Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $22.48715 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 79.00 at $22.1093
Day's Volume: 0
Last Close: $22.48715
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $20.82756 - $48.002
Market Capitalisation: $11.15b
VWAP: $0.00
Shares in Issue: 495.74m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $22.1093 Currency Conversion
Negotiated Trade
14:35:25 - 02-Apr-26
Unknown* 1 $21.84001 Currency Conversion
Negotiated Trade
15:20:25 - 01-Apr-26
Unknown* 1 $22.0821 Currency Conversion
Negotiated Trade
15:20:24 - 01-Apr-26
Unknown* 1 $21.59316 Currency Conversion
Negotiated Trade
18:10:24 - 31-Mar-26
Unknown* 29 $21.26215 Currency Conversion
Negotiated Trade
17:31:22 - 31-Mar-26
Unknown* 1 $21.04036 Currency Conversion
Negotiated Trade
15:18:39 - 31-Mar-26
Unknown* 1 $20.74718 Currency Conversion
Negotiated Trade
18:10:19 - 30-Mar-26
Unknown* 24 $20.82756 Currency Conversion
Negotiated Trade
16:40:08 - 30-Mar-26
Unknown* 440 $20.80237 Currency Conversion
Negotiated Trade
16:28:27 - 30-Mar-26
Unknown* 5 $20.88409 Currency Conversion
Negotiated Trade
15:17:06 - 30-Mar-26
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.48715 22.48715 22.48715 22.48715 0
2nd Apr 2026 (Thu) 22.48715 22.48715 22.48715 22.48715 80
1st Apr 2026 (Wed) 21.84001 21.84001 21.84001 21.84001 2
31st Mar 2026 (Tue) 21.04036 21.04036 21.04036 21.04036 1
30th Mar 2026 (Mon) 20.82756 20.82756 20.82756 20.82756 469
27th Mar 2026 (Fri) 20.84425 20.84425 20.84425 20.84425 386
26th Mar 2026 (Thu) 21.22667 21.22667 21.22667 21.22667 4
25th Mar 2026 (Wed) 21.95806 21.95806 21.95806 21.95806 1,153
24th Mar 2026 (Tue) 23.27035 23.27035 23.27035 23.27035 60
23rd Mar 2026 (Mon) 24.11436 24.11436 24.11436 24.11436 1,115
20th Mar 2026 (Fri) 24.22168 24.22168 24.22168 24.22168 30
19th Mar 2026 (Thu) 24.80415 24.80415 24.80415 24.80415 31
18th Mar 2026 (Wed) 25.58113 25.58113 25.58113 25.58113 266
17th Mar 2026 (Tue) 25.00 25.00 25.00 25.00 579
16th Mar 2026 (Mon) 24.80035 24.80035 24.80035 24.80035 6
13th Mar 2026 (Fri) 26.24689 26.24689 26.24689 26.24689 4
12th Mar 2026 (Thu) 26.27652 26.27652 26.27652 26.27652 129
11th Mar 2026 (Wed) 25.2397 25.2397 25.2397 25.2397 26
10th Mar 2026 (Tue) 24.80302 24.80302 24.80302 24.80302 282
9th Mar 2026 (Mon) 24.48445 24.48445 24.48445 24.48445 3
6th Mar 2026 (Fri) 24.60242 24.60242 24.60242 24.60242 1
See more Draftkings Cl A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered