| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 42.42492 | 42.42492 | 42.42492 | 42.42492 | 181 |
| 15th Sep 2025 (Mon) | 44.14667 | 44.14667 | 44.14667 | 44.14667 | 0 |
| 12th Sep 2025 (Fri) | 44.0486 | 44.0486 | 44.0486 | 44.0486 | 235 |
| 11th Sep 2025 (Thu) | 45.00524 | 45.00524 | 45.00524 | 45.00524 | 621 |
| 10th Sep 2025 (Wed) | 45.53208 | 45.53208 | 45.53208 | 45.53208 | 14 |
| 9th Sep 2025 (Tue) | 46.00121 | 46.00121 | 46.00121 | 46.00121 | 1 |
| 8th Sep 2025 (Mon) | 45.98501 | 45.98501 | 45.98501 | 45.98501 | 21 |
| 5th Sep 2025 (Fri) | 46.35202 | 46.35202 | 46.35202 | 46.35202 | 1,080 |
| 4th Sep 2025 (Thu) | 45.99727 | 45.99727 | 45.99727 | 45.99727 | 1,364 |
| 3rd Sep 2025 (Wed) | 47.75862 | 47.75862 | 47.75862 | 47.75862 | 886 |
| 2nd Sep 2025 (Tue) | 47.61679 | 47.61679 | 47.61679 | 47.61679 | 199 |
| 1st Sep 2025 (Mon) | 47.75126 | 47.75126 | 47.75126 | 47.75126 | 0 |
| 29th Aug 2025 (Fri) | 47.39022 | 47.39022 | 47.39022 | 47.39022 | 300 |
| 28th Aug 2025 (Thu) | 47.93633 | 47.93633 | 47.93633 | 47.93633 | 606 |
| 27th Aug 2025 (Wed) | 48.002 | 48.002 | 48.002 | 48.002 | 59 |
| 26th Aug 2025 (Tue) | 47.39476 | 47.39476 | 47.39476 | 47.39476 | 1,843 |
| 25th Aug 2025 (Mon) | 46.67551 | 46.67551 | 46.67551 | 46.67551 | 0 |
| 22nd Aug 2025 (Fri) | 46.67551 | 46.67551 | 46.67551 | 46.67551 | 585 |
| 21st Aug 2025 (Thu) | 46.18706 | 46.18706 | 46.18706 | 46.18706 | 594 |
| 20th Aug 2025 (Wed) | 44.98961 | 44.98961 | 44.98961 | 44.98961 | 138 |
| 19th Aug 2025 (Tue) | 45.42 | 45.42 | 45.42 | 45.42 | 1,014 |
| 18th Aug 2025 (Mon) | 46.34867 | 46.34867 | 46.34867 | 46.34867 | 3,089 |
| 15th Aug 2025 (Fri) | 45.25674 | 45.25674 | 45.25674 | 45.25674 | 1 |
| 14th Aug 2025 (Thu) | 43.83773 | 43.83773 | 43.83773 | 43.83773 | 27 |
| 13th Aug 2025 (Wed) | 42.86993 | 42.86993 | 42.86993 | 42.86993 | 1,907 |
| 12th Aug 2025 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 289 |
| 11th Aug 2025 (Mon) | 42.88347 | 42.88347 | 42.88347 | 42.88347 | 643 |
| 8th Aug 2025 (Fri) | 43.2757 | 43.2757 | 43.2757 | 43.2757 | 144 |
| 7th Aug 2025 (Thu) | 44.43213 | 44.43213 | 44.43213 | 44.43213 | 826 |
| 6th Aug 2025 (Wed) | 45.40164 | 45.40164 | 45.40164 | 45.40164 | 9 |
| 5th Aug 2025 (Tue) | 44.49578 | 44.49578 | 44.49578 | 44.49578 | 83 |
| 4th Aug 2025 (Mon) | 44.62268 | 44.62268 | 44.62268 | 44.62268 | 551 |
| 1st Aug 2025 (Fri) | 43.84897 | 43.84897 | 43.84897 | 43.84897 | 102 |
| 31st Jul 2025 (Thu) | 45.5998 | 45.5998 | 45.5998 | 45.5998 | 1,444 |
| 30th Jul 2025 (Wed) | 44.59434 | 44.59434 | 44.59434 | 44.59434 | 870 |
| 29th Jul 2025 (Tue) | 43.69179 | 43.69179 | 43.69179 | 43.69179 | 591 |
| 28th Jul 2025 (Mon) | 44.79539 | 44.79539 | 44.79539 | 44.79539 | 138 |
| 25th Jul 2025 (Fri) | 44.29406 | 44.29406 | 44.29406 | 44.29406 | 33 |
| 24th Jul 2025 (Thu) | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 46 |
| 23rd Jul 2025 (Wed) | 44.46065 | 44.46065 | 44.46065 | 44.46065 | 241 |
| 22nd Jul 2025 (Tue) | 44.40153 | 44.40153 | 44.40153 | 44.40153 | 520 |
| 21st Jul 2025 (Mon) | 43.80223 | 43.80223 | 43.80223 | 43.80223 | 134 |
| 18th Jul 2025 (Fri) | 43.08142 | 43.08142 | 43.08142 | 43.08142 | 1,399 |
| 17th Jul 2025 (Thu) | 43.9474 | 43.9474 | 43.9474 | 43.9474 | 7 |