| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.37039 | 26.37039 | 26.37039 | 26.37039 | 45 |
| 5th Feb 2026 (Thu) | 26.08368 | 26.08368 | 26.08368 | 26.08368 | 962 |
| 4th Feb 2026 (Wed) | 27.88761 | 27.88761 | 27.88761 | 27.88761 | 816 |
| 3rd Feb 2026 (Tue) | 26.55348 | 26.55348 | 26.55348 | 26.55348 | 2 |
| 2nd Feb 2026 (Mon) | 28.0052 | 28.0052 | 28.0052 | 28.0052 | 126 |
| 30th Jan 2026 (Fri) | 30.05675 | 30.05675 | 30.05675 | 30.05675 | 0 |
| 29th Jan 2026 (Thu) | 30.15328 | 30.15328 | 30.15328 | 30.15328 | 1 |
| 28th Jan 2026 (Wed) | 31.10698 | 31.10698 | 31.10698 | 31.10698 | 2 |
| 27th Jan 2026 (Tue) | 30.21476 | 30.21476 | 30.21476 | 30.21476 | 13 |
| 26th Jan 2026 (Mon) | 30.58267 | 30.58267 | 30.58267 | 30.58267 | 921 |
| 23rd Jan 2026 (Fri) | 30.652 | 30.652 | 30.652 | 30.652 | 231 |
| 22nd Jan 2026 (Thu) | 31.41075 | 31.41075 | 31.41075 | 31.41075 | 1 |
| 21st Jan 2026 (Wed) | 31.83848 | 31.83848 | 31.83848 | 31.83848 | 134 |
| 20th Jan 2026 (Tue) | 32.35285 | 32.35285 | 32.35285 | 32.35285 | 204 |
| 19th Jan 2026 (Mon) | 32.66568 | 32.66568 | 32.66568 | 32.66568 | 0 |
| 16th Jan 2026 (Fri) | 32.79193 | 32.79193 | 32.79193 | 32.79193 | 1,038 |
| 15th Jan 2026 (Thu) | 35.19899 | 35.19899 | 35.19899 | 35.19899 | 2 |
| 14th Jan 2026 (Wed) | 34.42072 | 34.42072 | 34.42072 | 34.42072 | 84 |
| 13th Jan 2026 (Tue) | 34.57406 | 34.57406 | 34.57406 | 34.57406 | 344 |
| 12th Jan 2026 (Mon) | 35.22035 | 35.22035 | 35.22035 | 35.22035 | 710 |
| 9th Jan 2026 (Fri) | 35.85991 | 35.85991 | 35.85991 | 35.85991 | 685 |
| 8th Jan 2026 (Thu) | 36.28708 | 36.28708 | 36.28708 | 36.28708 | 173 |
| 7th Jan 2026 (Wed) | 34.20882 | 34.20882 | 34.20882 | 34.20882 | 4,179 |
| 6th Jan 2026 (Tue) | 36.71343 | 36.71343 | 36.71343 | 36.71343 | 5 |
| 5th Jan 2026 (Mon) | 36.29945 | 36.29945 | 36.29945 | 36.29945 | 19 |
| 2nd Jan 2026 (Fri) | 35.33574 | 35.33574 | 35.33574 | 35.33574 | 159 |
| 1st Jan 2026 (Thu) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 31st Dec 2025 (Wed) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 30th Dec 2025 (Tue) | 34.43366 | 34.43366 | 34.43366 | 34.43366 | 0 |
| 29th Dec 2025 (Mon) | 34.4104 | 34.4104 | 34.4104 | 34.4104 | 408 |
| 26th Dec 2025 (Fri) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 25th Dec 2025 (Thu) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 24th Dec 2025 (Wed) | 34.17231 | 34.17231 | 34.17231 | 34.17231 | 0 |
| 23rd Dec 2025 (Tue) | 33.62284 | 33.62284 | 33.62284 | 33.62284 | 3 |
| 22nd Dec 2025 (Mon) | 34.86261 | 34.86261 | 34.86261 | 34.86261 | 1,267 |
| 19th Dec 2025 (Fri) | 34.42466 | 34.42466 | 34.42466 | 34.42466 | 42 |
| 18th Dec 2025 (Thu) | 34.51019 | 34.51019 | 34.51019 | 34.51019 | 0 |
| 17th Dec 2025 (Wed) | 35.09278 | 35.09278 | 35.09278 | 35.09278 | 48 |
| 16th Dec 2025 (Tue) | 34.6783 | 34.6783 | 34.6783 | 34.6783 | 5 |
| 15th Dec 2025 (Mon) | 34.96692 | 34.96692 | 34.96692 | 34.96692 | 1,533 |
| 12th Dec 2025 (Fri) | 35.43963 | 35.43963 | 35.43963 | 35.43963 | 1,931 |
| 11th Dec 2025 (Thu) | 34.75789 | 34.75789 | 34.75789 | 34.75789 | 0 |
| 10th Dec 2025 (Wed) | 34.54909 | 34.54909 | 34.54909 | 34.54909 | 1,337 |
| 9th Dec 2025 (Tue) | 35.63774 | 35.63774 | 35.63774 | 35.63774 | 2 |
| 8th Dec 2025 (Mon) | 35.36854 | 35.36854 | 35.36854 | 35.36854 | 5 |