Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $23.20378 on 05-05-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $23.20378
Day's Volume: 3
Last Close: $23.20378
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $20.82756 - $48.002
Market Capitalisation: $11.54b
VWAP: $23.28615
Shares in Issue: 495.74m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $23.20378 Currency Conversion
Negotiated Trade
15:20:06 - 05-May-26
Unknown* 1 $23.45089 Currency Conversion
Negotiated Trade
15:20:06 - 05-May-26
Unknown* 1,434 $23.46414 Currency Conversion
Negotiated Trade
18:31:00 - 04-May-26
Unknown* 46 $23.66762 Currency Conversion
Negotiated Trade
15:49:16 - 04-May-26
Unknown* 117 $22.82832 Currency Conversion
Negotiated Trade
20:07:21 - 01-May-26
Unknown* 38 $22.9042 Currency Conversion
Negotiated Trade
19:29:53 - 01-May-26
Unknown* 1 $23.11885 Currency Conversion
Negotiated Trade
18:10:18 - 01-May-26
Unknown* 15 $22.98048 Currency Conversion
Negotiated Trade
17:40:24 - 01-May-26
Unknown* 57 $23.26824 Currency Conversion
Negotiated Trade
16:01:46 - 01-May-26
Unknown* 1 $22.85305 Currency Conversion
Negotiated Trade
15:17:18 - 01-May-26
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 23.20378 23.20378 23.20378 23.20378 3
4th May 2026 (Mon) 23.26824 23.26824 23.26824 23.26824 0
1st May 2026 (Fri) 23.26824 23.26824 23.26824 23.26824 64
30th Apr 2026 (Thu) 22.77591 22.77591 22.77591 22.77591 18
29th Apr 2026 (Wed) 23.13308 23.13308 23.13308 23.13308 50
28th Apr 2026 (Tue) 23.47719 23.47719 23.47719 23.47719 358
27th Apr 2026 (Mon) 23.36511 23.36511 23.36511 23.36511 2
24th Apr 2026 (Fri) 22.54827 22.54827 22.54827 22.54827 1
23rd Apr 2026 (Thu) 22.40749 22.40749 22.40749 22.40749 682
22nd Apr 2026 (Wed) 22.33809 22.33809 22.33809 22.33809 87
21st Apr 2026 (Tue) 23.5511 23.5511 23.5511 23.5511 31
20th Apr 2026 (Mon) 22.40355 22.40355 22.40355 22.40355 12
17th Apr 2026 (Fri) 23.77957 23.77957 23.77957 23.77957 84
16th Apr 2026 (Thu) 23.34551 23.34551 23.34551 23.34551 42
15th Apr 2026 (Wed) 23.33554 23.33554 23.33554 23.33554 2
14th Apr 2026 (Tue) 22.50041 22.50041 22.50041 22.50041 2
13th Apr 2026 (Mon) 22.14784 22.14784 22.14784 22.14784 4
10th Apr 2026 (Fri) 22.42381 22.42381 22.42381 22.42381 2
9th Apr 2026 (Thu) 22.38765 22.38765 22.38765 22.38765 132
8th Apr 2026 (Wed) 23.61059 23.61059 23.61059 23.61059 144
7th Apr 2026 (Tue) 22.8182 22.8182 22.8182 22.8182 4
6th Apr 2026 (Mon) 22.48715 22.48715 22.48715 22.48715 0
See more Draftkings Cl A price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered