| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.48715 | 22.48715 | 22.48715 | 22.48715 | 0 |
| 2nd Apr 2026 (Thu) | 22.48715 | 22.48715 | 22.48715 | 22.48715 | 80 |
| 1st Apr 2026 (Wed) | 21.84001 | 21.84001 | 21.84001 | 21.84001 | 2 |
| 31st Mar 2026 (Tue) | 21.04036 | 21.04036 | 21.04036 | 21.04036 | 1 |
| 30th Mar 2026 (Mon) | 20.82756 | 20.82756 | 20.82756 | 20.82756 | 469 |
| 27th Mar 2026 (Fri) | 20.84425 | 20.84425 | 20.84425 | 20.84425 | 386 |
| 26th Mar 2026 (Thu) | 21.22667 | 21.22667 | 21.22667 | 21.22667 | 4 |
| 25th Mar 2026 (Wed) | 21.95806 | 21.95806 | 21.95806 | 21.95806 | 1,153 |
| 24th Mar 2026 (Tue) | 23.27035 | 23.27035 | 23.27035 | 23.27035 | 60 |
| 23rd Mar 2026 (Mon) | 24.11436 | 24.11436 | 24.11436 | 24.11436 | 1,115 |
| 20th Mar 2026 (Fri) | 24.22168 | 24.22168 | 24.22168 | 24.22168 | 30 |
| 19th Mar 2026 (Thu) | 24.80415 | 24.80415 | 24.80415 | 24.80415 | 31 |
| 18th Mar 2026 (Wed) | 25.58113 | 25.58113 | 25.58113 | 25.58113 | 266 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 579 |
| 16th Mar 2026 (Mon) | 24.80035 | 24.80035 | 24.80035 | 24.80035 | 6 |
| 13th Mar 2026 (Fri) | 26.24689 | 26.24689 | 26.24689 | 26.24689 | 4 |
| 12th Mar 2026 (Thu) | 26.27652 | 26.27652 | 26.27652 | 26.27652 | 129 |
| 11th Mar 2026 (Wed) | 25.2397 | 25.2397 | 25.2397 | 25.2397 | 26 |
| 10th Mar 2026 (Tue) | 24.80302 | 24.80302 | 24.80302 | 24.80302 | 282 |
| 9th Mar 2026 (Mon) | 24.48445 | 24.48445 | 24.48445 | 24.48445 | 3 |
| 6th Mar 2026 (Fri) | 24.60242 | 24.60242 | 24.60242 | 24.60242 | 1 |
| 5th Mar 2026 (Thu) | 25.65553 | 25.65553 | 25.65553 | 25.65553 | 20 |
| 4th Mar 2026 (Wed) | 25.24475 | 25.24475 | 25.24475 | 25.24475 | 57 |
| 3rd Mar 2026 (Tue) | 24.471 | 24.471 | 24.471 | 24.471 | 56 |
| 2nd Mar 2026 (Mon) | 23.73692 | 23.73692 | 23.73692 | 23.73692 | 38 |
| 27th Feb 2026 (Fri) | 22.98481 | 22.98481 | 22.98481 | 22.98481 | 41 |
| 26th Feb 2026 (Thu) | 22.95209 | 22.95209 | 22.95209 | 22.95209 | 7,344 |
| 25th Feb 2026 (Wed) | 22.73423 | 22.73423 | 22.73423 | 22.73423 | 2,539 |
| 24th Feb 2026 (Tue) | 22.06869 | 22.06869 | 22.06869 | 22.06869 | 10 |
| 23rd Feb 2026 (Mon) | 21.32134 | 21.32134 | 21.32134 | 21.32134 | 890 |
| 20th Feb 2026 (Fri) | 21.97478 | 21.97478 | 21.97478 | 21.97478 | 74 |
| 19th Feb 2026 (Thu) | 22.85984 | 22.85984 | 22.85984 | 22.85984 | 3 |
| 18th Feb 2026 (Wed) | 23.80462 | 23.80462 | 23.80462 | 23.80462 | 308 |
| 17th Feb 2026 (Tue) | 21.65632 | 21.65632 | 21.65632 | 21.65632 | 613 |
| 16th Feb 2026 (Mon) | 21.65108 | 21.65108 | 21.65108 | 21.65108 | 0 |
| 13th Feb 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.11 | 4,168 |
| 12th Feb 2026 (Thu) | 26.45519 | 26.45519 | 26.45519 | 26.45519 | 203 |
| 11th Feb 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 1,022 |
| 10th Feb 2026 (Tue) | 27.3075 | 27.3075 | 27.3075 | 27.3075 | 30 |
| 9th Feb 2026 (Mon) | 27.24138 | 27.24138 | 27.24138 | 27.24138 | 1,260 |
| 6th Feb 2026 (Fri) | 26.37039 | 26.37039 | 26.37039 | 26.37039 | 45 |