| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 25.52893 | 25.52893 | 25.52893 | 25.52893 | 0 |
| 2nd Jul 2026 (Thu) | 25.21986 | 25.21986 | 25.21986 | 25.21986 | 301 |
| 1st Jul 2026 (Wed) | 26.08699 | 26.08699 | 26.08699 | 26.08699 | 181 |
| 30th Jun 2026 (Tue) | 25.04249 | 25.04249 | 25.04249 | 25.04249 | 5 |
| 29th Jun 2026 (Mon) | 25.34827 | 25.34827 | 25.34827 | 25.34827 | 5 |
| 26th Jun 2026 (Fri) | 24.25303 | 24.25303 | 24.25303 | 24.25303 | 1,174 |
| 25th Jun 2026 (Thu) | 24.63365 | 24.63365 | 24.63365 | 24.63365 | 0 |
| 24th Jun 2026 (Wed) | 25.15596 | 25.15596 | 25.15596 | 25.15596 | 27 |
| 23rd Jun 2026 (Tue) | 25.82776 | 25.82776 | 25.82776 | 25.82776 | 37 |
| 22nd Jun 2026 (Mon) | 26.12875 | 26.12875 | 26.12875 | 26.12875 | 46 |
| 19th Jun 2026 (Fri) | 26.13977 | 26.13977 | 26.13977 | 26.13977 | 0 |
| 18th Jun 2026 (Thu) | 26.54219 | 26.54219 | 26.54219 | 26.54219 | 4,317 |
| 17th Jun 2026 (Wed) | 28.01451 | 28.01451 | 28.01451 | 28.01451 | 9 |
| 16th Jun 2026 (Tue) | 28.58909 | 28.58909 | 28.58909 | 28.58909 | 32 |
| 15th Jun 2026 (Mon) | 29.20347 | 29.20347 | 29.20347 | 29.20347 | 178 |
| 12th Jun 2026 (Fri) | 28.96291 | 28.96291 | 28.96291 | 28.96291 | 1,699 |
| 11th Jun 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.71 | 652 |
| 10th Jun 2026 (Wed) | 29.14825 | 29.14825 | 29.14825 | 29.14825 | 241 |
| 9th Jun 2026 (Tue) | 26.50339 | 26.50339 | 26.50339 | 26.50339 | 445 |
| 8th Jun 2026 (Mon) | 24.88088 | 24.88088 | 24.88088 | 24.88088 | 275 |
| 5th Jun 2026 (Fri) | 25.15735 | 25.15735 | 25.15735 | 25.15735 | 40 |
| 4th Jun 2026 (Thu) | 24.87125 | 24.87125 | 24.87125 | 24.87125 | 0 |
| 3rd Jun 2026 (Wed) | 24.94562 | 24.94562 | 24.94562 | 24.94562 | 27 |
| 2nd Jun 2026 (Tue) | 25.56433 | 25.56433 | 25.56433 | 25.56433 | 18 |
| 1st Jun 2026 (Mon) | 26.25202 | 26.25202 | 26.25202 | 26.25202 | 514 |
| 29th May 2026 (Fri) | 24.19617 | 24.19617 | 24.19617 | 24.19617 | 129 |
| 28th May 2026 (Thu) | 25.07778 | 25.07778 | 25.07778 | 25.07778 | 8 |
| 27th May 2026 (Wed) | 24.4058 | 24.4058 | 24.4058 | 24.4058 | 327 |
| 26th May 2026 (Tue) | 24.48035 | 24.48035 | 24.48035 | 24.48035 | 136 |
| 25th May 2026 (Mon) | 26.19714 | 26.19714 | 26.19714 | 26.19714 | 0 |
| 22nd May 2026 (Fri) | 26.19714 | 26.19714 | 26.19714 | 26.19714 | 311 |
| 21st May 2026 (Thu) | 25.20426 | 25.20426 | 25.20426 | 25.20426 | 2 |
| 20th May 2026 (Wed) | 24.97585 | 24.97585 | 24.97585 | 24.97585 | 160 |
| 19th May 2026 (Tue) | 26.03627 | 26.03627 | 26.03627 | 26.03627 | 2 |
| 18th May 2026 (Mon) | 25.44808 | 25.44808 | 25.44808 | 25.44808 | 642 |
| 15th May 2026 (Fri) | 25.82708 | 25.82708 | 25.82708 | 25.82708 | 33 |
| 14th May 2026 (Thu) | 24.97198 | 24.97198 | 24.97198 | 24.97198 | 461 |
| 13th May 2026 (Wed) | 24.85659 | 24.85659 | 24.85659 | 24.85659 | 491 |
| 12th May 2026 (Tue) | 25.7116 | 25.7116 | 25.7116 | 25.7116 | 1,251 |
| 11th May 2026 (Mon) | 24.56838 | 24.56838 | 24.56838 | 24.56838 | 2,713 |
| 8th May 2026 (Fri) | 25.84295 | 25.84295 | 25.84295 | 25.84295 | 2,570 |
| 7th May 2026 (Thu) | 24.92756 | 24.92756 | 24.92756 | 24.92756 | 149 |
| 6th May 2026 (Wed) | 24.26148 | 24.26148 | 24.26148 | 24.26148 | 1 |
| 5th May 2026 (Tue) | 23.20378 | 23.20378 | 23.20378 | 23.20378 | 3 |