Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $42.28669 on 09-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ABA Shares
Last Trade: Unknown 1.00 at $42.42596
Day's Volume: 0
Last Close: $42.28669
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.21062 - $53.29551
Market Capitalisation: $20,986m
VWAP: $0.00
Shares in Issue: 496m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $42.42596 Currency Conversion
Negotiated Trade
19:50:14 - 08-Jul-25
Unknown* 1 $42.24058 Currency Conversion
Negotiated Trade
18:10:18 - 08-Jul-25
Unknown* 1 $42.28669 Currency Conversion
Negotiated Trade
15:47:58 - 08-Jul-25
Unknown* 1 $41.9872 Currency Conversion
Negotiated Trade
15:28:07 - 08-Jul-25
Unknown* 2 $42.02729 Currency Conversion
Negotiated Trade
15:20:02 - 08-Jul-25
Unknown* 28 $41.48914 Currency Conversion
Negotiated Trade
14:43:13 - 08-Jul-25
Unknown* 200 $40.51315 Currency Conversion
Negotiated Trade
20:39:27 - 07-Jul-25
Unknown* 11 $40.50236 Currency Conversion
Negotiated Trade
20:13:42 - 07-Jul-25
Unknown* 8 $40.53115 Currency Conversion
Negotiated Trade
19:39:06 - 07-Jul-25
Unknown* 1 $40.47796 Currency Conversion
Negotiated Trade
19:34:26 - 07-Jul-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 42.28669 42.28669 42.28669 42.28669 32
7th Jul 2025 (Mon) 40.77529 40.77529 40.77529 40.77529 27
4th Jul 2025 (Fri) 40.86604 40.86604 40.86604 40.86604 0
3rd Jul 2025 (Thu) 41.25513 41.25513 41.25513 41.25513 15
2nd Jul 2025 (Wed) 41.70661 41.70661 41.70661 41.70661 54
1st Jul 2025 (Tue) 43.40524 43.40524 43.40524 43.40524 103
30th Jun 2025 (Mon) 43.01489 43.01489 43.01489 43.01489 1,030
27th Jun 2025 (Fri) 42.7192 42.7192 42.7192 42.7192 1
26th Jun 2025 (Thu) 42.67785 42.67785 42.67785 42.67785 552
25th Jun 2025 (Wed) 42.76657 42.76657 42.76657 42.76657 1,040
24th Jun 2025 (Tue) 42.21703 42.21703 42.21703 42.21703 1,361
23rd Jun 2025 (Mon) 40.61945 40.61945 40.61945 40.61945 15
20th Jun 2025 (Fri) 40.46473 40.46473 40.46473 40.46473 2,311
19th Jun 2025 (Thu) 39.52169 39.52169 39.52169 39.52169 0
18th Jun 2025 (Wed) 38.94802 38.94802 38.94802 38.94802 142
17th Jun 2025 (Tue) 37.53406 37.53406 37.53406 37.53406 2
16th Jun 2025 (Mon) 37.53227 37.53227 37.53227 37.53227 269
13th Jun 2025 (Fri) 37.10805 37.10805 37.10805 37.10805 1,955
12th Jun 2025 (Thu) 37.67471 37.67471 37.67471 37.67471 491
11th Jun 2025 (Wed) 37.70957 37.70957 37.70957 37.70957 31
10th Jun 2025 (Tue) 37.07941 37.07941 37.07941 37.07941 563
9th Jun 2025 (Mon) 36.6496 36.6496 36.6496 36.6496 34
See more Draftkings Cl A price history
FTSE 100 Latest
Value8,886.85
Change32.67

Login to your account

Forgot Password?

Not Registered