| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 41.25513 | 41.25513 | 41.25513 | 41.25513 | 15 |
| 2nd Jul 2025 (Wed) | 41.70661 | 41.70661 | 41.70661 | 41.70661 | 54 |
| 1st Jul 2025 (Tue) | 43.40524 | 43.40524 | 43.40524 | 43.40524 | 103 |
| 30th Jun 2025 (Mon) | 43.01489 | 43.01489 | 43.01489 | 43.01489 | 1,030 |
| 27th Jun 2025 (Fri) | 42.7192 | 42.7192 | 42.7192 | 42.7192 | 1 |
| 26th Jun 2025 (Thu) | 42.67785 | 42.67785 | 42.67785 | 42.67785 | 552 |
| 25th Jun 2025 (Wed) | 42.76657 | 42.76657 | 42.76657 | 42.76657 | 1,040 |
| 24th Jun 2025 (Tue) | 42.21703 | 42.21703 | 42.21703 | 42.21703 | 1,361 |
| 23rd Jun 2025 (Mon) | 40.61945 | 40.61945 | 40.61945 | 40.61945 | 15 |
| 20th Jun 2025 (Fri) | 40.46473 | 40.46473 | 40.46473 | 40.46473 | 2,311 |
| 19th Jun 2025 (Thu) | 39.52169 | 39.52169 | 39.52169 | 39.52169 | 0 |
| 18th Jun 2025 (Wed) | 38.94802 | 38.94802 | 38.94802 | 38.94802 | 142 |
| 17th Jun 2025 (Tue) | 37.53406 | 37.53406 | 37.53406 | 37.53406 | 2 |
| 16th Jun 2025 (Mon) | 37.53227 | 37.53227 | 37.53227 | 37.53227 | 269 |
| 13th Jun 2025 (Fri) | 37.10805 | 37.10805 | 37.10805 | 37.10805 | 1,955 |
| 12th Jun 2025 (Thu) | 37.67471 | 37.67471 | 37.67471 | 37.67471 | 491 |
| 11th Jun 2025 (Wed) | 37.70957 | 37.70957 | 37.70957 | 37.70957 | 31 |
| 10th Jun 2025 (Tue) | 37.07941 | 37.07941 | 37.07941 | 37.07941 | 563 |
| 9th Jun 2025 (Mon) | 36.6496 | 36.6496 | 36.6496 | 36.6496 | 34 |
| 6th Jun 2025 (Fri) | 35.85876 | 35.85876 | 35.85876 | 35.85876 | 91 |
| 5th Jun 2025 (Thu) | 33.96046 | 33.96046 | 33.96046 | 33.96046 | 133 |
| 4th Jun 2025 (Wed) | 34.27184 | 34.27184 | 34.27184 | 34.27184 | 12 |
| 3rd Jun 2025 (Tue) | 33.91052 | 33.91052 | 33.91052 | 33.91052 | 481 |
| 2nd Jun 2025 (Mon) | 33.52749 | 33.52749 | 33.52749 | 33.52749 | 313 |
| 30th May 2025 (Fri) | 35.23004 | 35.23004 | 35.23004 | 35.23004 | 196 |
| 29th May 2025 (Thu) | 35.10795 | 35.10795 | 35.10795 | 35.10795 | 173 |
| 28th May 2025 (Wed) | 35.05177 | 35.05177 | 35.05177 | 35.05177 | 766 |
| 27th May 2025 (Tue) | 35.75296 | 35.75296 | 35.75296 | 35.75296 | 483 |
| 26th May 2025 (Mon) | 34.59011 | 34.59011 | 34.59011 | 34.59011 | 0 |
| 23rd May 2025 (Fri) | 34.59011 | 34.59011 | 34.59011 | 34.59011 | 21 |
| 22nd May 2025 (Thu) | 34.94541 | 34.94541 | 34.94541 | 34.94541 | 166 |
| 21st May 2025 (Wed) | 36.35371 | 36.35371 | 36.35371 | 36.35371 | 243 |
| 20th May 2025 (Tue) | 36.04533 | 36.04533 | 36.04533 | 36.04533 | 30 |
| 19th May 2025 (Mon) | 37.11305 | 37.11305 | 37.11305 | 37.11305 | 1,281 |
| 16th May 2025 (Fri) | 36.97616 | 36.97616 | 36.97616 | 36.97616 | 1,048 |
| 15th May 2025 (Thu) | 37.13966 | 37.13966 | 37.13966 | 37.13966 | 394 |
| 14th May 2025 (Wed) | 38.42439 | 38.42439 | 38.42439 | 38.42439 | 13 |
| 13th May 2025 (Tue) | 37.66878 | 37.66878 | 37.66878 | 37.66878 | 382 |
| 12th May 2025 (Mon) | 37.92337 | 37.92337 | 37.92337 | 37.92337 | 331 |
| 9th May 2025 (Fri) | 36.05516 | 36.05516 | 36.05516 | 36.05516 | 1,233 |
| 8th May 2025 (Thu) | 34.82712 | 34.82712 | 34.82712 | 34.82712 | 5,737 |
| 7th May 2025 (Wed) | 33.94167 | 33.94167 | 33.94167 | 33.94167 | 5,219 |
| 6th May 2025 (Tue) | 33.60496 | 33.60496 | 33.60496 | 33.60496 | 2,211 |
| 5th May 2025 (Mon) | 33.76152 | 33.76152 | 33.76152 | 33.76152 | 0 |