| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | €42.49016 | SI Trade Negotiated Trade |
17:12:26 - 27-Feb-26 |
| Unknown* | 2,976 | €42.69108 | SI Trade Negotiated Trade |
17:12:24 - 27-Feb-26 |
| Unknown* | 5,395 | €42.63953 | SI Trade Negotiated Trade |
17:12:24 - 27-Feb-26 |
| Unknown* | 150 | €42.69997 | SI Trade Negotiated Trade |
17:10:16 - 27-Feb-26 |
| Unknown* | 1,847 | €42.50028 | SI Trade Negotiated Trade |
17:07:55 - 27-Feb-26 |
| Unknown* | 580 | €43.03 | SI Trade Negotiated Trade |
16:57:32 - 27-Feb-26 |
| Unknown* | 59 | €42.92 | SI Trade Negotiated Trade |
16:53:23 - 27-Feb-26 |
| Unknown* | 40 | €42.92 | SI Trade Negotiated Trade |
16:53:23 - 27-Feb-26 |
| Unknown* | 178 | €43.0343 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 3,530 | €43.0343 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 1,059 | €43.0343 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 719 | €43.0343 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 5,665 | €43.0343 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 551 | €43.03 | Negotiated Trade |
16:40:25 - 27-Feb-26 |
| Unknown* | 1,100 | €43.03 | Negotiated Trade |
16:40:25 - 27-Feb-26 |
| Unknown* | 5,033 | €43.03 | Negotiated Trade |
16:40:25 - 27-Feb-26 |
| Unknown* | 10,067 | €43.03 | Negotiated Trade |
16:40:25 - 27-Feb-26 |
| Unknown* | 138 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 787 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 1,783 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 201 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 38 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 35 | €43.03 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 41 | €43.00 | OTC Trade |
16:28:36 - 27-Feb-26 |
| Unknown* | 329 | €42.99 | SI Trade |
16:28:06 - 27-Feb-26 |
| Unknown* | 329 | €42.99 | SI Trade |
16:28:06 - 27-Feb-26 |
| Unknown* | 18 | €42.97 | SI Trade |
16:27:29 - 27-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:25:59 - 27-Feb-26 |
| Unknown* | 0 | €42.97 | SI Trade |
16:22:43 - 27-Feb-26 |
| Unknown* | 41 | €42.91 | SI Trade |
16:20:48 - 27-Feb-26 |
| Unknown* | 40 | €42.98 | SI Trade |
16:18:24 - 27-Feb-26 |
| Unknown* | 100 | €42.91 | SI Trade |
16:17:33 - 27-Feb-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:17:30 - 27-Feb-26 |
| Unknown* | 181 | €42.82 | SI Trade |
16:13:29 - 27-Feb-26 |
| Unknown* | 0 | €42.75 | SI Trade |
16:12:28 - 27-Feb-26 |
| Unknown* | 6 | €42.78 | SI Trade |
16:11:17 - 27-Feb-26 |
| Unknown* | 153 | €42.785 | SI Trade |
16:10:51 - 27-Feb-26 |
| Unknown* | 153 | €42.785 | SI Trade |
16:10:51 - 27-Feb-26 |
| Unknown* | 0 | €42.78 | SI Trade |
16:07:24 - 27-Feb-26 |
| Unknown* | 344 | €42.74 | SI Trade |
16:03:10 - 27-Feb-26 |
| Unknown* | 7 | €42.76 | SI Trade |
16:00:28 - 27-Feb-26 |
| Unknown* | 414 | €42.76 | SI Trade |
15:59:51 - 27-Feb-26 |
| Unknown* | 414 | €42.76 | SI Trade |
15:59:51 - 27-Feb-26 |
| Unknown* | 189 | €42.76 | SI Trade |
15:59:09 - 27-Feb-26 |
| Unknown* | 199 | €42.76 | SI Trade |
15:59:08 - 27-Feb-26 |
| Unknown* | 315 | €42.77 | SI Trade |
15:57:58 - 27-Feb-26 |
| Unknown* | 315 | €42.77 | SI Trade |
15:57:58 - 27-Feb-26 |
| Unknown* | 96 | €42.76 | SI Trade |
15:57:12 - 27-Feb-26 |
| Unknown* | 96 | €42.76 | SI Trade |
15:57:12 - 27-Feb-26 |
| Unknown* | 141 | €42.74 | SI Trade |
15:55:57 - 27-Feb-26 |
| Unknown* | 5 | €42.73 | SI Trade |
15:53:19 - 27-Feb-26 |
| Unknown* | 1 | €42.73 | SI Trade |
15:53:02 - 27-Feb-26 |
| Unknown* | 114 | €42.78 | SI Trade |
15:51:07 - 27-Feb-26 |
| Unknown* | 114 | €42.78 | SI Trade |
15:51:07 - 27-Feb-26 |
| Unknown* | 295 | €42.78 | SI Trade |
15:50:33 - 27-Feb-26 |
| Unknown* | 295 | €42.78 | SI Trade |
15:50:33 - 27-Feb-26 |
| Unknown* | 2 | €42.78 | SI Trade |
15:47:22 - 27-Feb-26 |
| Unknown* | 270 | €42.79 | SI Trade |
15:47:22 - 27-Feb-26 |
| Unknown* | 355 | €42.845 | SI Trade |
15:43:28 - 27-Feb-26 |
| Unknown* | 0 | €42.83 | SI Trade |
15:43:25 - 27-Feb-26 |
| Unknown* | 0 | €42.82 | SI Trade |
15:42:15 - 27-Feb-26 |
| Unknown* | 133 | €42.785 | SI Trade |
15:41:00 - 27-Feb-26 |
| Unknown* | 133 | €42.785 | SI Trade |
15:41:00 - 27-Feb-26 |
| Unknown* | 257 | €42.80 | SI Trade |
15:40:51 - 27-Feb-26 |
| Unknown* | 257 | €42.80 | SI Trade |
15:40:51 - 27-Feb-26 |
| Unknown* | 100 | €42.79 | SI Trade |
15:40:30 - 27-Feb-26 |
| Unknown* | 100 | €42.79 | SI Trade |
15:40:30 - 27-Feb-26 |
| Unknown* | 102 | €42.78 | SI Trade |
15:39:43 - 27-Feb-26 |
| Unknown* | 0 | €42.77 | SI Trade |
15:38:51 - 27-Feb-26 |
| Unknown* | 0 | €42.73 | SI Trade |
15:37:26 - 27-Feb-26 |
| Unknown* | 168 | €42.78 | SI Trade |
15:35:40 - 27-Feb-26 |
| Unknown* | 342 | €42.75 | SI Trade |
15:34:37 - 27-Feb-26 |
| Unknown* | 8 | €42.74 | SI Trade |
15:34:31 - 27-Feb-26 |
| Unknown* | 8 | €42.74 | SI Trade |
15:34:29 - 27-Feb-26 |
| Unknown* | 74 | €42.74 | SI Trade |
15:34:28 - 27-Feb-26 |
| Unknown* | 8 | €42.74 | SI Trade |
15:34:26 - 27-Feb-26 |
| Unknown* | 8 | €42.74 | SI Trade |
15:34:26 - 27-Feb-26 |
| Unknown* | 73 | €42.74 | SI Trade |
15:34:11 - 27-Feb-26 |
| Unknown* | 73 | €42.74 | SI Trade |
15:34:11 - 27-Feb-26 |
| Unknown* | 0 | €42.75 | SI Trade |
15:33:49 - 27-Feb-26 |
| Unknown* | 1,728 | €42.70 | SI Trade |
15:32:55 - 27-Feb-26 |
| Unknown* | 107 | €42.74 | SI Trade |
15:31:21 - 27-Feb-26 |
| Unknown* | 319 | €42.71 | SI Trade |
15:31:03 - 27-Feb-26 |
| Unknown* | 335 | €42.68 | SI Trade |
15:29:33 - 27-Feb-26 |
| Unknown* | 3 | €42.67 | SI Trade |
15:28:33 - 27-Feb-26 |
| Unknown* | 0 | €42.62 | SI Trade |
15:25:22 - 27-Feb-26 |
| Unknown* | 630 | €42.635 | SI Trade |
15:24:55 - 27-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
15:24:03 - 27-Feb-26 |
| Unknown* | 0 | €42.61 | SI Trade |
15:23:01 - 27-Feb-26 |
| Unknown* | 32 | €42.58 | SI Trade |
15:17:21 - 27-Feb-26 |
| Unknown* | 32 | €42.58 | SI Trade |
15:17:20 - 27-Feb-26 |
| Unknown* | 246 | €42.58 | SI Trade |
15:17:20 - 27-Feb-26 |
| Unknown* | 974 | €42.60 | SI Trade |
15:16:52 - 27-Feb-26 |
| Unknown* | 15 | €42.91838 | Currency Conversion Negotiated Trade |
15:10:57 - 27-Feb-26 |
| Unknown* | 42 | €42.47 | SI Trade |
14:59:58 - 27-Feb-26 |
| Unknown* | 8 | €42.42 | SI Trade |
14:53:26 - 27-Feb-26 |
| Unknown* | 0 | €42.44 | SI Trade |
14:52:38 - 27-Feb-26 |
| Unknown* | 130 | €42.40 | SI Trade |
14:50:39 - 27-Feb-26 |
| Unknown* | 230 | €42.41 | SI Trade |
14:50:35 - 27-Feb-26 |
| Unknown* | 4 | €42.52 | SI Trade |
14:49:06 - 27-Feb-26 |
| Unknown* | 7,363 | €43.0343 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | -7,363 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | 7,363 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 129 | €42.53 | OTC Trade |
14:39:02 - 27-Feb-26 |
| Unknown* | 1,250 | €42.59 | SI Trade |
14:31:07 - 27-Feb-26 |
| Unknown* | 0 | €42.61 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 241 | €42.60 | SI Trade |
14:25:57 - 27-Feb-26 |
| Unknown* | 5 | €42.58 | OTC Trade |
14:23:45 - 27-Feb-26 |
| Unknown* | 1,571 | €42.685 | SI Trade |
14:13:26 - 27-Feb-26 |
| Unknown* | 8 | €42.71 | SI Trade |
14:08:25 - 27-Feb-26 |
| Unknown* | 95 | €42.715 | SI Trade |
13:58:39 - 27-Feb-26 |
| Unknown* | 99 | €42.73 | SI Trade |
13:57:02 - 27-Feb-26 |
| Unknown* | 319 | €42.715 | SI Trade |
13:56:30 - 27-Feb-26 |
| Unknown* | 70 | €42.65 | OTC Trade |
13:51:45 - 27-Feb-26 |
| Unknown* | 182 | €42.675 | SI Trade |
13:49:30 - 27-Feb-26 |
| Unknown* | 182 | €42.675 | SI Trade |
13:49:30 - 27-Feb-26 |
| Unknown* | 1 | €42.64 | SI Trade |
13:48:33 - 27-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:46:55 - 27-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:46:14 - 27-Feb-26 |
| Unknown* | 0 | €42.66 | SI Trade |
13:45:45 - 27-Feb-26 |
| Unknown* | 114 | €42.71 | SI Trade |
13:43:44 - 27-Feb-26 |
| Unknown* | 114 | €42.71 | SI Trade |
13:43:44 - 27-Feb-26 |
| Unknown* | 1 | €42.68 | SI Trade |
13:42:54 - 27-Feb-26 |
| Unknown* | 0 | €42.71 | SI Trade |
13:42:48 - 27-Feb-26 |
| Unknown* | 108 | €42.69 | SI Trade |
13:41:09 - 27-Feb-26 |
| Unknown* | 96 | €42.69 | SI Trade |
13:41:05 - 27-Feb-26 |
| Unknown* | 327 | €42.70 | SI Trade |
13:40:44 - 27-Feb-26 |
| Unknown* | 327 | €42.70 | SI Trade |
13:40:44 - 27-Feb-26 |
| Unknown* | 146 | €42.68 | SI Trade |
13:39:42 - 27-Feb-26 |
| Unknown* | 146 | €42.68 | SI Trade |
13:39:42 - 27-Feb-26 |
| Unknown* | 173 | €42.64 | SI Trade |
13:39:04 - 27-Feb-26 |
| Unknown* | 173 | €42.64 | SI Trade |
13:39:04 - 27-Feb-26 |
| Unknown* | 102 | €42.63 | SI Trade |
13:38:09 - 27-Feb-26 |
| Unknown* | 102 | €42.63 | SI Trade |
13:38:09 - 27-Feb-26 |
| Unknown* | 103 | €42.63 | SI Trade |
13:38:08 - 27-Feb-26 |
| Unknown* | 307 | €42.60 | SI Trade |
13:37:02 - 27-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:36:57 - 27-Feb-26 |
| Unknown* | 73 | €42.60 | SI Trade |
13:36:46 - 27-Feb-26 |
| Unknown* | 73 | €42.60 | SI Trade |
13:36:46 - 27-Feb-26 |
| Unknown* | 2 | €42.58 | SI Trade |
13:35:53 - 27-Feb-26 |
| Unknown* | 2 | €42.58 | SI Trade |
13:35:53 - 27-Feb-26 |
| Unknown* | 39 | €42.58 | SI Trade |
13:35:36 - 27-Feb-26 |
| Unknown* | 39 | €42.58 | SI Trade |
13:35:36 - 27-Feb-26 |
| Unknown* | 23 | €42.56 | SI Trade |
13:35:33 - 27-Feb-26 |
| Unknown* | 0 | €42.52 | SI Trade |
13:33:14 - 27-Feb-26 |
| Unknown* | 67 | €42.58 | SI Trade |
13:30:06 - 27-Feb-26 |
| Unknown* | 67 | €42.57 | SI Trade |
13:30:06 - 27-Feb-26 |
| Unknown* | 8 | €42.68 | SI Trade |
13:23:21 - 27-Feb-26 |
