| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 20.3849 | 20.3849 | 20.3849 | 20.3849 | 0 |
| 30th Oct 2026 (Fri) | 20.3849 | 20.3849 | 20.3849 | 20.3849 | 343 |
| 29th Oct 2026 (Thu) | 20.37993 | 20.37993 | 20.37993 | 20.37993 | 0 |
| 28th Oct 2026 (Wed) | 20.37993 | 20.37993 | 20.37993 | 20.37993 | 90 |
| 27th Oct 2026 (Tue) | 20.44382 | 20.44382 | 20.44382 | 20.44382 | 206 |
| 26th Oct 2026 (Mon) | 21.21725 | 21.21725 | 21.21725 | 21.21725 | 6 |
| 23rd Oct 2026 (Fri) | 20.79708 | 20.79708 | 20.79708 | 20.79708 | 1 |
| 22nd Oct 2026 (Thu) | 21.25407 | 21.25407 | 21.25407 | 21.25407 | 64 |
| 21st Oct 2026 (Wed) | 20.42088 | 20.42088 | 20.42088 | 20.42088 | 336 |
| 20th Oct 2026 (Tue) | 20.07931 | 20.07931 | 20.07931 | 20.07931 | 1,680 |
| 19th Oct 2026 (Mon) | 19.1281 | 19.1281 | 19.1281 | 19.1281 | 5 |
| 16th Oct 2026 (Fri) | 19.01805 | 19.01805 | 19.01805 | 19.01805 | 4 |
| 15th Oct 2026 (Thu) | 19.34915 | 19.34915 | 19.34915 | 19.34915 | 1 |
| 14th Oct 2026 (Wed) | 19.37469 | 19.37469 | 19.37469 | 19.37469 | 2 |
| 13th Oct 2026 (Tue) | 19.41071 | 19.41071 | 19.41071 | 19.41071 | 21 |
| 12th Oct 2026 (Mon) | 19.38212 | 19.38212 | 19.38212 | 19.38212 | 21 |
| 9th Oct 2026 (Fri) | 19.46276 | 19.46276 | 19.46276 | 19.46276 | 1,011 |
| 8th Oct 2026 (Thu) | 19.56724 | 19.56724 | 19.56724 | 19.56724 | 2 |
| 7th Oct 2026 (Wed) | 19.29765 | 19.29765 | 19.29765 | 19.29765 | 810 |
| 6th Oct 2026 (Tue) | 20.02537 | 20.02537 | 20.02537 | 20.02537 | 33 |
| 5th Oct 2026 (Mon) | 20.00334 | 20.00334 | 20.00334 | 20.00334 | 1,076 |
| 2nd Oct 2026 (Fri) | 19.46302 | 19.46302 | 19.46302 | 19.46302 | 380 |
| 1st Oct 2026 (Thu) | 18.76608 | 18.76608 | 18.76608 | 18.76608 | 7 |
| 30th Sep 2026 (Wed) | 19.45642 | 19.45642 | 19.45642 | 19.45642 | 1,170 |
| 29th Sep 2026 (Tue) | 20.88725 | 20.88725 | 20.88725 | 20.88725 | 218 |
| 28th Sep 2026 (Mon) | 21.34267 | 21.34267 | 21.34267 | 21.34267 | 862 |
| 25th Sep 2026 (Fri) | 21.03271 | 21.03271 | 21.03271 | 21.03271 | 2,471 |
| 24th Sep 2026 (Thu) | 20.79912 | 20.79912 | 20.79912 | 20.79912 | 292 |
| 23rd Sep 2026 (Wed) | 21.16626 | 21.16626 | 21.16626 | 21.16626 | 314 |
| 22nd Sep 2026 (Tue) | 23.32738 | 23.32738 | 23.32738 | 23.32738 | 1 |
| 21st Sep 2026 (Mon) | 21.82681 | 21.82681 | 21.82681 | 21.82681 | 857 |
| 18th Sep 2026 (Fri) | 22.61329 | 22.61329 | 22.61329 | 22.61329 | 497 |
| 17th Sep 2026 (Thu) | 23.60761 | 23.60761 | 23.60761 | 23.60761 | 5 |
| 16th Sep 2026 (Wed) | 24.42151 | 24.42151 | 24.42151 | 24.42151 | 1 |
| 15th Sep 2026 (Tue) | 24.42471 | 24.42471 | 24.42471 | 24.42471 | 0 |
| 14th Sep 2026 (Mon) | 24.36507 | 24.36507 | 24.36507 | 24.36507 | 9 |
| 11th Sep 2026 (Fri) | 23.70025 | 23.70025 | 23.70025 | 23.70025 | 235,459 |
| 10th Sep 2026 (Thu) | 23.73724 | 23.73724 | 23.73724 | 23.73724 | 902 |
| 9th Sep 2026 (Wed) | 23.10817 | 23.10817 | 23.10817 | 23.10817 | 2 |
| 8th Sep 2026 (Tue) | 23.53498 | 23.53498 | 23.53498 | 23.53498 | 502 |
| 7th Sep 2026 (Mon) | 24.10309 | 24.10309 | 24.10309 | 24.10309 | 0 |
| 4th Sep 2026 (Fri) | 24.10309 | 24.10309 | 24.10309 | 24.10309 | 0 |
| 3rd Sep 2026 (Thu) | 24.66972 | 24.66972 | 24.66972 | 24.66972 | 1 |
| 2nd Sep 2026 (Wed) | 24.7274 | 24.7274 | 24.7274 | 24.7274 | 188 |