Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $34.82712 on 09-05-2025 at 06:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ABA Shares
Last Trade: Unknown 20.00 at $35.31354
Day's Volume: 0
Last Close: $34.82712
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.21062 - $53.29551
Market Capitalisation: $17,412m
VWAP: $0.00
Shares in Issue: 500m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $35.31354 Currency Conversion
Negotiated Trade
20:59:56 - 08-May-25
Unknown* 29 $35.63738 Currency Conversion
Negotiated Trade
20:46:16 - 08-May-25
Unknown* 91 $36.01857 Currency Conversion
Negotiated Trade
20:22:55 - 08-May-25
Unknown* 112 $35.0877 Currency Conversion
Negotiated Trade
15:32:01 - 08-May-25
Unknown* 18 $34.73968 Currency Conversion
Negotiated Trade
20:57:59 - 07-May-25
Unknown* 23 $34.22054 Currency Conversion
Negotiated Trade
18:54:43 - 07-May-25
Unknown* 52 $34.23055 Currency Conversion
Negotiated Trade
18:54:42 - 07-May-25
Unknown* 5,217 $34.51034 Currency Conversion
Negotiated Trade
18:05:26 - 07-May-25
Unknown* 1,727 $34.48229 Currency Conversion
Negotiated Trade
18:03:32 - 07-May-25
Unknown* 19 $34.33453 Currency Conversion
Negotiated Trade
17:43:42 - 07-May-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 34.82712 34.82712 34.82712 34.82712 5,737
7th May 2025 (Wed) 33.94167 33.94167 33.94167 33.94167 5,219
6th May 2025 (Tue) 33.60496 33.60496 33.60496 33.60496 2,211
5th May 2025 (Mon) 33.76152 33.76152 33.76152 33.76152 0
2nd May 2025 (Fri) 33.76152 33.76152 33.76152 33.76152 185
1st May 2025 (Thu) 33.46489 33.46489 33.46489 33.46489 4,998
30th Apr 2025 (Wed) 33.14792 33.14792 33.14792 33.14792 5,063
29th Apr 2025 (Tue) 33.26947 33.26947 33.26947 33.26947 341
28th Apr 2025 (Mon) 33.42607 33.42607 33.42607 33.42607 27
25th Apr 2025 (Fri) 33.38087 33.38087 33.38087 33.38087 186
24th Apr 2025 (Thu) 34.07583 34.07583 34.07583 34.07583 61
23rd Apr 2025 (Wed) 34.24131 34.24131 34.24131 34.24131 67
22nd Apr 2025 (Tue) 33.18928 33.18928 33.18928 33.18928 302
21st Apr 2025 (Mon) 33.54169 33.54169 33.54169 33.54169 0
18th Apr 2025 (Fri) 33.54169 33.54169 33.54169 33.54169 0
17th Apr 2025 (Thu) 33.54169 33.54169 33.54169 33.54169 26
16th Apr 2025 (Wed) 33.45806 33.45806 33.45806 33.45806 1,159
15th Apr 2025 (Tue) 33.41875 33.41875 33.41875 33.41875 25
14th Apr 2025 (Mon) 34.15662 34.15662 34.15662 34.15662 161
11th Apr 2025 (Fri) 34.58106 34.58106 34.58106 34.58106 435
10th Apr 2025 (Thu) 34.02453 34.02453 34.02453 34.02453 299
9th Apr 2025 (Wed) 32.41454 32.41454 32.41454 32.41454 101
See more Draftkings Cl A price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered