Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $29.27328 on 21-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $29.27328
Day's Volume: 0
Last Close: $29.27328
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $28.0154 - $53.29551
Market Capitalisation: $14.57b
VWAP: $0.00
Shares in Issue: 497.77m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $29.27328 Currency Conversion
Negotiated Trade
15:17:29 - 20-Nov-25
Unknown* 1 $29.58631 Currency Conversion
Negotiated Trade
15:17:28 - 20-Nov-25
Unknown* 11 $29.46207 Currency Conversion
Negotiated Trade
15:12:22 - 20-Nov-25
Unknown* 673 $29.2942 Currency Conversion
Negotiated Trade
16:45:21 - 19-Nov-25
Unknown* 57 $29.46732 Currency Conversion
Negotiated Trade
14:36:51 - 19-Nov-25
Unknown* 44 $29.31493 Currency Conversion
Negotiated Trade
18:46:26 - 18-Nov-25
Unknown* 673 $29.26447 Currency Conversion
Negotiated Trade
17:52:46 - 18-Nov-25
Unknown* 25 $29.20447 Currency Conversion
Negotiated Trade
17:49:58 - 18-Nov-25
Unknown* 214 $28.88317 Currency Conversion
Negotiated Trade
20:12:54 - 17-Nov-25
Unknown* 11 $29.08959 Currency Conversion
Negotiated Trade
19:41:17 - 17-Nov-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 29.27328 29.27328 29.27328 29.27328 0
20th Nov 2025 (Thu) 29.27328 29.27328 29.27328 29.27328 13
19th Nov 2025 (Wed) 29.2942 29.2942 29.2942 29.2942 730
18th Nov 2025 (Tue) 28.88317 28.88317 28.88317 28.88317 0
17th Nov 2025 (Mon) 29.52962 29.52962 29.52962 29.52962 49
14th Nov 2025 (Fri) 29.36155 29.36155 29.36155 29.36155 543
13th Nov 2025 (Thu) 30.03545 30.03545 30.03545 30.03545 2,277
12th Nov 2025 (Wed) 31.271 31.271 31.271 31.271 535
11th Nov 2025 (Tue) 30.07929 30.07929 30.07929 30.07929 8
10th Nov 2025 (Mon) 31.29911 31.29911 31.29911 31.29911 26
7th Nov 2025 (Fri) 28.26104 28.26104 28.26104 28.26104 954
6th Nov 2025 (Thu) 28.0154 28.0154 28.0154 28.0154 2,048
5th Nov 2025 (Wed) 28.07695 28.07695 28.07695 28.07695 620
4th Nov 2025 (Tue) 29.19445 29.19445 29.19445 29.19445 524
3rd Nov 2025 (Mon) 31.04003 31.04003 31.04003 31.04003 690
31st Oct 2025 (Fri) 30.27948 30.27948 30.27948 30.27948 1,410
30th Oct 2025 (Thu) 30.45852 30.45852 30.45852 30.45852 251
29th Oct 2025 (Wed) 31.71701 31.71701 31.71701 31.71701 623
28th Oct 2025 (Tue) 31.24735 31.24735 31.24735 31.24735 4,386
27th Oct 2025 (Mon) 33.25366 33.25366 33.25366 33.25366 2,110
24th Oct 2025 (Fri) 33.22335 33.22335 33.22335 33.22335 1,535
23rd Oct 2025 (Thu) 34.39849 34.39849 34.39849 34.39849 117
22nd Oct 2025 (Wed) 34.46401 34.46401 34.46401 34.46401 426
21st Oct 2025 (Tue) 33.27419 33.27419 33.27419 33.27419 1,010
See more Draftkings Cl A price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered