Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 37.65561 37.65561 37.65561 37.65561 0
13th Mar 2025 (Thu) 37.65561 37.65561 37.65561 37.65561 347
12th Mar 2025 (Wed) 38.65779 38.65779 38.65779 38.65779 4
11th Mar 2025 (Tue) 38.21348 38.21348 38.21348 38.21348 166
10th Mar 2025 (Mon) 37.24119 37.24119 37.24119 37.24119 1,795
7th Mar 2025 (Fri) 37.4712 37.4712 37.4712 37.4712 316
6th Mar 2025 (Thu) 41.95193 41.95193 41.95193 41.95193 0
5th Mar 2025 (Wed) 41.95193 41.95193 41.95193 41.95193 184
4th Mar 2025 (Tue) 39.41643 39.41643 39.41643 39.41643 2,203
3rd Mar 2025 (Mon) 43.49003 43.49003 43.49003 43.49003 454
28th Feb 2025 (Fri) 43.14196 43.14196 43.14196 43.14196 29
27th Feb 2025 (Thu) 43.97397 43.97397 43.97397 43.97397 2
26th Feb 2025 (Wed) 43.73975 43.73975 43.73975 43.73975 3
25th Feb 2025 (Tue) 42.33943 42.33943 42.33943 42.33943 657
24th Feb 2025 (Mon) 44.67561 44.67561 44.67561 44.67561 660
21st Feb 2025 (Fri) 47.96309 47.96309 47.96309 47.96309 685
20th Feb 2025 (Thu) 48.13296 48.13296 48.13296 48.13296 837
19th Feb 2025 (Wed) 50.11197 50.11197 50.11197 50.11197 114
18th Feb 2025 (Tue) 50.6656 50.6656 50.6656 50.6656 1,459
17th Feb 2025 (Mon) 53.29551 53.29551 53.29551 53.29551 0
14th Feb 2025 (Fri) 52.14585 52.14585 52.14585 52.14585 8,108
13th Feb 2025 (Thu) 45.75567 45.75567 45.75567 45.75567 404
12th Feb 2025 (Wed) 44.27222 44.27222 44.27222 44.27222 691
11th Feb 2025 (Tue) 42.61125 42.61125 42.61125 42.61125 263
10th Feb 2025 (Mon) 42.57867 42.57867 42.57867 42.57867 616
7th Feb 2025 (Fri) 42.01718 42.01718 42.01718 42.01718 381
6th Feb 2025 (Thu) 42.73425 42.73425 42.73425 42.73425 1,142
5th Feb 2025 (Wed) 41.37424 41.37424 41.37424 41.37424 332
4th Feb 2025 (Tue) 39.82438 39.82438 39.82438 39.82438 320
3rd Feb 2025 (Mon) 41.53348 41.53348 41.53348 41.53348 879
31st Jan 2025 (Fri) 41.91593 41.91593 41.91593 41.91593 5,855
30th Jan 2025 (Thu) 41.91593 41.91593 41.91593 41.91593 10,873
29th Jan 2025 (Wed) 41.91593 41.91593 41.91593 41.91593 6,027
28th Jan 2025 (Tue) 41.00031 41.00031 41.00031 41.00031 11,737
27th Jan 2025 (Mon) 41.00031 41.00031 41.00031 41.00031 3,788
24th Jan 2025 (Fri) 41.98214 41.98214 41.98214 41.98214 4,998
23rd Jan 2025 (Thu) 41.98214 41.98214 41.98214 41.98214 4,444
22nd Jan 2025 (Wed) 41.98214 41.98214 41.98214 41.98214 7,956
21st Jan 2025 (Tue) 39.06537 39.06537 39.06537 39.06537 6,153
20th Jan 2025 (Mon) 39.06537 39.06537 39.06537 39.06537 0
17th Jan 2025 (Fri) 39.06537 39.06537 39.06537 39.06537 5,439
16th Jan 2025 (Thu) 39.06537 39.06537 39.06537 39.06537 4,462
15th Jan 2025 (Wed) 39.06537 39.06537 39.06537 39.06537 16,134
14th Jan 2025 (Tue) 39.06537 39.06537 39.06537 39.06537 6,192
FTSE 100 Latest
Value8,596.78
Change54.22