| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,392 | €43.7158 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 481 | €43.73017 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 656 | €43.63584 | SI Trade Negotiated Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 94 | €43.57999 | SI Trade Negotiated Trade |
17:12:06 - 06-Feb-26 |
| Unknown* | 171 | €43.68 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 101 | €43.96713 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 129 | €43.624 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 618 | €43.624 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 21 | €43.82 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 50 | €43.79 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 71 | €43.79 | SI Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 143 | €43.79 | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 50 | €43.81 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 1 | €43.81 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 1 | €43.81 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 1 | €43.81 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 49 | €43.80 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 449,721 | €44.04 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 50 | €43.79 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 1 | €43.81 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 2 | €43.80 | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 1 | €43.80 | SI Trade |
16:24:23 - 06-Feb-26 |
| Unknown* | 1 | €43.81 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 1 | €43.80 | SI Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 10 | €43.73 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 921 | €43.77 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 171 | €43.77 | SI Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 374 | €43.77 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 7 | €43.76 | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 402 | €43.77 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 78 | €43.77 | SI Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 529 | €43.77 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | €43.82 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 1 | €43.49474 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 2,538 | €43.82 | SI Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | €43.81 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | €43.82 | SI Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 0 | €43.83 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 23 | €43.83 | SI Trade |
15:41:49 - 06-Feb-26 |
| Unknown* | 50 | €43.86 | OTC Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 19 | €43.84 | SI Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 0 | €43.84 | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | €43.84 | SI Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 0 | €43.81 | SI Trade |
15:28:07 - 06-Feb-26 |
| Unknown* | 27 | €43.75 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 27 | €43.75 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 0 | €43.79 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €43.78 | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 1 | €43.76 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 6 | €43.76 | SI Trade |
15:18:52 - 06-Feb-26 |
| Unknown* | 369 | €43.74 | SI Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 102 | €43.74 | SI Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 50 | €43.75 | SI Trade |
15:14:01 - 06-Feb-26 |
| Unknown* | 30 | €43.72 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 30 | €43.72 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1,300 | €43.71 | SI Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 402 | €43.70 | SI Trade |
15:11:04 - 06-Feb-26 |
| Unknown* | 3,460 | €43.70 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 71 | €43.69 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 115 | €43.67 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 1 | €43.74474 | Currency Conversion Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 71 | €43.59 | SI Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 78 | €43.56 | SI Trade |
15:08:14 - 06-Feb-26 |
| Unknown* | 102 | €43.62 | SI Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 72 | €43.60 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 71 | €43.49 | SI Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 10 | €43.52 | SI Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 60 | €43.54 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | €43.52 | SI Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 7 | €43.52 | SI Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 9 | €43.545 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 0 | €43.58 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 14 | €43.53 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 14 | €43.53 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €43.58 | SI Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | €43.58 | SI Trade |
14:55:13 - 06-Feb-26 |
| Unknown* | 3 | €43.58 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | €43.63 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 25 | €43.69 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 0 | €43.72 | SI Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 14 | €43.68 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 19 | €43.69 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 70 | €43.71 | SI Trade |
14:38:59 - 06-Feb-26 |
| Unknown* | 38 | €43.82 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 34 | €43.64 | SI Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 148 | €43.62 | SI Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 1,388 | €43.51 | SI Trade |
14:21:25 - 06-Feb-26 |
| Unknown* | 30 | €43.55 | SI Trade |
14:20:08 - 06-Feb-26 |
| Unknown* | 0 | €43.54 | SI Trade |
14:15:29 - 06-Feb-26 |
| Unknown* | 0 | €43.52 | SI Trade |
14:14:50 - 06-Feb-26 |
| Unknown* | 10 | €43.54 | SI Trade |
14:12:47 - 06-Feb-26 |
| Unknown* | 0 | €43.58 | SI Trade |
14:09:42 - 06-Feb-26 |
| Unknown* | 0 | €43.53 | SI Trade |
14:07:51 - 06-Feb-26 |
| Unknown* | 148 | €43.59 | SI Trade |
14:04:59 - 06-Feb-26 |
| Unknown* | 5 | €43.57 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 89 | €43.57 | SI Trade |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | €43.55 | SI Trade |
13:52:38 - 06-Feb-26 |
| Unknown* | 281 | €43.56 | SI Trade |
13:48:31 - 06-Feb-26 |
| Unknown* | 1 | €43.57 | SI Trade |
13:43:28 - 06-Feb-26 |
| Unknown* | 0 | €43.57 | SI Trade |
13:43:25 - 06-Feb-26 |
| Unknown* | 117 | €43.57 | SI Trade |
13:42:32 - 06-Feb-26 |
| Unknown* | 117 | €43.57 | SI Trade |
13:42:32 - 06-Feb-26 |
| Unknown* | 5 | €43.58 | SI Trade |
13:37:56 - 06-Feb-26 |
| Unknown* | 14 | €43.62 | SI Trade |
13:35:20 - 06-Feb-26 |
| Unknown* | 14 | €43.62 | SI Trade |
13:35:20 - 06-Feb-26 |
| Unknown* | 107 | €43.70 | SI Trade |
13:33:35 - 06-Feb-26 |
| Unknown* | 107 | €43.70 | SI Trade |
13:33:35 - 06-Feb-26 |
| Unknown* | 0 | €43.68 | SI Trade |
13:31:00 - 06-Feb-26 |
| Unknown* | 9 | €43.69 | OTC Trade |
13:30:46 - 06-Feb-26 |
| Unknown* | 19 | €43.69 | OTC Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 8 | €43.70 | SI Trade |
13:27:50 - 06-Feb-26 |
| Unknown* | 12 | €43.75 | SI Trade |
13:25:12 - 06-Feb-26 |
| Unknown* | 29 | €43.77 | SI Trade |
13:22:44 - 06-Feb-26 |
| Unknown* | 8 | €43.775 | SI Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €43.74 | SI Trade |
13:18:01 - 06-Feb-26 |
| Unknown* | 118 | €43.76 | SI Trade |
13:07:39 - 06-Feb-26 |
| Unknown* | 0 | €43.74 | SI Trade |
13:06:28 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
13:06:28 - 06-Feb-26 |
| Unknown* | 6 | €43.785 | SI Trade |
13:01:21 - 06-Feb-26 |
| Unknown* | 100 | €43.87 | SI Trade |
12:50:34 - 06-Feb-26 |
| Unknown* | 43 | €43.88 | SI Trade |
12:50:22 - 06-Feb-26 |
| Unknown* | 8 | €43.89 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 105 | €43.85 | SI Trade |
12:40:46 - 06-Feb-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:38:55 - 06-Feb-26 |
| Unknown* | 0 | €43.91 | SI Trade |
12:38:46 - 06-Feb-26 |
| Unknown* | 0 | €43.88 | SI Trade |
12:37:22 - 06-Feb-26 |
| Unknown* | 25 | €43.78934 | Currency Conversion Negotiated Trade |
12:35:52 - 06-Feb-26 |
| Unknown* | 109 | €43.96 | SI Trade |
12:34:42 - 06-Feb-26 |
| Unknown* | 109 | €43.96 | SI Trade |
12:34:42 - 06-Feb-26 |
| Unknown* | 0 | €43.92 | SI Trade |
12:27:19 - 06-Feb-26 |
| Unknown* | 139 | €43.92 | SI Trade |
12:23:22 - 06-Feb-26 |
| Unknown* | 139 | €43.92 | SI Trade |
12:23:22 - 06-Feb-26 |
| Unknown* | 58 | €43.88 | SI Trade |
12:23:16 - 06-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 175 | €43.84 | SI Trade |
12:17:09 - 06-Feb-26 |
| Unknown* | 10 | €43.81 | SI Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 3,460 | €43.81 | SI Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 83 | €43.78 | SI Trade |
12:11:23 - 06-Feb-26 |
| Unknown* | 83 | €43.78 | SI Trade |
12:11:23 - 06-Feb-26 |
| Unknown* | 207 | €43.715 | SI Trade |
12:02:04 - 06-Feb-26 |
| Unknown* | 0 | €43.75 | SI Trade |
11:57:26 - 06-Feb-26 |
| Unknown* | 13 | €43.74 | SI Trade |
11:57:16 - 06-Feb-26 |
| Unknown* | 128 | €43.77 | SI Trade |
11:51:08 - 06-Feb-26 |
| Unknown* | 114 | €43.76 | SI Trade |
11:47:44 - 06-Feb-26 |
| Unknown* | 3 | €43.73 | OTC Trade |
11:46:53 - 06-Feb-26 |
| Unknown* | 65 | €43.73 | OTC Trade |
11:46:53 - 06-Feb-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
11:46:16 - 06-Feb-26 |
| Unknown* | 13 | €43.715 | SI Trade |
11:45:22 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
11:42:20 - 06-Feb-26 |
| Unknown* | 0 | €43.75 | SI Trade |
11:39:11 - 06-Feb-26 |
| Unknown* | 0 | €43.79 | SI Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | €43.81 | SI Trade |
11:33:57 - 06-Feb-26 |
| Unknown* | 21 | €43.82 | Negotiated Trade |
11:31:14 - 06-Feb-26 |
| Unknown* | 334 | €43.81 | SI Trade |
11:29:17 - 06-Feb-26 |
| Unknown* | 312 | €43.81 | OTC Trade |
11:29:17 - 06-Feb-26 |
| Unknown* | 381 | €43.86 | SI Trade |
11:28:35 - 06-Feb-26 |
| Unknown* | 45 | €43.90 | SI Trade |
11:27:43 - 06-Feb-26 |
| Unknown* | 145 | €43.87 | SI Trade |
11:19:05 - 06-Feb-26 |
| Unknown* | 145 | €43.87 | SI Trade |
11:19:05 - 06-Feb-26 |
| Unknown* | 0 | €43.90 | SI Trade |
11:17:56 - 06-Feb-26 |
| Unknown* | 8 | €43.87 | SI Trade |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | €43.92 | SI Trade |
11:10:29 - 06-Feb-26 |
| Unknown* | 0 | €43.86 | SI Trade |
11:05:23 - 06-Feb-26 |
| Unknown* | 1 | €43.80 | SI Trade |
11:02:28 - 06-Feb-26 |
| Unknown* | 132 | €43.75 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 132 | €43.75 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 192 | €43.76 | SI Trade |
11:00:50 - 06-Feb-26 |
| Unknown* | 522 | €43.75 | SI Trade |
10:58:02 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
10:58:00 - 06-Feb-26 |
| Unknown* | 0 | €43.77 | SI Trade |
10:57:51 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
10:52:25 - 06-Feb-26 |
| Unknown* | 8 | €43.74 | SI Trade |
10:51:00 - 06-Feb-26 |
| Unknown* | 0 | €43.74 | SI Trade |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | €43.72 | SI Trade |
10:41:26 - 06-Feb-26 |
| Unknown* | 0 | €43.72 | SI Trade |
10:27:23 - 06-Feb-26 |
| Unknown* | 2 | €43.77 | SI Trade |
10:21:24 - 06-Feb-26 |
| Unknown* | 34 | €43.74 | SI Trade |
10:18:23 - 06-Feb-26 |
| Unknown* | 33 | €43.78 | SI Trade |
10:12:35 - 06-Feb-26 |
| Unknown* | 33 | €43.78 | SI Trade |
10:12:35 - 06-Feb-26 |
| Unknown* | 0 | €43.84 | SI Trade |
10:07:37 - 06-Feb-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 10 | €43.77 | SI Trade |
09:59:59 - 06-Feb-26 |
| Unknown* | 479 | €43.78 | SI Trade |
09:59:27 - 06-Feb-26 |
| Unknown* | 0 | €43.76 | SI Trade |
09:59:17 - 06-Feb-26 |
| Unknown* | 22 | €43.78 | SI Trade |
09:56:28 - 06-Feb-26 |
| Unknown* | 122 | €43.77 | SI Trade |
09:56:14 - 06-Feb-26 |
| Unknown* | 3 | €43.73 | SI Trade |
09:42:42 - 06-Feb-26 |
| Unknown* | 10 | €43.67 | SI Trade |
09:30:45 - 06-Feb-26 |
| Unknown* | 1 | €43.695 | SI Trade |
09:29:16 - 06-Feb-26 |
| Unknown* | 1,300 | €43.63 | SI Trade |
09:23:11 - 06-Feb-26 |
| Unknown* | 1,410 | €43.64 | SI Trade |
09:22:38 - 06-Feb-26 |
| Unknown* | 205 | €43.63 | SI Trade |
09:17:18 - 06-Feb-26 |
| Unknown* | 0 | €43.61 | SI Trade |
09:11:01 - 06-Feb-26 |
| Unknown* | 82 | €43.57 | SI Trade |
09:07:34 - 06-Feb-26 |
| Unknown* | 0 | €43.54 | SI Trade |
09:00:34 - 06-Feb-26 |
| Unknown* | 0 | €43.54 | SI Trade |
08:59:39 - 06-Feb-26 |
| Unknown* | 144 | €43.57 | SI Trade |
08:58:58 - 06-Feb-26 |