Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $42.30142 on 17-09-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $42.30142
Day's Volume: 2
Last Close: $42.30142
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $30.21062 - $53.29551
Market Capitalisation: $21.06b
VWAP: $42.30142
Shares in Issue: 496.47m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $42.30142 Currency Conversion
Negotiated Trade
15:26:28 - 17-Sep-25
Unknown* 9 $42.82029 Currency Conversion
Negotiated Trade
19:51:33 - 16-Sep-25
Unknown* 468 $42.59216 Currency Conversion
Negotiated Trade
18:07:20 - 16-Sep-25
Unknown* 23 $42.42492 Currency Conversion
Negotiated Trade
16:53:59 - 16-Sep-25
Unknown* 1 $42.07998 Currency Conversion
Negotiated Trade
15:27:25 - 16-Sep-25
Unknown* 1 $42.53339 Currency Conversion
Negotiated Trade
15:27:25 - 16-Sep-25
Unknown* 142 $42.84816 Currency Conversion
Negotiated Trade
14:34:53 - 16-Sep-25
Unknown* 1 $42.89517 Currency Conversion
Negotiated Trade
14:31:23 - 16-Sep-25
Unknown* 13 $42.92022 Currency Conversion
Negotiated Trade
14:31:13 - 16-Sep-25
Unknown* 307 $42.92852 Currency Conversion
Negotiated Trade
19:58:21 - 15-Sep-25
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 42.42492 42.42492 42.42492 42.42492 181
15th Sep 2025 (Mon) 44.14667 44.14667 44.14667 44.14667 0
12th Sep 2025 (Fri) 44.0486 44.0486 44.0486 44.0486 235
11th Sep 2025 (Thu) 45.00524 45.00524 45.00524 45.00524 621
10th Sep 2025 (Wed) 45.53208 45.53208 45.53208 45.53208 14
9th Sep 2025 (Tue) 46.00121 46.00121 46.00121 46.00121 1
8th Sep 2025 (Mon) 45.98501 45.98501 45.98501 45.98501 21
5th Sep 2025 (Fri) 46.35202 46.35202 46.35202 46.35202 1,080
4th Sep 2025 (Thu) 45.99727 45.99727 45.99727 45.99727 1,364
3rd Sep 2025 (Wed) 47.75862 47.75862 47.75862 47.75862 886
2nd Sep 2025 (Tue) 47.61679 47.61679 47.61679 47.61679 199
1st Sep 2025 (Mon) 47.75126 47.75126 47.75126 47.75126 0
29th Aug 2025 (Fri) 47.39022 47.39022 47.39022 47.39022 300
28th Aug 2025 (Thu) 47.93633 47.93633 47.93633 47.93633 606
27th Aug 2025 (Wed) 48.002 48.002 48.002 48.002 59
26th Aug 2025 (Tue) 47.39476 47.39476 47.39476 47.39476 1,843
25th Aug 2025 (Mon) 46.67551 46.67551 46.67551 46.67551 0
22nd Aug 2025 (Fri) 46.67551 46.67551 46.67551 46.67551 585
21st Aug 2025 (Thu) 46.18706 46.18706 46.18706 46.18706 594
20th Aug 2025 (Wed) 44.98961 44.98961 44.98961 44.98961 138
19th Aug 2025 (Tue) 45.42 45.42 45.42 45.42 1,014
18th Aug 2025 (Mon) 46.34867 46.34867 46.34867 46.34867 3,089
See more Draftkings Cl A price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered