| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,620 | €40.78324 | SI Trade Negotiated Trade |
17:13:37 - 03-Jul-25 |
| Unknown* | 1,556 | €40.67028 | SI Trade Negotiated Trade |
17:13:19 - 03-Jul-25 |
| Unknown* | 283 | €40.61226 | SI Trade Negotiated Trade |
17:13:12 - 03-Jul-25 |
| Unknown* | 8,312 | €40.80644 | SI Trade Negotiated Trade |
17:12:38 - 03-Jul-25 |
| Unknown* | 1,102 | €40.84214 | SI Trade Negotiated Trade |
17:12:33 - 03-Jul-25 |
| Unknown* | 3,823 | €40.71494 | SI Trade Negotiated Trade |
17:04:05 - 03-Jul-25 |
| Unknown* | 217 | €40.76 | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Unknown* | 5,925 | €40.63 | SI Trade |
16:29:32 - 03-Jul-25 |
| Unknown* | 1,440 | €40.625 | SI Trade |
16:29:32 - 03-Jul-25 |
| Unknown* | 410 | €40.595 | SI Trade |
16:29:05 - 03-Jul-25 |
| Unknown* | 19 | €40.615 | SI Trade |
16:28:45 - 03-Jul-25 |
| Unknown* | 539 | €40.615 | SI Trade |
16:28:34 - 03-Jul-25 |
| Unknown* | 202 | €40.61 | SI Trade |
16:28:33 - 03-Jul-25 |
| Unknown* | 0 | €40.62 | SI Trade |
16:28:22 - 03-Jul-25 |
| Unknown* | 393 | €40.63 | SI Trade |
16:27:54 - 03-Jul-25 |
| Unknown* | 343 | €40.645 | SI Trade |
16:27:24 - 03-Jul-25 |
| Unknown* | 400 | €40.665 | SI Trade |
16:26:33 - 03-Jul-25 |
| Unknown* | 574 | €40.66 | SI Trade |
16:26:32 - 03-Jul-25 |
| Unknown* | 574 | €40.66 | SI Trade |
16:26:32 - 03-Jul-25 |
| Unknown* | 498 | €40.675 | SI Trade |
16:25:44 - 03-Jul-25 |
| Unknown* | 238 | €40.66 | SI Trade |
16:25:25 - 03-Jul-25 |
| Unknown* | 540 | €40.66 | SI Trade |
16:24:40 - 03-Jul-25 |
| Unknown* | 15 | €40.685 | SI Trade |
16:23:36 - 03-Jul-25 |
| Unknown* | 110 | €40.70 | SI Trade |
16:23:16 - 03-Jul-25 |
| Unknown* | 110 | €40.70 | SI Trade |
16:23:16 - 03-Jul-25 |
| Unknown* | 602 | €40.705 | SI Trade |
16:23:02 - 03-Jul-25 |
| Unknown* | 176 | €40.835 | SI Trade |
16:19:30 - 03-Jul-25 |
| Unknown* | 1,054 | €40.855 | SI Trade |
16:15:14 - 03-Jul-25 |
| Unknown* | 700 | €40.845 | SI Trade |
16:13:50 - 03-Jul-25 |
| Unknown* | 139 | €40.87 | SI Trade |
16:11:57 - 03-Jul-25 |
| Unknown* | 66 | €40.87 | SI Trade |
16:11:56 - 03-Jul-25 |
| Unknown* | 279 | €40.845 | SI Trade |
16:11:39 - 03-Jul-25 |
| Unknown* | 280 | €40.84 | SI Trade |
16:11:22 - 03-Jul-25 |
| Unknown* | 143 | €40.835 | SI Trade |
16:11:05 - 03-Jul-25 |
| Unknown* | 0 | €40.84 | SI Trade |
16:10:33 - 03-Jul-25 |
| Unknown* | 280 | €40.835 | SI Trade |
16:10:20 - 03-Jul-25 |
| Unknown* | 1 | €40.84 | SI Trade |
16:09:20 - 03-Jul-25 |
| Unknown* | 235 | €40.87 | SI Trade |
