 26.86158 | 26.86158 | 26.86158 | 167 |
| 10th Jul 2026 (Fri) | 26.83138 | 26.83138 | 26.83138 | 26.83138 | 2,801 |
| 9th Jul 2026 (Thu) | 26.36998 | 26.36998 | 26.36998 | 26.36998 | 2,498 |
| 8th Jul 2026 (Wed) | 26.40876 | 26.40876 | 26.40876 | 26.40876 | 106 |
| 7th Jul 2026 (Tue) | 27.16303 | 27.16303 | 27.16303 | 27.16303 | 97 |
| 6th Jul 2026 (Mon) | 25.23016 | 25.23016 | 25.23016 | 25.23016 | 6 |
| 3rd Jul 2026 (Fri) | 25.52893 | 25.52893 | 25.52893 | 25.52893 | 0 |