| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €34.98911 | SI Trade Negotiated Trade |
17:34:14 - 17-Nov-25 |
| Unknown* | 4,930 | €34.90033 | SI Trade Negotiated Trade |
17:13:23 - 17-Nov-25 |
| Unknown* | 1,670 | €34.9949 | SI Trade Negotiated Trade |
17:12:39 - 17-Nov-25 |
| Unknown* | 958 | €34.94675 | SI Trade Negotiated Trade |
17:12:34 - 17-Nov-25 |
| Unknown* | 1,916 | €34.96036 | SI Trade Negotiated Trade |
17:12:11 - 17-Nov-25 |
| Unknown* | 1,127 | €35.02469 | SI Trade Negotiated Trade |
17:03:54 - 17-Nov-25 |
| Unknown* | 1,996 | €34.94106 | SI Trade Negotiated Trade |
17:03:16 - 17-Nov-25 |
| Unknown* | -599 | €34.90 | SI Trade Correction Negotiated Trade |
16:54:41 - 17-Nov-25 |
| Unknown* | 599 | €34.90 | SI Trade Negotiated Trade |
16:54:41 - 17-Nov-25 |
| Unknown* | 599 | €34.90 | SI Trade Negotiated Trade |
16:54:41 - 17-Nov-25 |
| Unknown* | 164 | €34.90 | SI Trade Negotiated Trade |
16:50:54 - 17-Nov-25 |
| Unknown* | 56,331 | €34.90629 | SI Trade Negotiated Trade |
16:36:33 - 17-Nov-25 |
| Unknown* | 3 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 150 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 747 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 1 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 105 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 1,205 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 159 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 3 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 7 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 1 | €34.90 | SI Trade |
16:35:11 - 17-Nov-25 |
| Unknown* | 20 | €34.94 | SI Trade |
16:29:59 - 17-Nov-25 |
| Unknown* | 20 | €34.94 | OTC Trade |
16:29:59 - 17-Nov-25 |
| Unknown* | 164 | €34.96 | SI Trade |
16:29:52 - 17-Nov-25 |
| Unknown* | 1 | €34.96 | SI Trade |
16:29:50 - 17-Nov-25 |
| Unknown* | 485 | €34.96 | SI Trade |
16:29:15 - 17-Nov-25 |
| Unknown* | 33 | €34.95 | SI Trade |
16:28:56 - 17-Nov-25 |
| Unknown* | 75 | €34.95 | SI Trade |
16:28:55 - 17-Nov-25 |
| Unknown* | 92 | €34.95 | SI Trade |
16:28:39 - 17-Nov-25 |
| Unknown* | 342 | €34.95 | SI Trade |
16:28:34 - 17-Nov-25 |
| Unknown* | 58 | €34.95 | SI Trade |
16:27:08 - 17-Nov-25 |
| Unknown* | 0 | €34.93 | SI Trade |
16:25:00 - 17-Nov-25 |
| Unknown* | 0 | €34.91 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 0 | €34.89 | SI Trade |
16:15:45 - 17-Nov-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:13:47 - 17-Nov-25 |
| Unknown* | 8 | €34.88 | SI Trade |
16:09:37 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
16:08:02 - 17-Nov-25 |
| Unknown* | 1 | €34.88 | SI Trade |
16:06:31 - 17-Nov-25 |
| Unknown* | 1,245 | €34.89 | SI Trade |
16:02:14 - 17-Nov-25 |
| Unknown* | 1,385 | €34.88 | SI Trade |
15:59:42 - 17-Nov-25 |
| Unknown* | 0 | €34.89 | SI Trade |
15:56:55 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
15:56:40 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
15:55:18 - 17-Nov-25 |
| Unknown* | 1 | €34.60575 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Nov-25 |
| Unknown* | 95 | €34.87 | SI Trade |
15:49:26 - 17-Nov-25 |
| Unknown* | 95 | €34.87 | SI Trade |
15:49:26 - 17-Nov-25 |
| Unknown* | 252 | €34.94 | SI Trade |
15:43:52 - 17-Nov-25 |
| Unknown* | 0 | €34.96 | SI Trade |
15:35:18 - 17-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:32:44 - 17-Nov-25 |
| Unknown* | 1 | €35.01 | SI Trade |
15:32:24 - 17-Nov-25 |
| Unknown* | 33 | €35.02 | SI Trade |
15:32:08 - 17-Nov-25 |
| Unknown* | 0 | €35.07 | SI Trade |
15:31:06 - 17-Nov-25 |
| Unknown* | 0 | €35.03 | SI Trade |
15:29:29 - 17-Nov-25 |
| Unknown* | 170 | €35.06 | SI Trade |
15:28:07 - 17-Nov-25 |
| Unknown* | 18 | €35.01 | SI Trade |
15:25:19 - 17-Nov-25 |
| Unknown* | 18 | €35.01 | SI Trade |
15:25:19 - 17-Nov-25 |
| Unknown* | 107 | €35.04 | SI Trade |
15:24:26 - 17-Nov-25 |
| Unknown* | 107 | €35.04 | SI Trade |
15:24:26 - 17-Nov-25 |
| Unknown* | 3,106 | €34.90 | SI Trade |
15:23:53 - 17-Nov-25 |
| Unknown* | -3,106 | €0.00 | SI Trade Correction |
15:23:53 - 17-Nov-25 |
| Unknown* | 3,106 | €0.00 | SI Trade |
15:23:53 - 17-Nov-25 |
| Unknown* | 5 | €35.14006 | Currency Conversion Negotiated Trade |
15:11:34 - 17-Nov-25 |
| Unknown* | 221 | €34.97 | SI Trade |
15:08:23 - 17-Nov-25 |
| Unknown* | 221 | €34.97 | SI Trade |
15:08:23 - 17-Nov-25 |
| Unknown* | 100 | €35.01 | SI Trade |
15:06:54 - 17-Nov-25 |
| Unknown* | 100 | €35.01 | SI Trade |
15:06:54 - 17-Nov-25 |
| Unknown* | 1,000 | €35.01 | SI Trade |
15:06:50 - 17-Nov-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:06:04 - 17-Nov-25 |
| Unknown* | 0 | €34.98 | SI Trade |
15:06:01 - 17-Nov-25 |
| Unknown* | 83 | €35.03 | SI Trade |
15:02:35 - 17-Nov-25 |
| Unknown* | 3 | €35.00 | OTC Trade |
14:57:17 - 17-Nov-25 |
| Unknown* | 239 | €35.00 | SI Trade |
14:56:32 - 17-Nov-25 |
| Unknown* | 239 | €35.00 | SI Trade |
14:56:32 - 17-Nov-25 |
| Unknown* | 3 | €35.00 | OTC Trade |
14:56:10 - 17-Nov-25 |
| Unknown* | 10 | €34.97 | OTC Trade |
14:52:22 - 17-Nov-25 |
| Unknown* | 29 | €34.92 | OTC Trade |
14:50:20 - 17-Nov-25 |
| Unknown* | 7 | €34.96 | OTC Trade |
14:50:04 - 17-Nov-25 |
| Unknown* | 52 | €35.03 | OTC Trade |
14:47:03 - 17-Nov-25 |
| Unknown* | 19 | €35.01 | SI Trade |
14:46:37 - 17-Nov-25 |
| Unknown* | 5 | €35.01 | OTC Trade |
14:46:32 - 17-Nov-25 |
| Unknown* | 22 | €34.99 | OTC Trade |
14:46:29 - 17-Nov-25 |
| Unknown* | 0 | €34.99 | SI Trade |
14:45:25 - 17-Nov-25 |
| Unknown* | 62 | €35.03 | SI Trade |
14:38:25 - 17-Nov-25 |
| Unknown* | 62 | €35.03 | SI Trade |
14:38:25 - 17-Nov-25 |
| Unknown* | 0 | €34.97 | SI Trade |
14:33:50 - 17-Nov-25 |
| Unknown* | 134 | €34.95 | SI Trade |
14:29:44 - 17-Nov-25 |
| Unknown* | 570 | €34.955 | SI Trade |
14:29:42 - 17-Nov-25 |
| Unknown* | 2 | €34.96 | SI Trade |
14:29:23 - 17-Nov-25 |
| Unknown* | 30 | €34.93 | SI Trade |
14:25:36 - 17-Nov-25 |
| Unknown* | 30 | €34.93 | SI Trade |
14:25:36 - 17-Nov-25 |
| Unknown* | 38 | €34.89 | SI Trade |
14:21:07 - 17-Nov-25 |
| Unknown* | 151 | €34.845 | SI Trade |
14:12:18 - 17-Nov-25 |
| Unknown* | 0 | €34.86 | SI Trade |
14:09:37 - 17-Nov-25 |
| Unknown* | 0 | €34.89 | SI Trade |
14:06:41 - 17-Nov-25 |
| Unknown* | 57 | €34.87 | SI Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 57 | €34.87 | SI Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 112 | €34.80 | SI Trade |
13:44:18 - 17-Nov-25 |
| Unknown* | 112 | €34.80 | SI Trade |
13:44:18 - 17-Nov-25 |
| Unknown* | 0 | €34.83 | SI Trade |
13:44:18 - 17-Nov-25 |
| Unknown* | 0 | €34.83 | SI Trade |
13:42:36 - 17-Nov-25 |
| Unknown* | 500 | €34.85 | SI Trade |
13:40:57 - 17-Nov-25 |
| Unknown* | 0 | €34.88 | SI Trade |
13:35:58 - 17-Nov-25 |
| Unknown* | 1,724 | €34.91 | SI Trade |
13:31:30 - 17-Nov-25 |
| Unknown* | 181 | €34.91 | SI Trade |
13:30:22 - 17-Nov-25 |
| Unknown* | 181 | €34.91 | SI Trade |
13:30:22 - 17-Nov-25 |
| Unknown* | 0 | €34.91 | SI Trade |
13:25:52 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
13:22:32 - 17-Nov-25 |
| Unknown* | 0 | €34.85 | SI Trade |
13:19:31 - 17-Nov-25 |
| Unknown* | 118 | €34.87 | SI Trade |
13:19:15 - 17-Nov-25 |
| Unknown* | 118 | €34.87 | SI Trade |
13:19:15 - 17-Nov-25 |
| Unknown* | 1 | €34.90 | SI Trade |
13:18:56 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
13:09:36 - 17-Nov-25 |
| Unknown* | 0 | €34.88 | SI Trade |
13:07:33 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
13:05:05 - 17-Nov-25 |
| Unknown* | 0 | €34.87 | SI Trade |
13:04:00 - 17-Nov-25 |
| Unknown* | 21 | €34.84 | SI Trade |
12:59:49 - 17-Nov-25 |
| Unknown* | 21 | €34.84 | SI Trade |
12:59:49 - 17-Nov-25 |
| Unknown* | 50 | €34.84 | OTC Trade |
12:50:50 - 17-Nov-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:42:07 - 17-Nov-25 |
| Unknown* | 0 | €34.83 | SI Trade |
12:37:48 - 17-Nov-25 |
| Unknown* | 881 | €34.90 | SI Trade |
12:22:33 - 17-Nov-25 |
| Unknown* | 37 | €34.92 | SI Trade |
12:04:54 - 17-Nov-25 |
| Unknown* | 37 | €34.92 | SI Trade |
12:04:54 - 17-Nov-25 |
| Unknown* | 142 | €34.97 | SI Trade |
12:03:07 - 17-Nov-25 |
| Unknown* | 142 | €34.97 | SI Trade |
12:03:07 - 17-Nov-25 |
| Unknown* | 805 | €34.99 | SI Trade |
11:59:55 - 17-Nov-25 |
| Unknown* | 805 | €34.99 | OTC Trade |
11:59:55 - 17-Nov-25 |
| Unknown* | 495 | €35.00 | SI Trade |
11:56:38 - 17-Nov-25 |
| Unknown* | 55 | €34.98 | SI Trade |
11:51:50 - 17-Nov-25 |
| Unknown* | 70 | €34.97 | SI Trade |
11:47:04 - 17-Nov-25 |
| Unknown* | 95 | €35.00 | SI Trade |
11:42:47 - 17-Nov-25 |
| Unknown* | 544 | €34.985 | SI Trade |
11:42:26 - 17-Nov-25 |
| Unknown* | 0 | €35.01 | SI Trade |
11:38:31 - 17-Nov-25 |
| Unknown* | 0 | €35.01 | SI Trade |
11:38:06 - 17-Nov-25 |
| Unknown* | 3 | €35.00 | SI Trade |
11:34:09 - 17-Nov-25 |
| Unknown* | 102 | €34.99 | SI Trade |
11:29:26 - 17-Nov-25 |
| Unknown* | 102 | €34.99 | SI Trade |
11:29:26 - 17-Nov-25 |
| Unknown* | 0 | €35.01 | SI Trade |
11:29:02 - 17-Nov-25 |
| Unknown* | 92 | €35.01 | SI Trade |
11:28:53 - 17-Nov-25 |
| Unknown* | 795 | €35.00 | SI Trade |
11:27:20 - 17-Nov-25 |
| Unknown* | 156 | €35.00 | SI Trade |
11:27:12 - 17-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:26:43 - 17-Nov-25 |
| Unknown* | 67 | €34.98 | SI Trade |
11:25:11 - 17-Nov-25 |
| Unknown* | 0 | €34.91 | SI Trade |
11:20:35 - 17-Nov-25 |
| Unknown* | 18 | €34.92 | SI Trade |
11:18:51 - 17-Nov-25 |
| Unknown* | 1,359 | €34.89 | SI Trade |
11:15:29 - 17-Nov-25 |
| Unknown* | 8 | €34.89 | SI Trade |
11:13:13 - 17-Nov-25 |
| Unknown* | 8 | €34.89 | SI Trade |
11:13:13 - 17-Nov-25 |
| Unknown* | 99 | €34.89 | SI Trade |
11:06:08 - 17-Nov-25 |
| Unknown* | 222 | €34.85 | SI Trade |
10:55:12 - 17-Nov-25 |
| Unknown* | 222 | €34.85 | SI Trade |
10:55:12 - 17-Nov-25 |
| Unknown* | 160 | €34.88 | SI Trade |
10:50:19 - 17-Nov-25 |
| Unknown* | 160 | €34.88 | SI Trade |
10:50:19 - 17-Nov-25 |
| Unknown* | 0 | €34.92 | SI Trade |
10:49:39 - 17-Nov-25 |
| Unknown* | 552 | €34.935 | SI Trade |
10:47:58 - 17-Nov-25 |
| Unknown* | 140 | €34.945 | SI Trade |
10:46:35 - 17-Nov-25 |
| Unknown* | 0 | €34.95 | SI Trade |
10:40:10 - 17-Nov-25 |
| Unknown* | 495 | €34.96 | SI Trade |
10:32:37 - 17-Nov-25 |
