Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 34.82712 34.82712 34.82712 34.82712 5,737
7th May 2025 (Wed) 33.94167 33.94167 33.94167 33.94167 5,219
6th May 2025 (Tue) 33.60496 33.60496 33.60496 33.60496 2,211
5th May 2025 (Mon) 33.76152 33.76152 33.76152 33.76152 0
2nd May 2025 (Fri) 33.76152 33.76152 33.76152 33.76152 185
1st May 2025 (Thu) 33.46489 33.46489 33.46489 33.46489 4,998
30th Apr 2025 (Wed) 33.14792 33.14792 33.14792 33.14792 5,063
29th Apr 2025 (Tue) 33.26947 33.26947 33.26947 33.26947 341
28th Apr 2025 (Mon) 33.42607 33.42607 33.42607 33.42607 27
25th Apr 2025 (Fri) 33.38087 33.38087 33.38087 33.38087 186
24th Apr 2025 (Thu) 34.07583 34.07583 34.07583 34.07583 61
23rd Apr 2025 (Wed) 34.24131 34.24131 34.24131 34.24131 67
22nd Apr 2025 (Tue) 33.18928 33.18928 33.18928 33.18928 302
21st Apr 2025 (Mon) 33.54169 33.54169 33.54169 33.54169 0
18th Apr 2025 (Fri) 33.54169 33.54169 33.54169 33.54169 0
17th Apr 2025 (Thu) 33.54169 33.54169 33.54169 33.54169 26
16th Apr 2025 (Wed) 33.45806 33.45806 33.45806 33.45806 1,159
15th Apr 2025 (Tue) 33.41875 33.41875 33.41875 33.41875 25
14th Apr 2025 (Mon) 34.15662 34.15662 34.15662 34.15662 161
11th Apr 2025 (Fri) 34.58106 34.58106 34.58106 34.58106 435
10th Apr 2025 (Thu) 34.02453 34.02453 34.02453 34.02453 299
9th Apr 2025 (Wed) 32.41454 32.41454 32.41454 32.41454 101
8th Apr 2025 (Tue) 33.29063 33.29063 33.29063 33.29063 1,657
7th Apr 2025 (Mon) 33.72674 33.72674 33.72674 33.72674 376
4th Apr 2025 (Fri) 30.21062 30.21062 30.21062 30.21062 188
3rd Apr 2025 (Thu) 31.10307 31.10307 31.10307 31.10307 820
2nd Apr 2025 (Wed) 34.09716 34.09716 34.09716 34.09716 21
1st Apr 2025 (Tue) 33.06112 33.06112 33.06112 33.06112 448
31st Mar 2025 (Mon) 34.40485 34.40485 34.40485 34.40485 766
28th Mar 2025 (Fri) 35.42342 35.42342 35.42342 35.42342 9,154
27th Mar 2025 (Thu) 37.60827 37.60827 37.60827 37.60827 168
26th Mar 2025 (Wed) 38.15883 38.15883 38.15883 38.15883 273
25th Mar 2025 (Tue) 38.84 38.84 38.84 38.84 1,032
24th Mar 2025 (Mon) 40.32851 40.32851 40.32851 40.32851 63
21st Mar 2025 (Fri) 38.3139 38.3139 38.3139 38.3139 9
20th Mar 2025 (Thu) 39.23694 39.23694 39.23694 39.23694 59
19th Mar 2025 (Wed) 38.19977 38.19977 38.19977 38.19977 304
18th Mar 2025 (Tue) 37.02425 37.02425 37.02425 37.02425 451
17th Mar 2025 (Mon) 38.32142 38.32142 38.32142 38.32142 121
14th Mar 2025 (Fri) 37.79867 37.79867 37.79867 37.79867 9
13th Mar 2025 (Thu) 37.65561 37.65561 37.65561 37.65561 347
12th Mar 2025 (Wed) 38.65779 38.65779 38.65779 38.65779 4
11th Mar 2025 (Tue) 38.21348 38.21348 38.21348 38.21348 166
10th Mar 2025 (Mon) 37.24119 37.24119 37.24119 37.24119 1,795
FTSE 100 Latest
Value8,531.61
Change0.00