Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Cl A (0ABA) Share Price

Price $34.20882 on 07-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4,115.00 at $34.20882
Day's Volume: 4,179
Last Close: $34.20882
Open: $0.00
ISIN: US26142V1052
Day's Range $0.00 - $0.00
52wk Range: $28.0154 - $53.29551
Market Capitalisation: $18.27b
VWAP: $34.21401
Shares in Issue: 497.77m

Draftkings Cl A (0ABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,115 $34.20882 Currency Conversion
Negotiated Trade
15:30:36 - 07-Jan-26
Unknown* 14 $34.13232 Currency Conversion
Negotiated Trade
15:26:10 - 07-Jan-26
Unknown* 1 $34.28338 Currency Conversion
Negotiated Trade
15:15:49 - 07-Jan-26
Unknown* 38 $34.66218 Currency Conversion
Negotiated Trade
14:39:06 - 07-Jan-26
Unknown* 11 $34.70793 Currency Conversion
Negotiated Trade
14:34:03 - 07-Jan-26
Unknown* 9 $34.93255 Currency Conversion
Negotiated Trade
20:55:40 - 06-Jan-26
Unknown* 1 $36.71343 Currency Conversion
Negotiated Trade
15:23:08 - 06-Jan-26
Unknown* 3 $36.71465 Currency Conversion
Negotiated Trade
15:22:41 - 06-Jan-26
Unknown* 1 $36.81147 Currency Conversion
Negotiated Trade
15:15:28 - 06-Jan-26
Unknown* 93 $36.27944 Currency Conversion
Negotiated Trade
20:59:40 - 05-Jan-26
See more Draftkings Cl A trades

Draftkings Cl A (0ABA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 34.20882 34.20882 34.20882 34.20882 4,179
6th Jan 2026 (Tue) 36.71343 36.71343 36.71343 36.71343 5
5th Jan 2026 (Mon) 36.29945 36.29945 36.29945 36.29945 19
2nd Jan 2026 (Fri) 35.33574 35.33574 35.33574 35.33574 159
1st Jan 2026 (Thu) 34.43366 34.43366 34.43366 34.43366 0
31st Dec 2025 (Wed) 34.43366 34.43366 34.43366 34.43366 0
30th Dec 2025 (Tue) 34.43366 34.43366 34.43366 34.43366 0
29th Dec 2025 (Mon) 34.4104 34.4104 34.4104 34.4104 408
26th Dec 2025 (Fri) 34.17231 34.17231 34.17231 34.17231 0
25th Dec 2025 (Thu) 34.17231 34.17231 34.17231 34.17231 0
24th Dec 2025 (Wed) 34.17231 34.17231 34.17231 34.17231 0
23rd Dec 2025 (Tue) 33.62284 33.62284 33.62284 33.62284 3
22nd Dec 2025 (Mon) 34.86261 34.86261 34.86261 34.86261 1,267
19th Dec 2025 (Fri) 34.42466 34.42466 34.42466 34.42466 42
18th Dec 2025 (Thu) 34.51019 34.51019 34.51019 34.51019 0
17th Dec 2025 (Wed) 35.09278 35.09278 35.09278 35.09278 48
16th Dec 2025 (Tue) 34.6783 34.6783 34.6783 34.6783 5
15th Dec 2025 (Mon) 34.96692 34.96692 34.96692 34.96692 1,533
12th Dec 2025 (Fri) 35.43963 35.43963 35.43963 35.43963 1,931
11th Dec 2025 (Thu) 34.75789 34.75789 34.75789 34.75789 0
10th Dec 2025 (Wed) 34.54909 34.54909 34.54909 34.54909 1,337
9th Dec 2025 (Tue) 35.63774 35.63774 35.63774 35.63774 2
8th Dec 2025 (Mon) 35.36854 35.36854 35.36854 35.36854 5
See more Draftkings Cl A price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered