Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $37.60827 on 28-03-2025 at 14:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ABA Shares
Last Trade: Unknown 84.00 at $37.60827
Day's Volume: 0
Last Close: $37.60827
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.60518 - $53.29551
Market Capitalisation: $18,802m
VWAP: $0.00
Shares in Issue: 500m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 $37.60827 Currency Conversion
Negotiated Trade
14:50:41 - 27-Mar-25
Unknown* 84 $37.59781 Currency Conversion
Negotiated Trade
14:47:24 - 27-Mar-25
Unknown* 3 $38.15883 Currency Conversion
Negotiated Trade
15:23:04 - 26-Mar-25
Unknown* 270 $38.49898 Currency Conversion
Negotiated Trade
13:33:05 - 26-Mar-25
Unknown* 1,000 $38.84 Negotiated Trade
16:50:22 - 25-Mar-25
Unknown* 32 $39.05119 Currency Conversion
Negotiated Trade
15:27:53 - 25-Mar-25
Unknown* 84 $40.52363 Currency Conversion
Negotiated Trade
19:56:37 - 24-Mar-25
Unknown* 84 $40.50636 Currency Conversion
Negotiated Trade
19:54:24 - 24-Mar-25
Unknown* 63 $40.32851 Currency Conversion
Negotiated Trade
13:42:37 - 24-Mar-25
Unknown* 1 $39.35741 Currency Conversion
Negotiated Trade
18:10:35 - 21-Mar-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.60827 37.60827 37.60827 37.60827 0
27th Mar 2025 (Thu) 37.60827 37.60827 37.60827 37.60827 168
26th Mar 2025 (Wed) 38.15883 38.15883 38.15883 38.15883 273
25th Mar 2025 (Tue) 38.84 38.84 38.84 38.84 1,032
24th Mar 2025 (Mon) 40.32851 40.32851 40.32851 40.32851 63
21st Mar 2025 (Fri) 38.3139 38.3139 38.3139 38.3139 9
20th Mar 2025 (Thu) 39.23694 39.23694 39.23694 39.23694 59
19th Mar 2025 (Wed) 38.19977 38.19977 38.19977 38.19977 304
18th Mar 2025 (Tue) 37.02425 37.02425 37.02425 37.02425 451
17th Mar 2025 (Mon) 38.32142 38.32142 38.32142 38.32142 121
14th Mar 2025 (Fri) 37.79867 37.79867 37.79867 37.79867 9
13th Mar 2025 (Thu) 37.65561 37.65561 37.65561 37.65561 347
12th Mar 2025 (Wed) 38.65779 38.65779 38.65779 38.65779 4
11th Mar 2025 (Tue) 38.21348 38.21348 38.21348 38.21348 166
10th Mar 2025 (Mon) 37.24119 37.24119 37.24119 37.24119 1,795
7th Mar 2025 (Fri) 37.4712 37.4712 37.4712 37.4712 316
6th Mar 2025 (Thu) 41.95193 41.95193 41.95193 41.95193 0
5th Mar 2025 (Wed) 41.95193 41.95193 41.95193 41.95193 184
4th Mar 2025 (Tue) 39.41643 39.41643 39.41643 39.41643 2,203
3rd Mar 2025 (Mon) 43.49003 43.49003 43.49003 43.49003 454
28th Feb 2025 (Fri) 43.14196 43.14196 43.14196 43.14196 29
See more Draftkings Cl A price history
FTSE 100 Latest
Value8,642.90
Change-23.22

Login to your account

Forgot Password?

Not Registered