| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.65561 | 37.65561 | 37.65561 | 37.65561 | 0 |
| 13th Mar 2025 (Thu) | 37.65561 | 37.65561 | 37.65561 | 37.65561 | 347 |
| 12th Mar 2025 (Wed) | 38.65779 | 38.65779 | 38.65779 | 38.65779 | 4 |
| 11th Mar 2025 (Tue) | 38.21348 | 38.21348 | 38.21348 | 38.21348 | 166 |
| 10th Mar 2025 (Mon) | 37.24119 | 37.24119 | 37.24119 | 37.24119 | 1,795 |
| 7th Mar 2025 (Fri) | 37.4712 | 37.4712 | 37.4712 | 37.4712 | 316 |
| 6th Mar 2025 (Thu) | 41.95193 | 41.95193 | 41.95193 | 41.95193 | 0 |
| 5th Mar 2025 (Wed) | 41.95193 | 41.95193 | 41.95193 | 41.95193 | 184 |
| 4th Mar 2025 (Tue) | 39.41643 | 39.41643 | 39.41643 | 39.41643 | 2,203 |
| 3rd Mar 2025 (Mon) | 43.49003 | 43.49003 | 43.49003 | 43.49003 | 454 |
| 28th Feb 2025 (Fri) | 43.14196 | 43.14196 | 43.14196 | 43.14196 | 29 |
| 27th Feb 2025 (Thu) | 43.97397 | 43.97397 | 43.97397 | 43.97397 | 2 |
| 26th Feb 2025 (Wed) | 43.73975 | 43.73975 | 43.73975 | 43.73975 | 3 |
| 25th Feb 2025 (Tue) | 42.33943 | 42.33943 | 42.33943 | 42.33943 | 657 |
| 24th Feb 2025 (Mon) | 44.67561 | 44.67561 | 44.67561 | 44.67561 | 660 |
| 21st Feb 2025 (Fri) | 47.96309 | 47.96309 | 47.96309 | 47.96309 | 685 |
| 20th Feb 2025 (Thu) | 48.13296 | 48.13296 | 48.13296 | 48.13296 | 837 |
| 19th Feb 2025 (Wed) | 50.11197 | 50.11197 | 50.11197 | 50.11197 | 114 |
| 18th Feb 2025 (Tue) | 50.6656 | 50.6656 | 50.6656 | 50.6656 | 1,459 |
| 17th Feb 2025 (Mon) | 53.29551 | 53.29551 | 53.29551 | 53.29551 | 0 |
| 14th Feb 2025 (Fri) | 52.14585 | 52.14585 | 52.14585 | 52.14585 | 8,108 |
| 13th Feb 2025 (Thu) | 45.75567 | 45.75567 | 45.75567 | 45.75567 | 404 |
| 12th Feb 2025 (Wed) | 44.27222 | 44.27222 | 44.27222 | 44.27222 | 691 |
| 11th Feb 2025 (Tue) | 42.61125 | 42.61125 | 42.61125 | 42.61125 | 263 |
| 10th Feb 2025 (Mon) | 42.57867 | 42.57867 | 42.57867 | 42.57867 | 616 |
| 7th Feb 2025 (Fri) | 42.01718 | 42.01718 | 42.01718 | 42.01718 | 381 |
| 6th Feb 2025 (Thu) | 42.73425 | 42.73425 | 42.73425 | 42.73425 | 1,142 |
| 5th Feb 2025 (Wed) | 41.37424 | 41.37424 | 41.37424 | 41.37424 | 332 |
| 4th Feb 2025 (Tue) | 39.82438 | 39.82438 | 39.82438 | 39.82438 | 320 |
| 3rd Feb 2025 (Mon) | 41.53348 | 41.53348 | 41.53348 | 41.53348 | 879 |
| 31st Jan 2025 (Fri) | 41.91593 | 41.91593 | 41.91593 | 41.91593 | 5,855 |
| 30th Jan 2025 (Thu) | 41.91593 | 41.91593 | 41.91593 | 41.91593 | 10,873 |
| 29th Jan 2025 (Wed) | 41.91593 | 41.91593 | 41.91593 | 41.91593 | 6,027 |
| 28th Jan 2025 (Tue) | 41.00031 | 41.00031 | 41.00031 | 41.00031 | 11,737 |
| 27th Jan 2025 (Mon) | 41.00031 | 41.00031 | 41.00031 | 41.00031 | 3,788 |
| 24th Jan 2025 (Fri) | 41.98214 | 41.98214 | 41.98214 | 41.98214 | 4,998 |
| 23rd Jan 2025 (Thu) | 41.98214 | 41.98214 | 41.98214 | 41.98214 | 4,444 |
| 22nd Jan 2025 (Wed) | 41.98214 | 41.98214 | 41.98214 | 41.98214 | 7,956 |
| 21st Jan 2025 (Tue) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 6,153 |
| 20th Jan 2025 (Mon) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 0 |
| 17th Jan 2025 (Fri) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 5,439 |
| 16th Jan 2025 (Thu) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 4,462 |
| 15th Jan 2025 (Wed) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 16,134 |
| 14th Jan 2025 (Tue) | 39.06537 | 39.06537 | 39.06537 | 39.06537 | 6,192 |