16:08:39 - 03-Jul-25 |
| Unknown* | 296 | €40.87 | SI Trade |
16:08:27 - 03-Jul-25 |
| Unknown* | 238 | €40.87 | SI Trade |
16:08:09 - 03-Jul-25 |
| Unknown* | 17 | €40.85 | SI Trade |
16:07:54 - 03-Jul-25 |
| Unknown* | 262 | €40.835 | SI Trade |
16:06:45 - 03-Jul-25 |
| Unknown* | 212 | €40.85 | SI Trade |
16:06:24 - 03-Jul-25 |
| Unknown* | 545 | €40.845 | SI Trade |
16:06:03 - 03-Jul-25 |
| Unknown* | 278 | €40.84 | SI Trade |
16:05:27 - 03-Jul-25 |
| Unknown* | 263 | €40.83 | SI Trade |
16:05:19 - 03-Jul-25 |
| Unknown* | 202 | €40.765 | SI Trade |
16:03:22 - 03-Jul-25 |
| Unknown* | 0 | €40.75 | SI Trade |
15:56:42 - 03-Jul-25 |
| Unknown* | 4 | €40.77 | SI Trade |
15:54:38 - 03-Jul-25 |
| Unknown* | 2 | €40.77 | SI Trade |
15:54:22 - 03-Jul-25 |
| Unknown* | 15 | €40.77 | SI Trade |
15:54:22 - 03-Jul-25 |
| Unknown* | 40 | €40.77 | SI Trade |
15:54:22 - 03-Jul-25 |
| Unknown* | 54 | €40.80 | SI Trade |
15:53:39 - 03-Jul-25 |
| Unknown* | 2 | €40.79 | SI Trade |
15:53:22 - 03-Jul-25 |
| Unknown* | 4 | €40.79 | SI Trade |
15:53:21 - 03-Jul-25 |
| Unknown* | 12 | €40.78 | SI Trade |
15:52:16 - 03-Jul-25 |
| Unknown* | 9 | €40.79 | SI Trade |
15:50:57 - 03-Jul-25 |
| Unknown* | 1 | €40.80 | SI Trade |
15:49:37 - 03-Jul-25 |
| Unknown* | 9 | €40.80 | SI Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 4 | €40.80 | SI Trade |
15:47:39 - 03-Jul-25 |
| Unknown* | 1,042 | €40.76 | SI Trade |
15:46:28 - 03-Jul-25 |
| Unknown* | 1,042 | €40.76 | OTC Trade |
15:46:28 - 03-Jul-25 |
| Unknown* | 2 | €40.75 | SI Trade |
15:45:54 - 03-Jul-25 |
| Unknown* | 140 | €40.75 | SI Trade |
15:45:39 - 03-Jul-25 |
| Unknown* | 514 | €40.76 | SI Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | -514 | €0.00 | SI Trade Correction |
15:45:04 - 03-Jul-25 |
| Unknown* | 514 | €0.00 | SI Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | 105 | €40.735 | SI Trade |
15:40:21 - 03-Jul-25 |
| Unknown* | 4 | €40.735 | SI Trade |
15:39:52 - 03-Jul-25 |
| Unknown* | 4 | €40.72 | SI Trade |
15:39:38 - 03-Jul-25 |
| Unknown* | 6 | €40.69 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 6 | €40.69 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 5 | €40.69 | SI Trade |
15:38:02 - 03-Jul-25 |
| Unknown* | 5 | €40.69 | SI Trade |
15:38:02 - 03-Jul-25 |
| Unknown* | 1,419 | €40.76 | SI Trade |
15:34:12 - 03-Jul-25 |
| Unknown* | -1,419 | €0.00 | SI Trade Correction |
15:34:12 - 03-Jul-25 |
| Unknown* | 1,419 | €0.00 | SI Trade |
15:34:12 - 03-Jul-25 |
| Unknown* | 0 | €40.71 | SI Trade |
15:31:36 - 03-Jul-25 |
| Unknown* | 16 | €40.72 | SI Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 8 | €40.69 | SI Trade |
15:28:19 - 03-Jul-25 |
| Unknown* | 1 | €40.68 | SI Trade |
15:27:44 - 03-Jul-25 |
| Unknown* | 17 | €40.77 | SI Trade |
15:21:17 - 03-Jul-25 |
| Unknown* | 1 | €40.75 | SI Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 0 | €40.78 | SI Trade |
15:15:03 - 03-Jul-25 |
| Unknown* | 1 | €40.41092 | Currency Conversion Negotiated Trade |
15:13:05 - 03-Jul-25 |
| Unknown* | 5 | €40.83878 | Currency Conversion Negotiated Trade |
15:13:04 - 03-Jul-25 |
| Unknown* | 20 | €40.83 | SI Trade |
15:08:35 - 03-Jul-25 |
| Unknown* | 0 | €40.83 | SI Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 176 | €40.83 | SI Trade |
15:00:52 - 03-Jul-25 |
| Unknown* | 176 | €40.83 | SI Trade |
15:00:52 - 03-Jul-25 |
| Unknown* | 50 | €40.83 | OTC Trade |
15:00:47 - 03-Jul-25 |
| Unknown* | 15 | €40.93 | SI Trade |
14:45:51 - 03-Jul-25 |
| Unknown* | 0 | €40.93 | SI Trade |
14:45:49 - 03-Jul-25 |
| Unknown* | 322 | €40.88 | SI Trade |
14:39:25 - 03-Jul-25 |
| Unknown* | 0 | €40.88 | SI Trade |
14:31:16 - 03-Jul-25 |
| Unknown* | 10 | €40.80 | OTC Trade |
14:22:25 - 03-Jul-25 |
| Unknown* | 0 | €40.83 | SI Trade |
14:21:02 - 03-Jul-25 |
| Unknown* | 38 | €40.86 | SI Trade |
14:20:28 - 03-Jul-25 |
| Unknown* | 38 | €40.86 | SI Trade |
14:20:28 - 03-Jul-25 |
| Unknown* | 4 | €40.83 | SI Trade |
14:18:19 - 03-Jul-25 |
| Unknown* | 640 | €40.76 | SI Trade |
14:07:33 - 03-Jul-25 |
| Unknown* | 0 | €40.88 | SI Trade |
13:58:28 - 03-Jul-25 |
| Unknown* | 2 | €40.95 | SI Trade |
13:54:15 - 03-Jul-25 |
| Unknown* | 5,238 | €41.025 | SI Trade |
13:52:49 - 03-Jul-25 |
| Unknown* | 5,238 | €41.025 | OTC Trade |
13:52:49 - 03-Jul-25 |
| Unknown* | 385 | €40.97 | OTC Trade |
13:51:34 - 03-Jul-25 |
| Unknown* | 0 | €40.96 | SI Trade |
13:49:35 - 03-Jul-25 |
| Unknown* | 2,128 | €41.00 | SI Trade |
13:49:21 - 03-Jul-25 |
| Unknown* | 5,690 | €40.97 | SI Trade |
13:48:57 - 03-Jul-25 |
| Unknown* | 5,690 | €40.97 | OTC Trade |
13:48:57 - 03-Jul-25 |
| Unknown* | 1,000 | €41.02 | SI Trade |
13:46:08 - 03-Jul-25 |
| Unknown* | 100 | €41.03 | SI Trade |
13:45:22 - 03-Jul-25 |
| Unknown* | 568 | €41.005 | SI Trade |
13:43:57 - 03-Jul-25 |
| Unknown* | 2 | €40.97 | SI Trade |
13:37:57 - 03-Jul-25 |
| Unknown* | 18,746 | €40.98 | SI Trade |
13:37:23 - 03-Jul-25 |
| Unknown* | 0 | €40.83 | SI Trade |
13:34:53 - 03-Jul-25 |
| Unknown* | 1,000 | €40.63 | SI Trade |
13:27:25 - 03-Jul-25 |
| Unknown* | 1,500 | €40.515 | SI Trade |
13:14:44 - 03-Jul-25 |
| Unknown* | 0 | €40.52 | SI Trade |
13:10:55 - 03-Jul-25 |
| Unknown* | 391 | €40.52 | SI Trade |
13:10:55 - 03-Jul-25 |
| Unknown* | 0 | €40.39 | SI Trade |
12:47:58 - 03-Jul-25 |
| Unknown* | 251 | €40.36 | SI Trade |
12:47:09 - 03-Jul-25 |
| Unknown* | 0 | €40.37 | SI Trade |
12:46:43 - 03-Jul-25 |
| Unknown* | 0 | €40.41 | SI Trade |
12:45:47 - 03-Jul-25 |
| Unknown* | 544 | €40.465 | SI Trade |
12:41:31 - 03-Jul-25 |
| Unknown* | 1,200 | €40.51 | SI Trade |
12:38:25 - 03-Jul-25 |
| Unknown* | 2 | €40.55 | SI Trade |
12:31:04 - 03-Jul-25 |
| Unknown* | 0 | €40.58 | SI Trade |
12:28:58 - 03-Jul-25 |
| Unknown* | 525 | €40.57 | SI Trade |
12:28:21 - 03-Jul-25 |
| Unknown* | 5 | €40.62 | OTC Trade |
12:20:28 - 03-Jul-25 |
| Unknown* | 2 | €40.62 | OTC Trade |
12:20:28 - 03-Jul-25 |
| Unknown* | 2 | €40.64 | SI Trade |
12:16:11 - 03-Jul-25 |
| Unknown* | 0 | €40.64 | SI Trade |
12:15:19 - 03-Jul-25 |
| Unknown* | 0 | €40.63 | SI Trade |
12:15:01 - 03-Jul-25 |
| Unknown* | 3 | €40.63 | SI Trade |
12:14:52 - 03-Jul-25 |
| Unknown* | 3 | €40.63 | SI Trade |
12:14:52 - 03-Jul-25 |
| Unknown* | 1 | €40.63 | SI Trade |
12:14:52 - 03-Jul-25 |
| Unknown* | 1 | €40.63 | SI Trade |
12:14:52 - 03-Jul-25 |
| Unknown* | 20 | €40.68 | SI Trade |
12:05:21 - 03-Jul-25 |
| Unknown* | 0 | €40.68 | SI Trade |
11:59:59 - 03-Jul-25 |
| Unknown* | 0 | €40.69 | SI Trade |
11:57:42 - 03-Jul-25 |
| Unknown* | 0 | €40.69 | SI Trade |
11:57:08 - 03-Jul-25 |
| Unknown* | 0 | €40.85 | SI Trade |
11:49:05 - 03-Jul-25 |
| Unknown* | 1 | €40.86 | OTC Trade |
11:46:53 - 03-Jul-25 |
| Unknown* | 10 | €40.89 | SI Trade |
11:44:06 - 03-Jul-25 |
| Unknown* | 1,583 | €40.84 | SI Trade |
11:36:36 - 03-Jul-25 |
| Unknown* | 0 | €40.86 | SI Trade |
11:30:00 - 03-Jul-25 |
| Unknown* | 0 | €40.84 | SI Trade |
11:29:37 - 03-Jul-25 |
| Unknown* | 0 | €40.82 | SI Trade |
11:24:30 - 03-Jul-25 |
| Unknown* | 3 | €40.78 | SI Trade |
11:05:06 - 03-Jul-25 |
| Unknown* | 775 | €40.80 | SI Trade |
10:51:05 - 03-Jul-25 |
| Unknown* | 8 | €40.79 | SI Trade |
10:50:45 - 03-Jul-25 |
| Unknown* | 23 | €40.79 | OTC Trade |
10:50:04 - 03-Jul-25 |
| Unknown* | 4,379 | €40.78 | SI Trade |
10:49:09 - 03-Jul-25 |
| Unknown* | 4,379 | €40.78 | OTC Trade |
10:49:09 - 03-Jul-25 |
| Unknown* | 0 | €40.76 | SI Trade |
10:48:22 - 03-Jul-25 |
| Unknown* | 25 | €40.74 | OTC Trade |
10:43:30 - 03-Jul-25 |
| Unknown* | 121 | €40.71 | SI Trade |
10:37:03 - 03-Jul-25 |
| Unknown* | 0 | €40.69 | SI Trade |
10:35:20 - 03-Jul-25 |
| Unknown* | 1 | €40.71 | OTC Trade |
10:31:48 - 03-Jul-25 |
| Unknown* | 636 | €40.75 | SI Trade |
10:28:33 - 03-Jul-25 |
| Unknown* | 636 | €40.75 | OTC Trade |
10:28:33 - 03-Jul-25 |
| Unknown* | 1 | €40.76 | SI Trade |
10:28:25 - 03-Jul-25 |
| Unknown* | 57 | €40.66 | SI Trade |
10:10:43 - 03-Jul-25 |
| Unknown* | 965 | €40.69 | SI Trade |
10:06:35 - 03-Jul-25 |
| Unknown* | 965 | €40.69 | OTC Trade |
10:06:35 - 03-Jul-25 |
| Unknown* | 1,000 | €40.79 | SI Trade |
09:52:38 - 03-Jul-25 |
| Unknown* | 35 | €40.80 | SI Trade |
09:48:57 - 03-Jul-25 |
| Unknown* | 12 | €40.87 | OTC Trade |
09:45:16 - 03-Jul-25 |
| Unknown* | 1,000 | €40.87 | SI Trade |
09:39:17 - 03-Jul-25 |
| Unknown* | 0 | €40.91 | SI Trade |
09:36:51 - 03-Jul-25 |
| Unknown* | 0 | €40.89 | SI Trade |
09:35:58 - 03-Jul-25 |
| Unknown* | 0 | €40.89 | SI Trade |
09:35:33 - 03-Jul-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
09:33:49 - 03-Jul-25 |
| Unknown* | 1 | €40.90 | SI Trade |
09:33:01 - 03-Jul-25 |
| Unknown* | 1 | €40.90 | SI Trade |
09:33:01 - 03-Jul-25 |
| Unknown* | 9 | €40.85 | SI Trade |
09:31:49 - 03-Jul-25 |
| Unknown* | 3,703 | €40.87 | SI Trade |
09:26:53 - 03-Jul-25 |
| Unknown* | 13,031 | €41.35 | OTC Trade |
09:25:39 - 03-Jul-25 |
| Unknown* | 15 | €40.90 | SI Trade |
09:24:56 - 03-Jul-25 |
| Unknown* | 18,652 | €40.91 | SI Trade |
09:24:15 - 03-Jul-25 |
| Unknown* | 13,031 | €41.35 | OTC Trade |
09:23:49 - 03-Jul-25 |
| Unknown* | 525 | €40.84 | SI Trade |
09:23:09 - 03-Jul-25 |
| Unknown* | 1,658 | €40.765 | SI Trade |
09:21:33 - 03-Jul-25 |
| Unknown* | 1,658 | €40.765 | OTC Trade |
09:21:33 - 03-Jul-25 |
| Unknown* | 2 | €40.63 | OTC Trade |
09:18:06 - 03-Jul-25 |
| Unknown* | 3 | €40.69 | OTC Trade |
09:17:16 - 03-Jul-25 |
| Unknown* | 0 | €40.78 | SI Trade |
09:15:51 - 03-Jul-25 |
| Unknown* | 20 | €40.75 | SI Trade |
09:14:18 - 03-Jul-25 |
| Unknown* | 1,000 | €40.745 | SI Trade |
09:14:01 - 03-Jul-25 |
| Unknown* | 0 | €40.82 | SI Trade |
09:13:28 - 03-Jul-25 |
| Unknown* | 6 | €40.81 | OTC Trade |
09:13:22 - 03-Jul-25 |
| Unknown* | 27 | €40.80 | OTC Trade |
09:12:32 - 03-Jul-25 |
| Unknown* | 245 | €40.845 | OTC Trade |
09:12:15 - 03-Jul-25 |
| Unknown* | 1,359 | €40.845 | OTC Trade |
09:12:15 - 03-Jul-25 |
| Unknown* | 0 | €40.87 | SI Trade |
09:08:36 - 03-Jul-25 |
| Unknown* | 2 | €40.80 | SI Trade |
09:04:53 - 03-Jul-25 |
| Unknown* | 0 | €40.80 | SI Trade |
09:03:28 - 03-Jul-25 |
| Unknown* | 1 | €40.77 | SI Trade |
09:03:18 - 03-Jul-25 |
| Unknown* | 43 | €40.77 | SI Trade |
09:02:46 - 03-Jul-25 |