| Unknown* | 0 | €42.73 | SI Trade |
13:07:16 - 27-Feb-26 |
| Unknown* | 0 | €42.73 | SI Trade |
13:06:15 - 27-Feb-26 |
| Unknown* | 0 | €42.72 | SI Trade |
13:05:01 - 27-Feb-26 |
| Unknown* | 0 | €42.71 | SI Trade |
13:00:46 - 27-Feb-26 |
| Unknown* | 1,177 | €42.75 | SI Trade |
12:56:29 - 27-Feb-26 |
| Unknown* | 1,517 | €42.68 | SI Trade |
12:52:24 - 27-Feb-26 |
| Unknown* | 22 | €42.66 | SI Trade |
12:52:24 - 27-Feb-26 |
| Unknown* | 0 | €42.63 | SI Trade |
12:27:20 - 27-Feb-26 |
| Unknown* | 1,503 | €42.62 | SI Trade |
12:24:00 - 27-Feb-26 |
| Unknown* | 1,503 | €42.62 | SI Trade |
12:23:58 - 27-Feb-26 |
| Unknown* | 1,503 | €42.62 | SI Trade |
12:23:58 - 27-Feb-26 |
| Unknown* | 0 | €42.58 | SI Trade |
12:22:47 - 27-Feb-26 |
| Unknown* | 1 | €42.60 | SI Trade |
12:22:43 - 27-Feb-26 |
| Unknown* | 0 | €42.68 | SI Trade |
12:19:25 - 27-Feb-26 |
| Unknown* | 45 | €42.665 | SI Trade |
12:13:34 - 27-Feb-26 |
| Unknown* | 10 | €42.67 | SI Trade |
12:12:48 - 27-Feb-26 |
| Unknown* | 0 | €42.66 | SI Trade |
12:09:54 - 27-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
12:08:47 - 27-Feb-26 |
| Unknown* | 8 | €42.67 | SI Trade |
11:53:16 - 27-Feb-26 |
| Unknown* | 127 | €42.50 | SI Trade |
11:42:21 - 27-Feb-26 |
| Unknown* | 127 | €42.50 | SI Trade |
11:42:21 - 27-Feb-26 |
| Unknown* | 0 | €42.54 | SI Trade |
11:39:12 - 27-Feb-26 |
| Unknown* | 1 | €42.50 | SI Trade |
11:37:00 - 27-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
11:09:32 - 27-Feb-26 |
| Unknown* | 0 | €42.37 | SI Trade |
10:51:23 - 27-Feb-26 |
| Unknown* | 1,000 | €42.375 | SI Trade |
10:51:05 - 27-Feb-26 |
| Unknown* | 0 | €42.41 | SI Trade |
10:46:56 - 27-Feb-26 |
| Unknown* | 19 | €42.41 | SI Trade |
10:39:36 - 27-Feb-26 |
| Unknown* | 0 | €42.37 | SI Trade |
10:39:31 - 27-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:34:33 - 27-Feb-26 |
| Unknown* | 0 | €42.43 | SI Trade |
10:25:56 - 27-Feb-26 |
| Unknown* | 0 | €42.43 | SI Trade |
10:25:56 - 27-Feb-26 |
| Unknown* | 131 | €42.36 | SI Trade |
10:24:12 - 27-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
10:17:19 - 27-Feb-26 |
| Unknown* | 1,407 | €42.39 | SI Trade |
10:14:32 - 27-Feb-26 |
| Unknown* | 28 | €42.43 | SI Trade |
10:09:34 - 27-Feb-26 |
| Unknown* | 0 | €42.47 | SI Trade |
10:04:19 - 27-Feb-26 |
| Unknown* | 0 | €42.45 | SI Trade |
09:51:57 - 27-Feb-26 |
| Unknown* | 0 | €42.51 | SI Trade |
09:45:16 - 27-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
09:44:01 - 27-Feb-26 |
| Unknown* | 0 | €42.53 | SI Trade |
09:35:00 - 27-Feb-26 |
| Unknown* | 0 | €42.35 | SI Trade |
09:16:03 - 27-Feb-26 |
| Unknown* | 117 | €42.38 | OTC Trade |
09:14:01 - 27-Feb-26 |
| Unknown* | 0 | €42.49 | SI Trade |
09:12:59 - 27-Feb-26 |
| Unknown* | 250 | €42.50 | SI Trade |
09:10:07 - 27-Feb-26 |
| Unknown* | 0 | €42.45 | SI Trade |
09:07:33 - 27-Feb-26 |
| Unknown* | 0 | €42.46 | SI Trade |
09:07:18 - 27-Feb-26 |
| Unknown* | 29 | €42.47 | SI Trade |
09:06:33 - 27-Feb-26 |
| Unknown* | 0 | €42.47 | SI Trade |
09:04:50 - 27-Feb-26 |
| Unknown* | 35 | €42.45 | SI Trade |
09:04:40 - 27-Feb-26 |
| Unknown* | 0 | €42.47 | SI Trade |
09:03:44 - 27-Feb-26 |