| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,398 | €37.05797 | SI Trade Negotiated Trade |
17:23:56 - 30-Dec-25 |
| Unknown* | 580 | €37.06291 | SI Trade Negotiated Trade |
17:12:38 - 30-Dec-25 |
| Unknown* | 895 | €37.11076 | SI Trade Negotiated Trade |
17:12:26 - 30-Dec-25 |
| Unknown* | 191 | €37.07395 | SI Trade Negotiated Trade |
17:12:19 - 30-Dec-25 |
| Unknown* | 1,198 | €37.26783 | SI Trade Negotiated Trade |
16:49:00 - 30-Dec-25 |
| Unknown* | 1,204 | €37.26783 | SI Trade Negotiated Trade |
16:49:00 - 30-Dec-25 |
| Unknown* | 28,852 | €37.26783 | SI Trade Negotiated Trade |
16:49:00 - 30-Dec-25 |
| Unknown* | 19,338 | €37.26783 | SI Trade Negotiated Trade |
16:49:00 - 30-Dec-25 |
| Unknown* | 1,697 | €37.26783 | SI Trade Negotiated Trade |
16:49:00 - 30-Dec-25 |
| Unknown* | 214 | €37.32 | SI Trade |
13:05:25 - 30-Dec-25 |
| Unknown* | 3 | €37.32 | SI Trade |
13:05:25 - 30-Dec-25 |
| Unknown* | 1 | €37.32 | SI Trade |
13:05:25 - 30-Dec-25 |
| Unknown* | 1 | €37.32 | SI Trade |
13:05:25 - 30-Dec-25 |
| Unknown* | 2 | €37.22 | SI Trade |
12:56:55 - 30-Dec-25 |
| Unknown* | 550 | €37.19 | SI Trade |
12:56:41 - 30-Dec-25 |
| Unknown* | 50 | €37.20 | SI Trade |
12:56:01 - 30-Dec-25 |
| Unknown* | 815 | €37.185 | SI Trade |
12:55:03 - 30-Dec-25 |
| Unknown* | 197 | €37.20 | SI Trade |
12:55:03 - 30-Dec-25 |
| Unknown* | 1,138 | €37.17 | SI Trade |
12:54:50 - 30-Dec-25 |
| Unknown* | 25 | €37.13 | SI Trade |
12:54:08 - 30-Dec-25 |
| Unknown* | 443 | €37.12 | SI Trade |
12:44:20 - 30-Dec-25 |
| Unknown* | 61 | €37.15 | SI Trade |
12:43:28 - 30-Dec-25 |
| Unknown* | 4 | €37.17 | SI Trade |
12:41:47 - 30-Dec-25 |
| Unknown* | 0 | €37.18 | SI Trade |
12:34:17 - 30-Dec-25 |
| Unknown* | 1,133 | €37.11 | SI Trade |
12:26:48 - 30-Dec-25 |
| Unknown* | 1,133 | €37.11 | SI Trade |
12:26:42 - 30-Dec-25 |
| Unknown* | 388 | €37.11 | SI Trade |
12:21:45 - 30-Dec-25 |
| Unknown* | 13 | €37.10307 | Currency Conversion Negotiated Trade |
12:18:47 - 30-Dec-25 |
| Unknown* | 163 | €37.14 | SI Trade |
12:17:17 - 30-Dec-25 |
| Unknown* | 163 | €37.14 | SI Trade |
12:17:17 - 30-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
12:17:09 - 30-Dec-25 |
| Unknown* | 182 | €37.12 | SI Trade |
12:07:46 - 30-Dec-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:06:52 - 30-Dec-25 |
| Unknown* | 34 | €37.10 | SI Trade |
12:06:46 - 30-Dec-25 |
| Unknown* | 0 | €37.11 | SI Trade |
12:04:25 - 30-Dec-25 |
| Unknown* | 0 | €37.10 | SI Trade |
11:54:58 - 30-Dec-25 |
| Unknown* | 145 | €37.11 | SI Trade |
11:50:09 - 30-Dec-25 |
| Unknown* | 11 | €37.07 | SI Trade |
11:30:54 - 30-Dec-25 |
| Unknown* | 28 | €37.08 | SI Trade |
11:30:12 - 30-Dec-25 |
| Unknown* | 380 | €37.08 | SI Trade |
11:23:48 - 30-Dec-25 |
| Unknown* | 1,618 | €0.00 | SI Trade |
11:20:49 - 30-Dec-25 |
| Unknown* | 1,618 | €37.32 | SI Trade |
11:20:49 - 30-Dec-25 |
| Unknown* | -1,618 | €0.00 | SI Trade Correction |
11:20:49 - 30-Dec-25 |
| Unknown* | 221 | €37.08 | SI Trade |
11:17:07 - 30-Dec-25 |
| Unknown* | 0 | €37.02 | SI Trade |
11:11:40 - 30-Dec-25 |
| Unknown* | 1,118 | €37.05 | SI Trade |
11:07:47 - 30-Dec-25 |
| Unknown* | 1,118 | €37.06 | SI Trade |
11:07:47 - 30-Dec-25 |
| Unknown* | 30 | €37.15 | SI Trade |
11:00:07 - 30-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
10:58:35 - 30-Dec-25 |
| Unknown* | 0 | €37.12 | SI Trade |
10:54:38 - 30-Dec-25 |
| Unknown* | 5 | €37.12 | SI Trade |
10:50:41 - 30-Dec-25 |
| Unknown* | 376 | €37.125 | SI Trade |
10:49:30 - 30-Dec-25 |
| Unknown* | 1,109 | €37.18 | SI Trade |
10:43:42 - 30-Dec-25 |
| Unknown* | 1,108 | €37.18 | SI Trade |
10:42:28 - 30-Dec-25 |
| Unknown* | 922 | €37.145 | SI Trade |
10:38:51 - 30-Dec-25 |
| Unknown* | 714 | €37.125 | SI Trade |
10:37:07 - 30-Dec-25 |
| Unknown* | 381 | €37.13 | SI Trade |
10:37:07 - 30-Dec-25 |
| Unknown* | 2 | €37.06 | SI Trade |
10:33:56 - 30-Dec-25 |
| Unknown* | 1,100 | €37.08 | SI Trade |
10:23:54 - 30-Dec-25 |
| Unknown* | 1,100 | €37.08 | SI Trade |
10:23:53 - 30-Dec-25 |
| Unknown* | 11 | €37.06 | SI Trade |
10:19:54 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
10:17:29 - 30-Dec-25 |
| Unknown* | 0 | €37.09 | SI Trade |
10:12:58 - 30-Dec-25 |
| Unknown* | 56 | €37.08 | SI Trade |
10:11:41 - 30-Dec-25 |
| Unknown* | 594 | €37.08 | SI Trade |
09:58:39 - 30-Dec-25 |
| Unknown* | 90 | €37.055 | SI Trade |
09:54:49 - 30-Dec-25 |
| Unknown* | 582 | €37.085 | SI Trade |
09:48:50 - 30-Dec-25 |
| Unknown* | 1,083 | €37.08 | SI Trade |
09:48:42 - 30-Dec-25 |
| Unknown* | 17 | €37.06 | SI Trade |
09:46:09 - 30-Dec-25 |
| Unknown* | 172 | €37.05 | SI Trade |
09:45:49 - 30-Dec-25 |
| Unknown* | 172 | €37.05 | SI Trade |
09:45:49 - 30-Dec-25 |
| Unknown* | 0 | €37.10 | SI Trade |
09:29:38 - 30-Dec-25 |
| Unknown* | 161 | €37.10 | SI Trade |
09:21:20 - 30-Dec-25 |
| Unknown* | 161 | €37.10 | SI Trade |
09:21:20 - 30-Dec-25 |
| Unknown* | 70 | €37.12 | SI Trade |
09:13:39 - 30-Dec-25 |
| Unknown* | 82 | €37.11 | OTC Trade |
09:07:51 - 30-Dec-25 |
| Unknown* | 1 | €37.05 | SI Trade |
09:00:05 - 30-Dec-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:59:01 - 30-Dec-25 |
| Unknown* | 9,747 | €0.00 | SI Trade |
08:58:22 - 30-Dec-25 |
| Unknown* | 9,747 | €37.32 | SI Trade |
08:58:22 - 30-Dec-25 |
| Unknown* | -9,747 | €0.00 | SI Trade Correction |
08:58:22 - 30-Dec-25 |
| Unknown* | 83 | €37.03 | SI Trade |
08:51:02 - 30-Dec-25 |
| Unknown* | 83 | €37.03 | OTC Trade |
08:51:02 - 30-Dec-25 |
| Unknown* | 0 | €37.03 | SI Trade |
08:50:41 - 30-Dec-25 |
| Unknown* | 2 | €37.06 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 4 | €37.08 | SI Trade |
08:37:45 - 30-Dec-25 |
| Unknown* | 0 | €37.03 | SI Trade |
08:36:37 - 30-Dec-25 |
| Unknown* | 401 | €37.06 | SI Trade |
08:34:04 - 30-Dec-25 |
| Unknown* | 21 | €36.926 | Negotiated Trade |
08:32:16 - 30-Dec-25 |
| Unknown* | 85 | €37.02 | OTC Trade |
08:32:07 - 30-Dec-25 |
| Unknown* | 13 | €36.94 | SI Trade |
08:25:33 - 30-Dec-25 |
| Unknown* | 49 | €36.93 | SI Trade |
08:21:41 - 30-Dec-25 |
| Unknown* | 0 | €37.04 | SI Trade |
08:10:28 - 30-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:07:02 - 30-Dec-25 |
| Unknown* | 4 | €36.99 | SI Trade |
08:04:28 - 30-Dec-25 |
| Unknown* | 0 | €37.01 | SI Trade |
08:04:00 - 30-Dec-25 |
| Unknown* | 0 | €36.94 | SI Trade |
08:02:54 - 30-Dec-25 |
| Unknown* | 25 | €36.99803 | Currency Conversion Negotiated Trade |
08:02:18 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 1 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 4,272 | €37.03974 | SI Trade Negotiated Trade |
17:12:53 - 29-Dec-25 |
| Unknown* | 667 | €37.14772 | SI Trade Negotiated Trade |
17:12:48 - 29-Dec-25 |
| Unknown* | 504 | €37.1226 | SI Trade Negotiated Trade |
17:12:26 - 29-Dec-25 |
| Unknown* | 18 | €37.08 | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 86 | €36.89323 | SI Trade Negotiated Trade |
16:51:08 - 29-Dec-25 |
| Unknown* | 75 | €36.89323 | SI Trade Negotiated Trade |
16:51:08 - 29-Dec-25 |
| Unknown* | 1,866 | €37.07963 | SI Trade |
16:36:37 - 29-Dec-25 |
| Unknown* | 317 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 10 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 1 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 2 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 37 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 11 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 1 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 73 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 88 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 620 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 44 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 1 | €37.08 | SI Trade |
16:35:24 - 29-Dec-25 |
| Unknown* | 35 | €36.98 | SI Trade |
16:25:33 - 29-Dec-25 |
| Unknown* | 737 | €36.96 | SI Trade |
16:22:10 - 29-Dec-25 |
| Unknown* | 0 | €36.99 | SI Trade |
16:21:01 - 29-Dec-25 |
| Unknown* | 16 | €36.96 | SI Trade |
16:10:14 - 29-Dec-25 |
| Unknown* | 945 | €36.96 | SI Trade |
16:08:42 - 29-Dec-25 |
| Unknown* | 1 | €36.91 | SI Trade |
16:00:40 - 29-Dec-25 |
| Unknown* | 3 | €36.89 | SI Trade |
15:55:32 - 29-Dec-25 |
| Unknown* | 0 | €36.89 | SI Trade |
15:55:30 - 29-Dec-25 |
| Unknown* | 68 | €36.89 | SI Trade |
15:53:03 - 29-Dec-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:46:17 - 29-Dec-25 |
| Unknown* | 0 | €36.84 | SI Trade |
15:38:45 - 29-Dec-25 |
| Unknown* | 35 | €36.83 | SI Trade |
15:32:12 - 29-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
15:30:51 - 29-Dec-25 |
| Unknown* | 217 | €36.85 | SI Trade |
15:30:20 - 29-Dec-25 |
| Unknown* | 168 | €36.85 | SI Trade |
15:29:13 - 29-Dec-25 |
| Unknown* | 0 | €36.85 | SI Trade |
15:25:24 - 29-Dec-25 |
| Unknown* | 0 | €36.88 | SI Trade |
15:24:42 - 29-Dec-25 |
| Unknown* | 1,203 | €36.855 | SI Trade |
15:21:02 - 29-Dec-25 |
| Unknown* | 97 | €36.84 | SI Trade |
15:21:02 - 29-Dec-25 |
| Unknown* | 58 | €36.915 | SI Trade |
15:16:59 - 29-Dec-25 |
| Unknown* | 35 | €36.92 | SI Trade |
15:16:39 - 29-Dec-25 |
| Unknown* | 5 | €37.22958 | Currency Conversion Negotiated Trade |
15:11:05 - 29-Dec-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:08:06 - 29-Dec-25 |
| Unknown* | 104 | €36.99 | SI Trade |
15:06:52 - 29-Dec-25 |
| Unknown* | 644 | €36.98 | SI Trade |
15:06:52 - 29-Dec-25 |
| Unknown* | 1 | €36.97 | SI Trade |
15:04:02 - 29-Dec-25 |
| Unknown* | 0 | €36.96 | SI Trade |
15:01:12 - 29-Dec-25 |
| Unknown* | 900 | €36.97 | SI Trade |
14:58:59 - 29-Dec-25 |
| Unknown* | 0 | €37.06 | SI Trade |
14:43:27 - 29-Dec-25 |
| Unknown* | 3 | €37.10 | SI Trade |
14:38:48 - 29-Dec-25 |
| Unknown* | 0 | €37.12 | SI Trade |
14:37:23 - 29-Dec-25 |
| Unknown* | 7 | €37.15858 | Currency Conversion Negotiated Trade |
14:36:33 - 29-Dec-25 |
| Unknown* | 873 | €37.13 | SI Trade |
14:33:31 - 29-Dec-25 |
| Unknown* | 850 | €37.16 | SI Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | €37.17 | SI Trade |
14:29:53 - 29-Dec-25 |
| Unknown* | 3 | €37.17 | SI Trade |
14:29:53 - 29-Dec-25 |
| Unknown* | 0 | €37.19 | SI Trade |
14:29:20 - 29-Dec-25 |
| Unknown* | 0 | €37.15 | SI Trade |
14:26:55 - 29-Dec-25 |
| Unknown* | 64 | €37.16 | SI Trade |
14:19:45 - 29-Dec-25 |
| Unknown* | 1 | €37.13 | OTC Trade |
14:18:41 - 29-Dec-25 |
| Unknown* | 0 | €37.11 | SI Trade |
14:06:46 - 29-Dec-25 |
| Unknown* | 222 | €37.10 | SI Trade |
13:47:36 - 29-Dec-25 |
| Unknown* | 222 | €37.10 | SI Trade |
13:47:36 - 29-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
13:34:30 - 29-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
13:23:00 - 29-Dec-25 |
| Unknown* | 259 | €37.13 | SI Trade |
13:20:27 - 29-Dec-25 |
| Unknown* | 122 | €37.10 | SI Trade |
13:15:40 - 29-Dec-25 |
| Unknown* | 122 | €37.10 | SI Trade |
13:15:40 - 29-Dec-25 |
| Unknown* | 1,142 | €37.13 | SI Trade |
13:15:35 - 29-Dec-25 |
| Unknown* | 1,143 | €37.12 | SI Trade |
13:15:31 - 29-Dec-25 |
| Unknown* | 2 | €37.12 | SI Trade |
13:14:24 - 29-Dec-25 |
| Unknown* | 2 | €37.12 | SI Trade |
13:05:32 - 29-Dec-25 |
| Unknown* | 180 | €37.09 | SI Trade |
12:59:52 - 29-Dec-25 |
| Unknown* | 180 | €37.09 | SI Trade |
12:59:52 - 29-Dec-25 |
| Unknown* | 184 | €37.13 | SI Trade |
12:57:13 - 29-Dec-25 |
| Unknown* | 72 | €37.09 | SI Trade |
12:53:58 - 29-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
12:47:15 - 29-Dec-25 |
| Unknown* | 0 | €37.17 | SI Trade |
12:37:09 - 29-Dec-25 |
| Unknown* | 2 | €37.19 | SI Trade |
12:37:09 - 29-Dec-25 |
| Unknown* | 1,135 | €37.17 | SI Trade |
12:35:36 - 29-Dec-25 |