Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $34.72972 on 05-12-2025 at 08:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,456.00 at $35.03517
Day's Volume: 0
Last Close: $34.72972
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $28.0154 - $53.29551
Market Capitalisation: $17.29b
VWAP: $0.00
Shares in Issue: 497.77m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,456 $35.03517 Currency Conversion
Negotiated Trade
18:12:41 - 04-Dec-25
Unknown* 1 $35.34908 Currency Conversion
Negotiated Trade
18:10:11 - 04-Dec-25
Unknown* 43 $34.99183 Currency Conversion
Negotiated Trade
17:18:26 - 04-Dec-25
Unknown* 223 $34.72972 Currency Conversion
Negotiated Trade
16:42:50 - 04-Dec-25
Unknown* 21 $34.26056 Currency Conversion
Negotiated Trade
15:18:03 - 04-Dec-25
Unknown* 1 $34.06672 Currency Conversion
Negotiated Trade
15:17:41 - 04-Dec-25
Unknown* 1,570 $34.04578 Currency Conversion
Negotiated Trade
14:59:39 - 04-Dec-25
Unknown* 164 $34.15 Negotiated Trade
14:55:03 - 04-Dec-25
Unknown* 5 $34.51745 Currency Conversion
Negotiated Trade
14:32:06 - 04-Dec-25
Unknown* 21 $34.61442 Currency Conversion
Negotiated Trade
20:56:50 - 03-Dec-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 34.72972 34.72972 34.72972 34.72972 0
4th Dec 2025 (Thu) 34.72972 34.72972 34.72972 34.72972 1,984
3rd Dec 2025 (Wed) 34.26281 34.26281 34.26281 34.26281 44
2nd Dec 2025 (Tue) 33.80403 33.80403 33.80403 33.80403 93
1st Dec 2025 (Mon) 33.93728 33.93728 33.93728 33.93728 88
28th Nov 2025 (Fri) 32.88098 32.88098 32.88098 32.88098 2,045
27th Nov 2025 (Thu) 32.33865 32.33865 32.33865 32.33865 0
26th Nov 2025 (Wed) 32.33865 32.33865 32.33865 32.33865 7
25th Nov 2025 (Tue) 29.96828 29.96828 29.96828 29.96828 184
24th Nov 2025 (Mon) 29.56407 29.56407 29.56407 29.56407 14
21st Nov 2025 (Fri) 29.64657 29.64657 29.64657 29.64657 5
20th Nov 2025 (Thu) 29.27328 29.27328 29.27328 29.27328 13
19th Nov 2025 (Wed) 29.2942 29.2942 29.2942 29.2942 730
18th Nov 2025 (Tue) 28.88317 28.88317 28.88317 28.88317 0
17th Nov 2025 (Mon) 29.52962 29.52962 29.52962 29.52962 49
14th Nov 2025 (Fri) 29.36155 29.36155 29.36155 29.36155 543
13th Nov 2025 (Thu) 30.03545 30.03545 30.03545 30.03545 2,277
12th Nov 2025 (Wed) 31.271 31.271 31.271 31.271 535
11th Nov 2025 (Tue) 30.07929 30.07929 30.07929 30.07929 8
10th Nov 2025 (Mon) 31.29911 31.29911 31.29911 31.29911 26
7th Nov 2025 (Fri) 28.26104 28.26104 28.26104 28.26104 954
6th Nov 2025 (Thu) 28.0154 28.0154 28.0154 28.0154 2,048
5th Nov 2025 (Wed) 28.07695 28.07695 28.07695 28.07695 620
See more Draftkings Cl A price history
FTSE 100 Latest
Value9,733.26
Change22.39

Login to your account

Forgot Password?

Not Registered