| Unknown* | 1 | €34.98 | SI Trade |
10:18:27 - 17-Nov-25 |
| Unknown* | 0 | €35.05 | SI Trade |
10:03:14 - 17-Nov-25 |
| Unknown* | 0 | €35.04 | SI Trade |
09:55:42 - 17-Nov-25 |
| Unknown* | 179 | €35.03 | SI Trade |
09:55:03 - 17-Nov-25 |
| Unknown* | 179 | €35.03 | SI Trade |
09:55:03 - 17-Nov-25 |
| Unknown* | 552 | €35.05 | SI Trade |
09:50:29 - 17-Nov-25 |
| Unknown* | 372 | €35.055 | SI Trade |
09:50:29 - 17-Nov-25 |
| Unknown* | 0 | €35.08 | SI Trade |
09:48:18 - 17-Nov-25 |
| Unknown* | 1 | €35.06 | SI Trade |
09:46:31 - 17-Nov-25 |
| Unknown* | 0 | €35.07 | SI Trade |
09:43:54 - 17-Nov-25 |
| Unknown* | 25 | €35.02 | OTC Trade |
09:36:59 - 17-Nov-25 |
| Unknown* | 0 | €35.04 | SI Trade |
09:35:25 - 17-Nov-25 |
| Unknown* | 506 | €35.03 | SI Trade |
09:34:30 - 17-Nov-25 |
| Unknown* | 127 | €35.03 | SI Trade |
09:34:05 - 17-Nov-25 |
| Unknown* | 127 | €35.03 | SI Trade |
09:34:05 - 17-Nov-25 |
| Unknown* | 536 | €35.05 | SI Trade |
09:32:17 - 17-Nov-25 |
| Unknown* | 1 | €35.06 | SI Trade |
09:23:56 - 17-Nov-25 |
| Unknown* | 107 | €35.02 | SI Trade |
09:21:26 - 17-Nov-25 |
| Unknown* | 107 | €35.02 | SI Trade |
09:21:26 - 17-Nov-25 |
| Unknown* | 378 | €35.03 | SI Trade |
09:20:45 - 17-Nov-25 |
| Unknown* | 1 | €35.03 | SI Trade |
09:20:34 - 17-Nov-25 |
| Unknown* | 1 | €35.03 | SI Trade |
09:20:32 - 17-Nov-25 |
| Unknown* | 0 | €35.07 | SI Trade |
09:17:06 - 17-Nov-25 |
| Unknown* | 266 | €35.035 | SI Trade |
09:12:45 - 17-Nov-25 |
| Unknown* | 266 | €35.035 | SI Trade |
09:12:45 - 17-Nov-25 |
| Unknown* | 505 | €35.03 | SI Trade |
09:12:42 - 17-Nov-25 |
| Unknown* | 0 | €35.07 | SI Trade |
09:03:49 - 17-Nov-25 |
| Unknown* | 67 | €35.09 | SI Trade |
09:02:32 - 17-Nov-25 |
| Unknown* | 266 | €35.13 | SI Trade |
08:59:58 - 17-Nov-25 |
| Unknown* | 266 | €35.13 | SI Trade |
08:59:58 - 17-Nov-25 |
| Unknown* | 101 | €35.145 | SI Trade |
08:59:56 - 17-Nov-25 |
| Unknown* | 279 | €35.14 | SI Trade |
08:54:34 - 17-Nov-25 |
| Unknown* | 1 | €35.17 | SI Trade |
08:53:21 - 17-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:46:29 - 17-Nov-25 |
| Unknown* | 100 | €35.18 | SI Trade |
08:46:00 - 17-Nov-25 |
| Unknown* | 179 | €35.18 | SI Trade |
08:46:00 - 17-Nov-25 |
| Unknown* | 179 | €35.18 | SI Trade |
08:46:00 - 17-Nov-25 |
| Unknown* | 473 | €35.23 | SI Trade |
08:42:42 - 17-Nov-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:42:42 - 17-Nov-25 |
| Unknown* | 175 | €35.23 | SI Trade |
08:42:33 - 17-Nov-25 |
| Unknown* | 175 | €35.23 | SI Trade |
08:42:33 - 17-Nov-25 |