| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 35.85991 | 35.85991 | 35.85991 | 35.85991 | 685 |
| 8th Jan 2026 (Thu) | 36.28708 | 36.28708 | 36.28708 | 36.28708 | 173 |
| 7th Jan 2026 (Wed) | 34.20882 | 34.20882 | 34.20882 | 34.20882 | 4,179 |
| 6th Jan 2026 (Tue) | 36.71343 | 36.71343 | 36.71343 | 36.71343 | 5 |
| 5th Jan 2026 (Mon) | 36.29945 | 36.29945 | 36.29945 | 36.29945 | 19 |
| 2nd Jan 2026 (Fri) | 35.33574 | 35.33574 | 35.33574 | 35.33574 | 159 |
| 1st Jan 2026 (Thu) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 31st Dec 2025 (Wed) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 30th Dec 2025 (Tue) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 29th Dec 2025 (Mon) | 34.4104 | 34.4104 | 34.4104 | 34.4104 | 408 |
| 26th Dec 2025 (Fri) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 25th Dec 2025 (Thu) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 24th Dec 2025 (Wed) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 23rd Dec 2025 (Tue) | 33.62284 | 33.62284 | 33.62284 | 33.62284 | 3 |
| 22nd Dec 2025 (Mon) | 34.86261 | 34.86261 | 34.86261 | 34.86261 | 1,267 |
| 19th Dec 2025 (Fri) | 34.42466 | 34.42466 | 34.42466 | 34.42466 | 42 |
| 18th Dec 2025 (Thu) | 34.51019 | 34.51019 | 34.51019 | 34.51019 | 0 |
| 17th Dec 2025 (Wed) | 35.09278 | 35.09278 | 35.09278 | 35.09278 | 48 |
| 16th Dec 2025 (Tue) | 34.6783 | 34.6783 | 34.6783 | 34.6783 | 5 |
| 15th Dec 2025 (Mon) | 34.96692 | 34.96692 | 34.96692 | 34.96692 | 1,533 |
| 12th Dec 2025 (Fri) | 35.43963 | 35.43963 | 35.43963 | 35.43963 | 1,931 |
| 11th Dec 2025 (Thu) | 34.75789 | 34.75789 | 34.75789 | 34.75789 | 0 |
| 10th Dec 2025 (Wed) | 34.54909 | 34.54909 | 34.54909 | 34.54909 | 1,337 |
| 9th Dec 2025 (Tue) | 35.63774 | 35.63774 | 35.63774 | 35.63774 | 2 |
| 8th Dec 2025 (Mon) | 35.36854 | 35.36854 | 35.36854 | 35.36854 | 5 |
| 5th Dec 2025 (Fri) | 35.68766 | 35.68766 | 35.68766 | 35.68766 | 983 |
| 4th Dec 2025 (Thu) | 34.72972 | 34.72972 | 34.72972 | 34.72972 | 1,984 |
| 3rd Dec 2025 (Wed) | 34.26281 | 34.26281 | 34.26281 | 34.26281 | 44 |
| 2nd Dec 2025 (Tue) | 33.80403 | 33.80403 | 33.80403 | 33.80403 | 93 |
| 1st Dec 2025 (Mon) | 33.93728 | 33.93728 | 33.93728 | 33.93728 | 88 |
| 28th Nov 2025 (Fri) | 32.88098 | 32.88098 | 32.88098 | 32.88098 | 2,045 |
| 27th Nov 2025 (Thu) | 32.33865 | 32.33865 | 32.33865 | 32.33865 | 0 |
| 26th Nov 2025 (Wed) | 32.33865 | 32.33865 | 32.33865 | 32.33865 | 7 |
| 25th Nov 2025 (Tue) | 29.96828 | 29.96828 | 29.96828 | 29.96828 | 184 |
| 24th Nov 2025 (Mon) | 29.56407 | 29.56407 | 29.56407 | 29.56407 | 14 |
| 21st Nov 2025 (Fri) | 29.64657 | 29.64657 | 29.64657 | 29.64657 | 5 |
| 20th Nov 2025 (Thu) | 29.27328 | 29.27328 | 29.27328 | 29.27328 | 13 |
| 19th Nov 2025 (Wed) | 29.2942 | 29.2942 | 29.2942 | 29.2942 | 730 |
| 18th Nov 2025 (Tue) | 28.88317 | 28.88317 | 28.88317 | 28.88317 | 0 |
| 17th Nov 2025 (Mon) | 29.52962 | 29.52962 | 29.52962 | 29.52962 | 49 |
| 14th Nov 2025 (Fri) | 29.36155 | 29.36155 | 29.36155 | 29.36155 | 543 |
| 13th Nov 2025 (Thu) | 30.03545 | 30.03545 | 30.03545 | 30.03545 | 2,277 |
| 12th Nov 2025 (Wed) | 31.271 | 31.271 | 31.271 | 31.271 | 535 |
| 11th Nov 2025 (Tue) | 30.07929 | 30.07929 | 30.07929 | 30.07929 | 8 |
| 10th Nov 2025 (Mon) | 31.29911 | 31.29911 | 31.29911 | 31.29911 | 26 |