Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $43.08142 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ABA Shares
Last Trade: Unknown 1.00 at $43.08142
Day's Volume: 1,399
Last Close: $43.08142
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.21062 - $53.29551
Market Capitalisation: $21.81b
VWAP: $43.39864
Shares in Issue: 496.29m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.08142 Currency Conversion
Negotiated Trade
15:30:46 - 18-Jul-25
Unknown* 11 $43.53246 Currency Conversion
Negotiated Trade
15:30:46 - 18-Jul-25
Unknown* 500 $43.39571 Currency Conversion
Negotiated Trade
15:01:32 - 18-Jul-25
Unknown* 423 $43.45543 Currency Conversion
Negotiated Trade
14:58:49 - 18-Jul-25
Unknown* 464 $43.34754 Currency Conversion
Negotiated Trade
14:33:19 - 18-Jul-25
Unknown* 1 $43.9474 Currency Conversion
Negotiated Trade
14:36:47 - 17-Jul-25
Unknown* 6 $44.00678 Currency Conversion
Negotiated Trade
14:32:21 - 17-Jul-25
Unknown* 309 $43.35628 Currency Conversion
Negotiated Trade
15:43:24 - 16-Jul-25
Unknown* 90 $43.95117 Currency Conversion
Negotiated Trade
15:21:13 - 16-Jul-25
Unknown* 53 $44.07983 Currency Conversion
Negotiated Trade
14:48:34 - 16-Jul-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.08142 43.08142 43.08142 43.08142 1,399
17th Jul 2025 (Thu) 43.9474 43.9474 43.9474 43.9474 7
16th Jul 2025 (Wed) 43.35628 43.35628 43.35628 43.35628 452
15th Jul 2025 (Tue) 44.14139 44.14139 44.14139 44.14139 205
14th Jul 2025 (Mon) 42.75002 42.75002 42.75002 42.75002 2,220
11th Jul 2025 (Fri) 44.08611 44.08611 44.08611 44.08611 24
10th Jul 2025 (Thu) 43.18727 43.18727 43.18727 43.18727 272
9th Jul 2025 (Wed) 42.8283 42.8283 42.8283 42.8283 161
8th Jul 2025 (Tue) 42.28669 42.28669 42.28669 42.28669 32
7th Jul 2025 (Mon) 40.77529 40.77529 40.77529 40.77529 27
4th Jul 2025 (Fri) 40.86604 40.86604 40.86604 40.86604 0
3rd Jul 2025 (Thu) 41.25513 41.25513 41.25513 41.25513 15
2nd Jul 2025 (Wed) 41.70661 41.70661 41.70661 41.70661 54
1st Jul 2025 (Tue) 43.40524 43.40524 43.40524 43.40524 103
30th Jun 2025 (Mon) 43.01489 43.01489 43.01489 43.01489 1,030
27th Jun 2025 (Fri) 42.7192 42.7192 42.7192 42.7192 1
26th Jun 2025 (Thu) 42.67785 42.67785 42.67785 42.67785 552
25th Jun 2025 (Wed) 42.76657 42.76657 42.76657 42.76657 1,040
24th Jun 2025 (Tue) 42.21703 42.21703 42.21703 42.21703 1,361
23rd Jun 2025 (Mon) 40.61945 40.61945 40.61945 40.61945 15
20th Jun 2025 (Fri) 40.46473 40.46473 40.46473 40.46473 2,311
19th Jun 2025 (Thu) 39.52169 39.52169 39.52169 39.52169 0
See more Draftkings Cl A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered