Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $21.34267 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 189.00 at $21.34267
Day's Volume: 862
Last Close: $21.34267
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $20.79912 - $37.9932
Market Capitalisation: $10.44b
VWAP: $21.3267
Shares in Issue: 496.45m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $21.34267 Currency Conversion
Negotiated Trade
16:54:40 - 28-Sep-26
Unknown* 630 $21.30552 Currency Conversion
Negotiated Trade
16:02:41 - 28-Sep-26
Unknown* 43 $21.56677 Currency Conversion
Negotiated Trade
15:11:49 - 28-Sep-26
Unknown* 752 $21.30631 Currency Conversion
Negotiated Trade
20:11:10 - 25-Sep-26
Unknown* 1 $21.17522 Currency Conversion
Negotiated Trade
18:10:25 - 25-Sep-26
Unknown* 1 $21.03271 Currency Conversion
Negotiated Trade
15:18:59 - 25-Sep-26
Unknown* 1 $21.06494 Currency Conversion
Negotiated Trade
15:18:59 - 25-Sep-26
Unknown* 1,000 $20.89201 Currency Conversion
Negotiated Trade
15:03:13 - 25-Sep-26
Unknown* 64 $20.53578 Currency Conversion
Negotiated Trade
14:42:16 - 25-Sep-26
Unknown* 1,399 $20.57044 Currency Conversion
Negotiated Trade
14:40:29 - 25-Sep-26
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.34267 21.34267 21.34267 21.34267 862
25th Sep 2026 (Fri) 21.03271 21.03271 21.03271 21.03271 2,471
24th Sep 2026 (Thu) 20.79912 20.79912 20.79912 20.79912 292
23rd Sep 2026 (Wed) 21.16626 21.16626 21.16626 21.16626 314
22nd Sep 2026 (Tue) 23.32738 23.32738 23.32738 23.32738 1
21st Sep 2026 (Mon) 21.82681 21.82681 21.82681 21.82681 857
18th Sep 2026 (Fri) 22.61329 22.61329 22.61329 22.61329 497
17th Sep 2026 (Thu) 23.60761 23.60761 23.60761 23.60761 5
16th Sep 2026 (Wed) 24.42151 24.42151 24.42151 24.42151 1
15th Sep 2026 (Tue) 24.42471 24.42471 24.42471 24.42471 0
14th Sep 2026 (Mon) 24.36507 24.36507 24.36507 24.36507 9
11th Sep 2026 (Fri) 23.70025 23.70025 23.70025 23.70025 235,459
10th Sep 2026 (Thu) 23.73724 23.73724 23.73724 23.73724 902
9th Sep 2026 (Wed) 23.10817 23.10817 23.10817 23.10817 2
8th Sep 2026 (Tue) 23.53498 23.53498 23.53498 23.53498 502
7th Sep 2026 (Mon) 24.10309 24.10309 24.10309 24.10309 0
4th Sep 2026 (Fri) 24.10309 24.10309 24.10309 24.10309 0
3rd Sep 2026 (Thu) 24.66972 24.66972 24.66972 24.66972 1
2nd Sep 2026 (Wed) 24.7274 24.7274 24.7274 24.7274 188
1st Sep 2026 (Tue) 23.66668 23.66668 23.66668 23.66668 2,858
31st Aug 2026 (Mon) 24.28791 24.28791 24.28791 24.28791 0
See more Draftkings Cl A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered