| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 24.48445 | 24.48445 | 24.48445 | 24.48445 | 3 |
| 6th Mar 2026 (Fri) | 24.60242 | 24.60242 | 24.60242 | 24.60242 | 1 |
| 5th Mar 2026 (Thu) | 25.65553 | 25.65553 | 25.65553 | 25.65553 | 20 |
| 4th Mar 2026 (Wed) | 25.24475 | 25.24475 | 25.24475 | 25.24475 | 57 |
| 3rd Mar 2026 (Tue) | 24.471 | 24.471 | 24.471 | 24.471 | 56 |
| 2nd Mar 2026 (Mon) | 23.73692 | 23.73692 | 23.73692 | 23.73692 | 38 |
| 27th Feb 2026 (Fri) | 22.98481 | 22.98481 | 22.98481 | 22.98481 | 41 |
| 26th Feb 2026 (Thu) | 22.95209 | 22.95209 | 22.95209 | 22.95209 | 7,344 |
| 25th Feb 2026 (Wed) | 22.73423 | 22.73423 | 22.73423 | 22.73423 | 2,539 |
| 24th Feb 2026 (Tue) | 22.06869 | 22.06869 | 22.06869 | 22.06869 | 10 |
| 23rd Feb 2026 (Mon) | 21.32134 | 21.32134 | 21.32134 | 21.32134 | 890 |
| 20th Feb 2026 (Fri) | 21.97478 | 21.97478 | 21.97478 | 21.97478 | 74 |
| 19th Feb 2026 (Thu) | 22.85984 | 22.85984 | 22.85984 | 22.85984 | 3 |
| 18th Feb 2026 (Wed) | 23.80462 | 23.80462 | 23.80462 | 23.80462 | 308 |
| 17th Feb 2026 (Tue) | 21.65632 | 21.65632 | 21.65632 | 21.65632 | 613 |
| 16th Feb 2026 (Mon) | 21.65108 | 21.65108 | 21.65108 | 21.65108 | 0 |
| 13th Feb 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.11 | 4,168 |
| 12th Feb 2026 (Thu) | 26.45519 | 26.45519 | 26.45519 | 26.45519 | 203 |
| 11th Feb 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 1,022 |
| 10th Feb 2026 (Tue) | 27.3075 | 27.3075 | 27.3075 | 27.3075 | 30 |
| 9th Feb 2026 (Mon) | 27.24138 | 27.24138 | 27.24138 | 27.24138 | 1,260 |
| 6th Feb 2026 (Fri) | 26.37039 | 26.37039 | 26.37039 | 26.37039 | 45 |
| 5th Feb 2026 (Thu) | 26.08368 | 26.08368 | 26.08368 | 26.08368 | 962 |
| 4th Feb 2026 (Wed) | 27.88761 | 27.88761 | 27.88761 | 27.88761 | 816 |
| 3rd Feb 2026 (Tue) | 26.55348 | 26.55348 | 26.55348 | 26.55348 | 2 |
| 2nd Feb 2026 (Mon) | 28.0052 | 28.0052 | 28.0052 | 28.0052 | 126 |
| 30th Jan 2026 (Fri) | 30.05675 | 30.05675 | 30.05675 | 30.05675 | 0 |
| 29th Jan 2026 (Thu) | 30.15328 | 30.15328 | 30.15328 | 30.15328 | 1 |
| 28th Jan 2026 (Wed) | 31.10698 | 31.10698 | 31.10698 | 31.10698 | 2 |
| 27th Jan 2026 (Tue) | 30.21476 | 30.21476 | 30.21476 | 30.21476 | 13 |
| 26th Jan 2026 (Mon) | 30.58267 | 30.58267 | 30.58267 | 30.58267 | 921 |
| 23rd Jan 2026 (Fri) | 30.652 | 30.652 | 30.652 | 30.652 | 231 |
| 22nd Jan 2026 (Thu) | 31.41075 | 31.41075 | 31.41075 | 31.41075 | 1 |
| 21st Jan 2026 (Wed) | 31.83848 | 31.83848 | 31.83848 | 31.83848 | 134 |
| 20th Jan 2026 (Tue) | 32.35285 | 32.35285 | 32.35285 | 32.35285 | 204 |
| 19th Jan 2026 (Mon) | 32.66568 | 32.66568 | 32.66568 | 32.66568 | 0 |
| 16th Jan 2026 (Fri) | 32.79193 | 32.79193 | 32.79193 | 32.79193 | 1,038 |
| 15th Jan 2026 (Thu) | 35.19899 | 35.19899 | 35.19899 | 35.19899 | 2 |
| 14th Jan 2026 (Wed) | 34.42072 | 34.42072 | 34.42072 | 34.42072 | 84 |
| 13th Jan 2026 (Tue) | 34.57406 | 34.57406 | 34.57406 | 34.57406 | 344 |
| 12th Jan 2026 (Mon) | 35.22035 | 35.22035 | 35.22035 | 35.22035 | 710 |
| 9th Jan 2026 (Fri) | 35.85991 | 35.85991 | 35.85991 | 35.85991 | 685 |