| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 30.45852 | 30.45852 | 30.45852 | 30.45852 | 0 |
| 30th Oct 2025 (Thu) | 30.45852 | 30.45852 | 30.45852 | 30.45852 | 251 |
| 29th Oct 2025 (Wed) | 31.71701 | 31.71701 | 31.71701 | 31.71701 | 623 |
| 28th Oct 2025 (Tue) | 31.24735 | 31.24735 | 31.24735 | 31.24735 | 4,386 |
| 27th Oct 2025 (Mon) | 33.25366 | 33.25366 | 33.25366 | 33.25366 | 2,110 |
| 24th Oct 2025 (Fri) | 33.22335 | 33.22335 | 33.22335 | 33.22335 | 1,535 |
| 23rd Oct 2025 (Thu) | 34.39849 | 34.39849 | 34.39849 | 34.39849 | 117 |
| 22nd Oct 2025 (Wed) | 34.46401 | 34.46401 | 34.46401 | 34.46401 | 426 |
| 21st Oct 2025 (Tue) | 33.27419 | 33.27419 | 33.27419 | 33.27419 | 1,010 |
| 20th Oct 2025 (Mon) | 34.15441 | 34.15441 | 34.15441 | 34.15441 | 776 |
| 17th Oct 2025 (Fri) | 34.88489 | 34.88489 | 34.88489 | 34.88489 | 272 |
| 16th Oct 2025 (Thu) | 35.74287 | 35.74287 | 35.74287 | 35.74287 | 450 |
| 15th Oct 2025 (Wed) | 35.00765 | 35.00765 | 35.00765 | 35.00765 | 1,411 |
| 14th Oct 2025 (Tue) | 34.43378 | 34.43378 | 34.43378 | 34.43378 | 4,430 |
| 13th Oct 2025 (Mon) | 33.08471 | 33.08471 | 33.08471 | 33.08471 | 2,200 |
| 10th Oct 2025 (Fri) | 33.27524 | 33.27524 | 33.27524 | 33.27524 | 4,263 |
| 9th Oct 2025 (Thu) | 34.63209 | 34.63209 | 34.63209 | 34.63209 | 444 |
| 8th Oct 2025 (Wed) | 32.46075 | 32.46075 | 32.46075 | 32.46075 | 1,423 |
| 7th Oct 2025 (Tue) | 32.97082 | 32.97082 | 32.97082 | 32.97082 | 6,792 |
| 6th Oct 2025 (Mon) | 35.39543 | 35.39543 | 35.39543 | 35.39543 | 2,496 |
| 3rd Oct 2025 (Fri) | 35.6316 | 35.6316 | 35.6316 | 35.6316 | 6,176 |
| 2nd Oct 2025 (Thu) | 35.65353 | 35.65353 | 35.65353 | 35.65353 | 3,048 |
| 1st Oct 2025 (Wed) | 36.20937 | 36.20937 | 36.20937 | 36.20937 | 1,333 |
| 30th Sep 2025 (Tue) | 37.9932 | 37.9932 | 37.9932 | 37.9932 | 247 |
| 29th Sep 2025 (Mon) | 42.52878 | 42.52878 | 42.52878 | 42.52878 | 789 |
| 26th Sep 2025 (Fri) | 42.76808 | 42.76808 | 42.76808 | 42.76808 | 650 |
| 25th Sep 2025 (Thu) | 42.80569 | 42.80569 | 42.80569 | 42.80569 | 1 |
| 24th Sep 2025 (Wed) | 43.0089 | 43.0089 | 43.0089 | 43.0089 | 4 |
| 23rd Sep 2025 (Tue) | 43.65661 | 43.65661 | 43.65661 | 43.65661 | 0 |
| 22nd Sep 2025 (Mon) | 43.16496 | 43.16496 | 43.16496 | 43.16496 | 19 |
| 19th Sep 2025 (Fri) | 43.75773 | 43.75773 | 43.75773 | 43.75773 | 1 |
| 18th Sep 2025 (Thu) | 42.92792 | 42.92792 | 42.92792 | 42.92792 | 49 |
| 17th Sep 2025 (Wed) | 42.30142 | 42.30142 | 42.30142 | 42.30142 | 2 |
| 16th Sep 2025 (Tue) | 42.42492 | 42.42492 | 42.42492 | 42.42492 | 181 |
| 15th Sep 2025 (Mon) | 44.14667 | 44.14667 | 44.14667 | 44.14667 | 0 |
| 12th Sep 2025 (Fri) | 44.0486 | 44.0486 | 44.0486 | 44.0486 | 235 |
| 11th Sep 2025 (Thu) | 45.00524 | 45.00524 | 45.00524 | 45.00524 | 621 |
| 10th Sep 2025 (Wed) | 45.53208 | 45.53208 | 45.53208 | 45.53208 | 14 |
| 9th Sep 2025 (Tue) | 46.00121 | 46.00121 | 46.00121 | 46.00121 | 1 |
| 8th Sep 2025 (Mon) | 45.98501 | 45.98501 | 45.98501 | 45.98501 | 21 |
| 5th Sep 2025 (Fri) | 46.35202 | 46.35202 | 46.35202 | 46.35202 | 1,080 |
| 4th Sep 2025 (Thu) | 45.99727 | 45.99727 | 45.99727 | 45.99727 | 1,364 |
| 3rd Sep 2025 (Wed) | 47.75862 | 47.75862 | 47.75862 | 47.75862 | 886 |
| 2nd Sep 2025 (Tue) | 47.61679 | 47.61679 | 47.61679 | 47.61679 | 199 |
| 1st Sep 2025 (Mon) | 47.75126 | 47.75126 | 47.75126 | 47.75126 | 0 |