| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 29.27328 | 29.27328 | 29.27328 | 29.27328 | 0 |
| 20th Nov 2025 (Thu) | 29.27328 | 29.27328 | 29.27328 | 29.27328 | 13 |
| 19th Nov 2025 (Wed) | 29.2942 | 29.2942 | 29.2942 | 29.2942 | 730 |
| 18th Nov 2025 (Tue) | 28.88317 | 28.88317 | 28.88317 | 28.88317 | 0 |
| 17th Nov 2025 (Mon) | 29.52962 | 29.52962 | 29.52962 | 29.52962 | 49 |
| 14th Nov 2025 (Fri) | 29.36155 | 29.36155 | 29.36155 | 29.36155 | 543 |
| 13th Nov 2025 (Thu) | 30.03545 | 30.03545 | 30.03545 | 30.03545 | 2,277 |
| 12th Nov 2025 (Wed) | 31.271 | 31.271 | 31.271 | 31.271 | 535 |
| 11th Nov 2025 (Tue) | 30.07929 | 30.07929 | 30.07929 | 30.07929 | 8 |
| 10th Nov 2025 (Mon) | 31.29911 | 31.29911 | 31.29911 | 31.29911 | 26 |
| 7th Nov 2025 (Fri) | 28.26104 | 28.26104 | 28.26104 | 28.26104 | 954 |
| 6th Nov 2025 (Thu) | 28.0154 | 28.0154 | 28.0154 | 28.0154 | 2,048 |
| 5th Nov 2025 (Wed) | 28.07695 | 28.07695 | 28.07695 | 28.07695 | 620 |
| 4th Nov 2025 (Tue) | 29.19445 | 29.19445 | 29.19445 | 29.19445 | 524 |
| 3rd Nov 2025 (Mon) | 31.04003 | 31.04003 | 31.04003 | 31.04003 | 690 |
| 31st Oct 2025 (Fri) | 30.27948 | 30.27948 | 30.27948 | 30.27948 | 1,410 |
| 30th Oct 2025 (Thu) | 30.45852 | 30.45852 | 30.45852 | 30.45852 | 251 |
| 29th Oct 2025 (Wed) | 31.71701 | 31.71701 | 31.71701 | 31.71701 | 623 |
| 28th Oct 2025 (Tue) | 31.24735 | 31.24735 | 31.24735 | 31.24735 | 4,386 |
| 27th Oct 2025 (Mon) | 33.25366 | 33.25366 | 33.25366 | 33.25366 | 2,110 |
| 24th Oct 2025 (Fri) | 33.22335 | 33.22335 | 33.22335 | 33.22335 | 1,535 |
| 23rd Oct 2025 (Thu) | 34.39849 | 34.39849 | 34.39849 | 34.39849 | 117 |
| 22nd Oct 2025 (Wed) | 34.46401 | 34.46401 | 34.46401 | 34.46401 | 426 |
| 21st Oct 2025 (Tue) | 33.27419 | 33.27419 | 33.27419 | 33.27419 | 1,010 |
| 20th Oct 2025 (Mon) | 34.15441 | 34.15441 | 34.15441 | 34.15441 | 776 |
| 17th Oct 2025 (Fri) | 34.88489 | 34.88489 | 34.88489 | 34.88489 | 272 |
| 16th Oct 2025 (Thu) | 35.74287 | 35.74287 | 35.74287 | 35.74287 | 450 |
| 15th Oct 2025 (Wed) | 35.00765 | 35.00765 | 35.00765 | 35.00765 | 1,411 |
| 14th Oct 2025 (Tue) | 34.43378 | 34.43378 | 34.43378 | 34.43378 | 4,430 |
| 13th Oct 2025 (Mon) | 33.08471 | 33.08471 | 33.08471 | 33.08471 | 2,200 |
| 10th Oct 2025 (Fri) | 33.27524 | 33.27524 | 33.27524 | 33.27524 | 4,263 |
| 9th Oct 2025 (Thu) | 34.63209 | 34.63209 | 34.63209 | 34.63209 | 444 |
| 8th Oct 2025 (Wed) | 32.46075 | 32.46075 | 32.46075 | 32.46075 | 1,423 |
| 7th Oct 2025 (Tue) | 32.97082 | 32.97082 | 32.97082 | 32.97082 | 6,792 |
| 6th Oct 2025 (Mon) | 35.39543 | 35.39543 | 35.39543 | 35.39543 | 2,496 |
| 3rd Oct 2025 (Fri) | 35.6316 | 35.6316 | 35.6316 | 35.6316 | 6,176 |
| 2nd Oct 2025 (Thu) | 35.65353 | 35.65353 | 35.65353 | 35.65353 | 3,048 |
| 1st Oct 2025 (Wed) | 36.20937 | 36.20937 | 36.20937 | 36.20937 | 1,333 |
| 30th Sep 2025 (Tue) | 37.9932 | 37.9932 | 37.9932 | 37.9932 | 247 |
| 29th Sep 2025 (Mon) | 42.52878 | 42.52878 | 42.52878 | 42.52878 | 789 |
| 26th Sep 2025 (Fri) | 42.76808 | 42.76808 | 42.76808 | 42.76808 | 650 |
| 25th Sep 2025 (Thu) | 42.80569 | 42.80569 | 42.80569 | 42.80569 | 1 |
| 24th Sep 2025 (Wed) | 43.0089 | 43.0089 | 43.0089 | 43.0089 | 4 |
| 23rd Sep 2025 (Tue) | 43.65661 | 43.65661 | 43.65661 | 43.65661 | 0 |
| 22nd Sep 2025 (Mon) | 43.16496 | 43.16496 | 43.16496 | 43.16496 | 19 |