Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $26.37039 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $26.37039
Day's Volume: 45
Last Close: $26.37039
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $26.08368 - $53.29551
Market Capitalisation: $12.98b
VWAP: $26.41859
Shares in Issue: 497.77m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $26.37039 Negotiated Trade
14:57:43 - 06-Feb-26
Unknown* 5 $26.80419 Currency Conversion
Negotiated Trade
14:34:21 - 06-Feb-26
Unknown* 1 $25.49362 Currency Conversion
Negotiated Trade
18:10:41 - 05-Feb-26
Unknown* 1 $26.08368 Currency Conversion
Negotiated Trade
17:08:55 - 05-Feb-26
Unknown* 952 $25.98 Negotiated Trade
15:54:52 - 05-Feb-26
Unknown* 1 $26.56923 Currency Conversion
Negotiated Trade
15:15:52 - 05-Feb-26
Unknown* 8 $26.53007 Currency Conversion
Negotiated Trade
15:13:27 - 05-Feb-26
Unknown* 736 $27.88761 Currency Conversion
Negotiated Trade
16:05:30 - 04-Feb-26
Unknown* 40 $27.80427 Currency Conversion
Negotiated Trade
15:39:27 - 04-Feb-26
Unknown* 12 $27.6107 Currency Conversion
Negotiated Trade
14:46:24 - 04-Feb-26
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.37039 26.37039 26.37039 26.37039 45
5th Feb 2026 (Thu) 26.08368 26.08368 26.08368 26.08368 962
4th Feb 2026 (Wed) 27.88761 27.88761 27.88761 27.88761 816
3rd Feb 2026 (Tue) 26.55348 26.55348 26.55348 26.55348 2
2nd Feb 2026 (Mon) 28.0052 28.0052 28.0052 28.0052 126
30th Jan 2026 (Fri) 30.05675 30.05675 30.05675 30.05675 0
29th Jan 2026 (Thu) 30.15328 30.15328 30.15328 30.15328 1
28th Jan 2026 (Wed) 31.10698 31.10698 31.10698 31.10698 2
27th Jan 2026 (Tue) 30.21476 30.21476 30.21476 30.21476 13
26th Jan 2026 (Mon) 30.58267 30.58267 30.58267 30.58267 921
23rd Jan 2026 (Fri) 30.652 30.652 30.652 30.652 231
22nd Jan 2026 (Thu) 31.41075 31.41075 31.41075 31.41075 1
21st Jan 2026 (Wed) 31.83848 31.83848 31.83848 31.83848 134
20th Jan 2026 (Tue) 32.35285 32.35285 32.35285 32.35285 204
19th Jan 2026 (Mon) 32.66568 32.66568 32.66568 32.66568 0
16th Jan 2026 (Fri) 32.79193 32.79193 32.79193 32.79193 1,038
15th Jan 2026 (Thu) 35.19899 35.19899 35.19899 35.19899 2
14th Jan 2026 (Wed) 34.42072 34.42072 34.42072 34.42072 84
13th Jan 2026 (Tue) 34.57406 34.57406 34.57406 34.57406 344
12th Jan 2026 (Mon) 35.22035 35.22035 35.22035 35.22035 710
9th Jan 2026 (Fri) 35.85991 35.85991 35.85991 35.85991 685
8th Jan 2026 (Thu) 36.28708 36.28708 36.28708 36.28708 173
7th Jan 2026 (Wed) 34.20882 34.20882 34.20882 34.20882 4,179
See more Draftkings Cl A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered