| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 23.20378 | 23.20378 | 23.20378 | 23.20378 | 3 |
| 4th May 2026 (Mon) | 23.26824 | 23.26824 | 23.26824 | 23.26824 | 0 |
| 1st May 2026 (Fri) | 23.26824 | 23.26824 | 23.26824 | 23.26824 | 64 |
| 30th Apr 2026 (Thu) | 22.77591 | 22.77591 | 22.77591 | 22.77591 | 18 |
| 29th Apr 2026 (Wed) | 23.13308 | 23.13308 | 23.13308 | 23.13308 | 50 |
| 28th Apr 2026 (Tue) | 23.47719 | 23.47719 | 23.47719 | 23.47719 | 358 |
| 27th Apr 2026 (Mon) | 23.36511 | 23.36511 | 23.36511 | 23.36511 | 2 |
| 24th Apr 2026 (Fri) | 22.54827 | 22.54827 | 22.54827 | 22.54827 | 1 |
| 23rd Apr 2026 (Thu) | 22.40749 | 22.40749 | 22.40749 | 22.40749 | 682 |
| 22nd Apr 2026 (Wed) | 22.33809 | 22.33809 | 22.33809 | 22.33809 | 87 |
| 21st Apr 2026 (Tue) | 23.5511 | 23.5511 | 23.5511 | 23.5511 | 31 |
| 20th Apr 2026 (Mon) | 22.40355 | 22.40355 | 22.40355 | 22.40355 | 12 |
| 17th Apr 2026 (Fri) | 23.77957 | 23.77957 | 23.77957 | 23.77957 | 84 |
| 16th Apr 2026 (Thu) | 23.34551 | 23.34551 | 23.34551 | 23.34551 | 42 |
| 15th Apr 2026 (Wed) | 23.33554 | 23.33554 | 23.33554 | 23.33554 | 2 |
| 14th Apr 2026 (Tue) | 22.50041 | 22.50041 | 22.50041 | 22.50041 | 2 |
| 13th Apr 2026 (Mon) | 22.14784 | 22.14784 | 22.14784 | 22.14784 | 4 |
| 10th Apr 2026 (Fri) | 22.42381 | 22.42381 | 22.42381 | 22.42381 | 2 |
| 9th Apr 2026 (Thu) | 22.38765 | 22.38765 | 22.38765 | 22.38765 | 132 |
| 8th Apr 2026 (Wed) | 23.61059 | 23.61059 | 23.61059 | 23.61059 | 144 |
| 7th Apr 2026 (Tue) | 22.8182 | 22.8182 | 22.8182 | 22.8182 | 4 |
| 6th Apr 2026 (Mon) | 22.48715 | 22.48715 | 22.48715 | 22.48715 | 0 |
| 3rd Apr 2026 (Fri) | 22.48715 | 22.48715 | 22.48715 | 22.48715 | 0 |
| 2nd Apr 2026 (Thu) | 22.48715 | 22.48715 | 22.48715 | 22.48715 | 80 |
| 1st Apr 2026 (Wed) | 21.84001 | 21.84001 | 21.84001 | 21.84001 | 2 |
| 31st Mar 2026 (Tue) | 21.04036 | 21.04036 | 21.04036 | 21.04036 | 1 |
| 30th Mar 2026 (Mon) | 20.82756 | 20.82756 | 20.82756 | 20.82756 | 469 |
| 27th Mar 2026 (Fri) | 20.84425 | 20.84425 | 20.84425 | 20.84425 | 386 |
| 26th Mar 2026 (Thu) | 21.22667 | 21.22667 | 21.22667 | 21.22667 | 4 |
| 25th Mar 2026 (Wed) | 21.95806 | 21.95806 | 21.95806 | 21.95806 | 1,153 |
| 24th Mar 2026 (Tue) | 23.27035 | 23.27035 | 23.27035 | 23.27035 | 60 |
| 23rd Mar 2026 (Mon) | 24.11436 | 24.11436 | 24.11436 | 24.11436 | 1,115 |
| 20th Mar 2026 (Fri) | 24.22168 | 24.22168 | 24.22168 | 24.22168 | 30 |
| 19th Mar 2026 (Thu) | 24.80415 | 24.80415 | 24.80415 | 24.80415 | 31 |
| 18th Mar 2026 (Wed) | 25.58113 | 25.58113 | 25.58113 | 25.58113 | 266 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 579 |
| 16th Mar 2026 (Mon) | 24.80035 | 24.80035 | 24.80035 | 24.80035 | 6 |
| 13th Mar 2026 (Fri) | 26.24689 | 26.24689 | 26.24689 | 26.24689 | 4 |
| 12th Mar 2026 (Thu) | 26.27652 | 26.27652 | 26.27652 | 26.27652 | 129 |
| 11th Mar 2026 (Wed) | 25.2397 | 25.2397 | 25.2397 | 25.2397 | 26 |
| 10th Mar 2026 (Tue) | 24.80302 | 24.80302 | 24.80302 | 24.80302 | 282 |
| 9th Mar 2026 (Mon) | 24.48445 | 24.48445 | 24.48445 | 24.48445 | 3 |
| 6th Mar 2026 (Fri) | 24.60242 | 24.60242 | 24.60242 | 24.60242 | 1 |