| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €36.22 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 4,536 | €36.11097 | SI Trade Negotiated Trade |
17:12:29 - 08-May-25 |
| Unknown* | 51 | €36.21 | SI Trade Negotiated Trade |
16:53:42 - 08-May-25 |
| Unknown* | 176 | €36.21 | OTC Trade |
16:35:03 - 08-May-25 |
| Unknown* | 977 | €36.21 | OTC Trade |
16:35:03 - 08-May-25 |
| Unknown* | 6,941 | €36.21 | OTC Trade |
16:35:03 - 08-May-25 |
| Unknown* | 5,846 | €36.21 | OTC Trade |
16:35:03 - 08-May-25 |
| Unknown* | 1,053 | €36.21 | OTC Trade |
16:35:03 - 08-May-25 |
| Unknown* | 44 | €36.29 | OTC Trade |
16:28:21 - 08-May-25 |
| Unknown* | 81 | €36.29 | OTC Trade |
16:26:19 - 08-May-25 |
| Unknown* | 0 | €36.31 | SI Trade |
16:26:18 - 08-May-25 |
| Unknown* | 295 | €36.29 | SI Trade |
16:25:55 - 08-May-25 |
| Unknown* | 174 | €36.25 | SI Trade |
16:22:37 - 08-May-25 |
| Unknown* | 142 | €36.18 | SI Trade |
16:20:27 - 08-May-25 |
| Unknown* | 138 | €36.175 | SI Trade |
16:20:22 - 08-May-25 |
| Unknown* | 79 | €36.16 | SI Trade |
16:19:58 - 08-May-25 |
| Unknown* | 153 | €36.16 | SI Trade |
16:15:56 - 08-May-25 |
| Unknown* | 131 | €36.20 | SI Trade |
16:15:37 - 08-May-25 |
| Unknown* | 1,209 | €36.21 | SI Trade |
16:15:22 - 08-May-25 |
| Unknown* | 837 | €36.13 | SI Trade |
16:11:04 - 08-May-25 |
| Unknown* | 0 | €36.15 | SI Trade |
16:10:49 - 08-May-25 |
| Unknown* | 1 | €36.13 | SI Trade |
16:07:25 - 08-May-25 |
| Unknown* | 320 | €36.15 | SI Trade |
15:43:59 - 08-May-25 |
| Unknown* | 320 | €36.13 | SI Trade |
15:42:01 - 08-May-25 |
| Unknown* | 12 | €36.13 | SI Trade |
15:40:56 - 08-May-25 |
| Unknown* | 18 | €36.13 | SI Trade |
15:40:45 - 08-May-25 |
| Unknown* | 193 | €36.21 | SI Trade |
15:27:43 - 08-May-25 |
| Unknown* | 193 | €36.21 | SI Trade |
15:27:43 - 08-May-25 |
| Unknown* | 62 | €36.23 | SI Trade |
15:27:41 - 08-May-25 |
| Unknown* | 462 | €36.19 | SI Trade |
15:24:31 - 08-May-25 |
| Unknown* | 200 | €36.17 | SI Trade |
15:21:53 - 08-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:11:58 - 08-May-25 |
| Unknown* | 0 | €36.13 | SI Trade |
15:10:14 - 08-May-25 |
| Unknown* | 0 | €36.19 | SI Trade |
14:57:40 - 08-May-25 |
| Unknown* | 1,270 | €36.09 | SI Trade |
14:50:25 - 08-May-25 |
| Unknown* | 1,270 | €36.09 | SI Trade |
14:50:25 - 08-May-25 |
| Unknown* | 1,270 | €36.09 | OTC Trade |
14:50:25 - 08-May-25 |
| Unknown* | 0 | €36.09 | SI Trade |
14:48:22 - 08-May-25 |
| Unknown* | 31 | €36.15 | SI Trade |
14:42:45 - 08-May-25 |
| Unknown* | 16 | €36.06 | SI Trade |
14:38:02 - 08-May-25 |
| Unknown* | 16 | €36.06 | SI Trade |
14:38:02 - 08-May-25 |
| Unknown* | 0 | €36.08 | SI Trade |
14:38:01 - 08-May-25 |
| Unknown* | 0 | €36.08 | SI Trade |
14:37:45 - 08-May-25 |
| Unknown* | 1,233 | €36.07 | SI Trade |
14:37:15 - 08-May-25 |
| Unknown* | 1,233 | €36.07 | SI Trade |
14:37:15 - 08-May-25 |
| Unknown* | 1,233 | €36.07 | OTC Trade |
14:37:15 - 08-May-25 |
| Unknown* | 82 | €36.16 | SI Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1,261 | €36.14 | SI Trade |
14:29:15 - 08-May-25 |
| Unknown* | 1,261 | €36.14 | SI Trade |
14:29:15 - 08-May-25 |
| Unknown* | 1,261 | €36.14 | OTC Trade |
14:29:15 - 08-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
14:22:08 - 08-May-25 |
| Unknown* | 97 | €36.05 | SI Trade |
14:18:27 - 08-May-25 |
| Unknown* | 97 | €36.05 | OTC Trade |
14:18:27 - 08-May-25 |
| Unknown* | 0 | €36.04 | SI Trade |
14:17:14 - 08-May-25 |
| Unknown* | 3 | €36.03 | SI Trade |
14:16:18 - 08-May-25 |
| Unknown* | 1,272 | €36.035 | SI Trade |
14:13:44 - 08-May-25 |
| Unknown* | 1,272 | €36.035 | SI Trade |
14:13:44 - 08-May-25 |
| Unknown* | 1,272 | €36.035 | OTC Trade |
14:13:44 - 08-May-25 |
| Unknown* | 45 | €36.08 | SI Trade |
14:11:44 - 08-May-25 |
| Unknown* | 154 | €36.11 | SI Trade |
14:04:24 - 08-May-25 |
| Unknown* | 1,226 | €36.06 | SI Trade |
14:00:39 - 08-May-25 |
| Unknown* | 1,226 | €36.06 | SI Trade |
14:00:39 - 08-May-25 |
| Unknown* | 1,226 | €36.06 | OTC Trade |
14:00:39 - 08-May-25 |
| Unknown* | 96 | €36.055 | SI Trade |
13:55:02 - 08-May-25 |
| Unknown* | 34 | €36.15 | SI Trade |
13:52:00 - 08-May-25 |
| Unknown* | 1,283 | €36.195 | SI Trade |
13:51:02 - 08-May-25 |
| Unknown* | 1,283 | €36.195 | SI Trade |
13:51:02 - 08-May-25 |
| Unknown* | 1,283 | €36.195 | OTC Trade |
13:51:02 - 08-May-25 |
| Unknown* | 276 | €36.14 | SI Trade |
13:46:20 - 08-May-25 |
| Unknown* | 162 | €36.06 | SI Trade |
13:43:40 - 08-May-25 |
| Unknown* | 124 | €36.19 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 124 | €36.19 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 2 | €36.24 | OTC Trade |
13:36:31 - 08-May-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
13:36:31 - 08-May-25 |
| Unknown* | 3 | €36.24 | SI Trade |
13:36:31 - 08-May-25 |
| Unknown* | 195 | €36.26 | SI Trade |
13:34:27 - 08-May-25 |
| Unknown* | 85 | €36.32 | SI Trade |
13:21:07 - 08-May-25 |
| Unknown* | 0 | €36.32 | SI Trade |
13:20:51 - 08-May-25 |
| Unknown* | 0 | €36.29 | SI Trade |
13:20:23 - 08-May-25 |
| Unknown* | 3 | €36.31 | SI Trade |
13:18:48 - 08-May-25 |
| Unknown* | 0 | €36.32 | SI Trade |
13:18:31 - 08-May-25 |
| Unknown* | 747 | €36.32 | SI Trade |
13:15:45 - 08-May-25 |
| Unknown* | 430 | €36.31 | SI Trade |
13:15:36 - 08-May-25 |
| Unknown* | 217 | €36.29 | SI Trade |
13:07:30 - 08-May-25 |
| Unknown* | 322 | €36.29 | SI Trade |
13:07:30 - 08-May-25 |
| Unknown* | 30 | €36.31 | SI Trade |
13:01:07 - 08-May-25 |
| Unknown* | 3 | €36.31 | SI Trade |
13:00:50 - 08-May-25 |
| Unknown* | 6 | €36.30 | SI Trade |
12:52:00 - 08-May-25 |
| Unknown* | 29 | €36.30 | SI Trade |
12:49:51 - 08-May-25 |
| Unknown* | 39 | €36.28 | SI Trade |
12:49:07 - 08-May-25 |
| Unknown* | 30 | €36.31 | SI Trade |
12:48:18 - 08-May-25 |
| Unknown* | 28 | €36.29 | SI Trade |
12:45:09 - 08-May-25 |
| Unknown* | 7 | €36.26 | SI Trade |
12:42:22 - 08-May-25 |
| Unknown* | 1 | €36.27 | SI Trade |
12:42:10 - 08-May-25 |
| Unknown* | 0 | €36.25 | SI Trade |
12:33:38 - 08-May-25 |
| Unknown* | 126 | €36.27 | SI Trade |
12:26:06 - 08-May-25 |
| Unknown* | 126 | €36.27 | SI Trade |
12:26:06 - 08-May-25 |
| Unknown* | 12 | €36.24 | SI Trade |
12:22:56 - 08-May-25 |
| Unknown* | 17 | €36.24 | SI Trade |
12:22:53 - 08-May-25 |
| Unknown* | 0 | €36.28 | SI Trade |
12:19:00 - 08-May-25 |
| Unknown* | 158 | €36.28 | SI Trade |
12:14:46 - 08-May-25 |
| Unknown* | 158 | €36.28 | SI Trade |
12:14:46 - 08-May-25 |
| Unknown* | 0 | €36.20 | SI Trade |
12:02:03 - 08-May-25 |
| Unknown* | 2 | €36.30 | OTC Trade |
11:56:55 - 08-May-25 |
| Unknown* | 0 | €36.27 | SI Trade |
11:54:58 - 08-May-25 |
| Unknown* | 12 | €36.25 | OTC Trade |
11:49:25 - 08-May-25 |
| Unknown* | 26 | €36.21 | SI Trade |
11:48:00 - 08-May-25 |
| Unknown* | 0 | €36.21 | SI Trade |
11:47:43 - 08-May-25 |
| Unknown* | 1 | €36.21 | SI Trade |
11:45:04 - 08-May-25 |
| Unknown* | 75 | €36.17 | SI Trade |
11:36:02 - 08-May-25 |
| Unknown* | 0 | €36.16 | SI Trade |
11:34:32 - 08-May-25 |
| Unknown* | 100 | €36.22 | SI Trade |
11:28:20 - 08-May-25 |
| Unknown* | 0 | €36.22 | SI Trade |
11:27:33 - 08-May-25 |
| Unknown* | 138 | €36.22 | SI Trade |
11:27:33 - 08-May-25 |
| Unknown* | 30 | €36.16 | SI Trade |
11:03:50 - 08-May-25 |
| Unknown* | 1 | €36.13 | SI Trade |
11:01:59 - 08-May-25 |
| Unknown* | 0 | €36.14 | SI Trade |
11:01:26 - 08-May-25 |
| Unknown* | 17 | €36.09 | SI Trade |
10:52:20 - 08-May-25 |
| Unknown* | 17 | €36.09 | SI Trade |
10:52:20 - 08-May-25 |
| Unknown* | 39 | €36.09 | SI Trade |
10:49:34 - 08-May-25 |
| Unknown* | 0 | €36.09 | SI Trade |
10:48:49 - 08-May-25 |
| Unknown* | 12 | €35.99 | OTC Trade |
10:40:04 - 08-May-25 |
| Unknown* | 37 | €35.96 | SI Trade |
10:39:16 - 08-May-25 |
| Unknown* | 41 | €35.98 | SI Trade |
10:37:13 - 08-May-25 |
| Unknown* | 41 | €35.98 | SI Trade |
10:37:13 - 08-May-25 |
| Unknown* | 114 | €35.97 | SI Trade |
10:28:01 - 08-May-25 |
| Unknown* | 0 | €35.93 | SI Trade |
10:13:43 - 08-May-25 |
| Unknown* | 66 | €35.90 | SI Trade |
10:09:30 - 08-May-25 |
| Unknown* | 9 | €35.97 | SI Trade |
10:07:30 - 08-May-25 |
| Unknown* | 29 | €35.97 | SI Trade |
10:07:30 - 08-May-25 |
| Unknown* | 0 | €36.01 | SI Trade |
10:06:21 - 08-May-25 |
| Unknown* | 0 | €36.02 | SI Trade |
10:05:56 - 08-May-25 |
| Unknown* | 0 | €36.07 | SI Trade |
09:57:46 - 08-May-25 |
| Unknown* | 0 | €36.03 | SI Trade |
09:50:47 - 08-May-25 |
| Unknown* | 0 | €36.03 | SI Trade |
09:50:21 - 08-May-25 |
| Unknown* | 38 | €35.95 | SI Trade |
09:48:57 - 08-May-25 |
| Unknown* | 120 | €36.04 | SI Trade |
09:44:58 - 08-May-25 |
| Unknown* | 2 | €36.03 | OTC Trade |
09:41:19 - 08-May-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:40:31 - 08-May-25 |
| Unknown* | 17 | €35.86 | SI Trade |
09:06:47 - 08-May-25 |
| Unknown* | 1,136 | €35.81 | SI Trade |
09:05:29 - 08-May-25 |
| Unknown* | 39 | €35.78 | SI Trade |
09:01:08 - 08-May-25 |
| Unknown* | 0 | €35.77 | SI Trade |
08:57:31 - 08-May-25 |
| Unknown* | 0 | €35.72 | SI Trade |
08:51:52 - 08-May-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:51:11 - 08-May-25 |
| Unknown* | 43 | €35.66 | SI Trade |
08:50:41 - 08-May-25 |
| Unknown* | 0 | €35.79 | SI Trade |
08:47:24 - 08-May-25 |
| Unknown* | 0 | €35.79 | SI Trade |
08:46:11 - 08-May-25 |
| Unknown* | 0 | €35.79 | SI Trade |
08:41:53 - 08-May-25 |
| Unknown* | 0 | €35.69 | SI Trade |
08:34:39 - 08-May-25 |
| Unknown* | 4 | €35.68 | SI Trade |
08:34:05 - 08-May-25 |
| Unknown* | 0 | €35.69 | SI Trade |
08:32:34 - 08-May-25 |
| Unknown* | 157 | €35.69 | SI Trade |
08:26:56 - 08-May-25 |
| Unknown* | 157 | €35.69 | SI Trade |
08:26:56 - 08-May-25 |
| Unknown* | 0 | €35.79 | SI Trade |
08:19:53 - 08-May-25 |
| Unknown* | 0 | €35.81 | SI Trade |
08:17:59 - 08-May-25 |
| Unknown* | 166 | €35.84 | SI Trade |
08:16:37 - 08-May-25 |
| Unknown* | 117 | €35.93 | SI Trade |
08:14:49 - 08-May-25 |
| Unknown* | 130 | €35.94 | SI Trade |
08:13:57 - 08-May-25 |
| Unknown* | 300 | €35.95 | SI Trade |
08:12:38 - 08-May-25 |
| Unknown* | 14 | €35.91 | SI Trade |
08:11:38 - 08-May-25 |
| Unknown* | 145 | €35.85 | SI Trade |
08:11:10 - 08-May-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:06:37 - 08-May-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:17 - 08-May-25 |
| Unknown* | 0 | €35.68 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:12 - 08-May-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:10 - 08-May-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | €35.66 | SI Trade |
08:05:04 - 08-May-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:04:04 - 08-May-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:04:04 - 08-May-25 |
| Unknown* | 0 | €35.78 | SI Trade |
08:00:34 - 08-May-25 |
| Unknown* | 0 | €35.56 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €35.68 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 4 | €35.56 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €35.68 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €35.68 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €35.56 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 1 | €35.55 | OTC Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | €35.68 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 130 | €35.75 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 58 | €35.71569 | SI Trade Negotiated Trade |
17:55:26 - 07-May-25 |
| Unknown* | 359 | €35.34838 | SI Trade Negotiated Trade |
17:26:29 - 07-May-25 |
| Unknown* | 2,576 | €35.37681 | SI Trade Negotiated Trade |
17:12:51 - 07-May-25 |
| Unknown* | 2,505 | €35.72039 | SI Trade Negotiated Trade |
17:12:38 - 07-May-25 |
| Unknown* | 29,170 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 24,294 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 8,481 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 6,532 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 3,485 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 2,210 | €35.41664 | OTC Trade |
17:02:19 - 07-May-25 |
| Unknown* | 1,332 | €35.41 | SI Trade Negotiated Trade |
16:52:21 - 07-May-25 |
| Unknown* | 2,423 | €35.41 | SI Trade |
16:35:16 - 07-May-25 |
| Unknown* | 167 | €35.41 | OTC Trade |
16:35:16 - 07-May-25 |
| Unknown* | 189 | €35.41 | OTC Trade |
16:35:16 - 07-May-25 |
| Unknown* | 547 | €35.41 | OTC Trade |
16:35:16 - 07-May-25 |
| Unknown* | 441 | €35.41 | OTC Trade |
16:35:16 - 07-May-25 |
| Unknown* | 75 | €35.30 | SI Trade |
16:29:52 - 07-May-25 |
| Unknown* | 108 | €35.30 | SI Trade |
16:29:52 - 07-May-25 |
| Unknown* | 21 | €35.30 | SI Trade |
16:29:51 - 07-May-25 |