Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $30.45852 on 31-10-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $30.45852
Day's Volume: 0
Last Close: $30.45852
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.21062 - $53.29551
Market Capitalisation: $15.12b
VWAP: $0.00
Shares in Issue: 496.47m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.45852 Currency Conversion
Negotiated Trade
15:16:25 - 30-Oct-25
Unknown* 5 $30.59356 Currency Conversion
Negotiated Trade
15:15:05 - 30-Oct-25
Unknown* 214 $30.59959 Currency Conversion
Negotiated Trade
15:15:04 - 30-Oct-25
Unknown* 10 $30.60962 Currency Conversion
Negotiated Trade
15:14:28 - 30-Oct-25
Unknown* 21 $30.50319 Currency Conversion
Negotiated Trade
14:16:04 - 30-Oct-25
Unknown* 50 $31.09703 Currency Conversion
Negotiated Trade
18:53:17 - 29-Oct-25
Unknown* 30 $31.17717 Currency Conversion
Negotiated Trade
18:29:27 - 29-Oct-25
Unknown* 52 $31.71701 Currency Conversion
Negotiated Trade
16:57:12 - 29-Oct-25
Unknown* 39 $31.91539 Currency Conversion
Negotiated Trade
16:23:41 - 29-Oct-25
Unknown* 429 $31.82936 Currency Conversion
Negotiated Trade
15:45:56 - 29-Oct-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 30.45852 30.45852 30.45852 30.45852 0
30th Oct 2025 (Thu) 30.45852 30.45852 30.45852 30.45852 251
29th Oct 2025 (Wed) 31.71701 31.71701 31.71701 31.71701 623
28th Oct 2025 (Tue) 31.24735 31.24735 31.24735 31.24735 4,386
27th Oct 2025 (Mon) 33.25366 33.25366 33.25366 33.25366 2,110
24th Oct 2025 (Fri) 33.22335 33.22335 33.22335 33.22335 1,535
23rd Oct 2025 (Thu) 34.39849 34.39849 34.39849 34.39849 117
22nd Oct 2025 (Wed) 34.46401 34.46401 34.46401 34.46401 426
21st Oct 2025 (Tue) 33.27419 33.27419 33.27419 33.27419 1,010
20th Oct 2025 (Mon) 34.15441 34.15441 34.15441 34.15441 776
17th Oct 2025 (Fri) 34.88489 34.88489 34.88489 34.88489 272
16th Oct 2025 (Thu) 35.74287 35.74287 35.74287 35.74287 450
15th Oct 2025 (Wed) 35.00765 35.00765 35.00765 35.00765 1,411
14th Oct 2025 (Tue) 34.43378 34.43378 34.43378 34.43378 4,430
13th Oct 2025 (Mon) 33.08471 33.08471 33.08471 33.08471 2,200
10th Oct 2025 (Fri) 33.27524 33.27524 33.27524 33.27524 4,263
9th Oct 2025 (Thu) 34.63209 34.63209 34.63209 34.63209 444
8th Oct 2025 (Wed) 32.46075 32.46075 32.46075 32.46075 1,423
7th Oct 2025 (Tue) 32.97082 32.97082 32.97082 32.97082 6,792
6th Oct 2025 (Mon) 35.39543 35.39543 35.39543 35.39543 2,496
3rd Oct 2025 (Fri) 35.6316 35.6316 35.6316 35.6316 6,176
2nd Oct 2025 (Thu) 35.65353 35.65353 35.65353 35.65353 3,048
1st Oct 2025 (Wed) 36.20937 36.20937 36.20937 36.20937 1,333
See more Draftkings Cl A price history
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered