| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,226 | €35.10937 | SI Trade Negotiated Trade |
17:36:15 - 27-Oct-25 |
| Unknown* | 93 | €35.11688 | SI Trade Negotiated Trade |
17:34:35 - 27-Oct-25 |
| Unknown* | 24,546 | €35.03037 | OTC Trade |
17:22:37 - 27-Oct-25 |
| Unknown* | 1,115 | €35.11529 | SI Trade Negotiated Trade |
17:13:14 - 27-Oct-25 |
| Unknown* | 11,849 | €35.06267 | SI Trade Negotiated Trade |
17:13:12 - 27-Oct-25 |
| Unknown* | 856 | €35.08032 | SI Trade Negotiated Trade |
17:12:58 - 27-Oct-25 |
| Unknown* | 4,091 | €35.03 | SI Trade Negotiated Trade |
16:52:53 - 27-Oct-25 |
| Unknown* | 147 | €35.025 | SI Trade |
16:29:51 - 27-Oct-25 |
| Unknown* | 64 | €35.025 | SI Trade |
16:29:50 - 27-Oct-25 |
| Unknown* | 64 | €35.025 | SI Trade |
16:29:50 - 27-Oct-25 |
| Unknown* | 10 | €35.03 | SI Trade |
16:29:15 - 27-Oct-25 |
| Unknown* | 46 | €35.03 | SI Trade |
16:29:09 - 27-Oct-25 |
| Unknown* | 445 | €35.035 | SI Trade |
16:29:02 - 27-Oct-25 |
| Unknown* | 62 | €35.03 | SI Trade |
16:28:59 - 27-Oct-25 |
| Unknown* | 175 | €35.03 | SI Trade |
16:28:48 - 27-Oct-25 |
| Unknown* | 68 | €35.03 | SI Trade |
16:28:35 - 27-Oct-25 |
| Unknown* | 1,100 | €35.04 | SI Trade |
16:27:46 - 27-Oct-25 |
| Unknown* | 80 | €35.05 | SI Trade |
16:27:20 - 27-Oct-25 |
| Unknown* | 79 | €35.04 | SI Trade |
16:26:54 - 27-Oct-25 |
| Unknown* | 493 | €35.04 | SI Trade |
16:25:55 - 27-Oct-25 |
| Unknown* | 79 | €35.04 | SI Trade |
16:25:41 - 27-Oct-25 |
| Unknown* | 79 | €35.05 | SI Trade |
16:25:17 - 27-Oct-25 |
| Unknown* | 79 | €35.05 | SI Trade |
16:24:52 - 27-Oct-25 |
| Unknown* | 77 | €35.05 | SI Trade |
16:24:07 - 27-Oct-25 |
| Unknown* | 62 | €35.03 | SI Trade |
16:22:39 - 27-Oct-25 |
| Unknown* | 827 | €35.01 | SI Trade |
16:22:17 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
16:19:05 - 27-Oct-25 |
| Unknown* | 144 | €35.03 | SI Trade |
16:06:01 - 27-Oct-25 |
| Unknown* | 144 | €35.03 | SI Trade |
16:06:01 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
16:00:05 - 27-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
15:58:40 - 27-Oct-25 |
| Unknown* | 1 | €35.23221 | Currency Conversion Negotiated Trade |
15:55:10 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:49:30 - 27-Oct-25 |
| Unknown* | 21 | €35.02 | SI Trade |
15:47:38 - 27-Oct-25 |
| Unknown* | 21 | €35.02 | SI Trade |
15:47:38 - 27-Oct-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:47:24 - 27-Oct-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:47:24 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:45:26 - 27-Oct-25 |
| Unknown* | 54 | €35.08 | OTC Trade |
15:44:53 - 27-Oct-25 |
| Unknown* | 10,282 | €35.07 | SI Trade |
15:41:26 - 27-Oct-25 |
| Unknown* | 10,282 | €35.07 | SI Trade |
15:41:26 - 27-Oct-25 |
| Unknown* | 10,282 | €35.07 | OTC Trade |
15:41:26 - 27-Oct-25 |
| Unknown* | 37 | €35.07 | SI Trade |
15:41:25 - 27-Oct-25 |
| Unknown* | 79 | €35.07 | SI Trade |
15:39:53 - 27-Oct-25 |
| Unknown* | 142 | €35.06 | SI Trade |
15:38:26 - 27-Oct-25 |
| Unknown* | 155 | €35.08 | SI Trade |
15:34:42 - 27-Oct-25 |
| Unknown* | 5 | €35.05 | SI Trade |
15:31:14 - 27-Oct-25 |
| Unknown* | 150 | €35.02 | SI Trade |
15:27:41 - 27-Oct-25 |
| Unknown* | 10 | €34.98 | SI Trade |
15:25:40 - 27-Oct-25 |
| Unknown* | 6 | €34.97 | SI Trade |
15:23:47 - 27-Oct-25 |
| Unknown* | 135 | €35.05 | SI Trade |
15:22:39 - 27-Oct-25 |
| Unknown* | 135 | €35.05 | SI Trade |
15:22:39 - 27-Oct-25 |
| Unknown* | 2,059 | €35.04 | SI Trade |
15:22:27 - 27-Oct-25 |
| Unknown* | 230 | €35.03 | SI Trade |
15:21:45 - 27-Oct-25 |
| Unknown* | 230 | €35.03 | SI Trade |
15:21:45 - 27-Oct-25 |
| Unknown* | 142 | €35.035 | SI Trade |
15:19:31 - 27-Oct-25 |
| Unknown* | 1 | €34.80535 | Currency Conversion Negotiated Trade |
15:10:42 - 27-Oct-25 |
| Unknown* | 34 | €34.98 | SI Trade |
15:09:17 - 27-Oct-25 |
| Unknown* | 920 | €35.00 | SI Trade |
15:08:58 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:06:40 - 27-Oct-25 |
| Unknown* | 33 | €35.06 | SI Trade |
15:03:07 - 27-Oct-25 |
| Unknown* | 24 | €35.07 | SI Trade |
15:02:42 - 27-Oct-25 |
| Unknown* | 24 | €35.06 | SI Trade |
15:02:33 - 27-Oct-25 |
| Unknown* | 24 | €35.07 | SI Trade |
15:02:27 - 27-Oct-25 |
| Unknown* | 24 | €35.08 | SI Trade |
15:02:21 - 27-Oct-25 |
| Unknown* | 24 | €35.08 | SI Trade |
15:02:13 - 27-Oct-25 |
| Unknown* | 24 | €35.08 | SI Trade |
15:02:05 - 27-Oct-25 |
| Unknown* | 24 | €35.09 | SI Trade |
15:01:54 - 27-Oct-25 |
| Unknown* | 24 | €35.09 | SI Trade |
15:01:50 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:57:20 - 27-Oct-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:50:23 - 27-Oct-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:50:23 - 27-Oct-25 |
| Unknown* | 39 | €35.09 | SI Trade |
14:48:05 - 27-Oct-25 |
| Unknown* | 6 | €35.07 | SI Trade |
14:47:03 - 27-Oct-25 |
| Unknown* | 0 | €35.07 | SI Trade |
14:42:59 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:41:07 - 27-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
14:40:39 - 27-Oct-25 |
| Unknown* | 2 | €35.15 | SI Trade |
14:29:08 - 27-Oct-25 |
| Unknown* | 10,847 | €35.09 | SI Trade |
14:26:39 - 27-Oct-25 |
| Unknown* | 10,847 | €35.09 | SI Trade |
14:26:39 - 27-Oct-25 |
| Unknown* | 10,847 | €35.09 | OTC Trade |
14:26:39 - 27-Oct-25 |
| Unknown* | 0 | €35.09 | SI Trade |
14:24:59 - 27-Oct-25 |
| Unknown* | 0 | €35.09 | SI Trade |
14:20:15 - 27-Oct-25 |
| Unknown* | 0 | €35.11 | SI Trade |
14:14:28 - 27-Oct-25 |
| Unknown* | 1 | €35.12 | SI Trade |
14:07:14 - 27-Oct-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:03:33 - 27-Oct-25 |
| Unknown* | 939 | €35.10 | SI Trade |
14:00:27 - 27-Oct-25 |
| Unknown* | 939 | €35.10 | OTC Trade |
14:00:27 - 27-Oct-25 |
| Unknown* | 9,593 | €35.075 | SI Trade |
13:59:52 - 27-Oct-25 |
| Unknown* | 9,593 | €35.075 | SI Trade |
13:59:52 - 27-Oct-25 |
| Unknown* | 9,593 | €35.075 | OTC Trade |
13:59:52 - 27-Oct-25 |
| Unknown* | 70 | €35.07 | SI Trade |
13:56:42 - 27-Oct-25 |
| Unknown* | 70 | €35.07 | SI Trade |
13:56:42 - 27-Oct-25 |
| Unknown* | 10,017 | €35.075 | SI Trade |
13:49:57 - 27-Oct-25 |
| Unknown* | 10,017 | €35.075 | SI Trade |
13:49:57 - 27-Oct-25 |
| Unknown* | 10,017 | €35.075 | OTC Trade |
13:49:57 - 27-Oct-25 |
| Unknown* | 7 | €35.06 | OTC Trade |
13:49:30 - 27-Oct-25 |
| Unknown* | 7 | €35.06 | OTC Trade |
13:49:26 - 27-Oct-25 |
| Unknown* | 195 | €35.03 | SI Trade |
13:42:00 - 27-Oct-25 |
| Unknown* | 195 | €35.03 | SI Trade |
13:42:00 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
13:38:58 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
13:37:58 - 27-Oct-25 |
| Unknown* | 376 | €35.06 | SI Trade |
13:35:51 - 27-Oct-25 |
| Unknown* | 19 | €35.05 | SI Trade |
13:35:09 - 27-Oct-25 |
| Unknown* | 0 | €35.01 | SI Trade |
13:32:01 - 27-Oct-25 |
| Unknown* | 1,000 | €35.06 | SI Trade |
13:18:26 - 27-Oct-25 |
| Unknown* | 98 | €35.03 | SI Trade |
13:15:20 - 27-Oct-25 |
| Unknown* | 98 | €35.03 | SI Trade |
13:15:20 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
13:14:53 - 27-Oct-25 |
| Unknown* | 8 | €35.035 | SI Trade |
13:08:20 - 27-Oct-25 |
| Unknown* | 150 | €35.04 | SI Trade |
13:06:22 - 27-Oct-25 |
| Unknown* | 28 | €35.04 | SI Trade |
13:04:48 - 27-Oct-25 |
| Unknown* | 121 | €35.03 | SI Trade |
13:00:46 - 27-Oct-25 |
| Unknown* | 121 | €35.03 | SI Trade |
13:00:46 - 27-Oct-25 |
| Unknown* | 0 | €35.02 | SI Trade |
12:59:51 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
12:59:44 - 27-Oct-25 |
| Unknown* | 10,295 | €35.05 | SI Trade |
12:57:29 - 27-Oct-25 |
| Unknown* | 10,295 | €35.05 | SI Trade |
12:57:29 - 27-Oct-25 |
| Unknown* | 10,295 | €35.05 | OTC Trade |
12:57:29 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
12:49:51 - 27-Oct-25 |
| Unknown* | 21 | €35.04 | SI Trade |
12:43:32 - 27-Oct-25 |
| Unknown* | 21 | €35.04 | SI Trade |
12:43:32 - 27-Oct-25 |
| Unknown* | 50 | €35.05 | SI Trade |
12:41:32 - 27-Oct-25 |
| Unknown* | 0 | €35.06 | SI Trade |
12:40:21 - 27-Oct-25 |
| Unknown* | 11,116 | €35.11 | SI Trade |
12:34:57 - 27-Oct-25 |
| Unknown* | 11,116 | €35.11 | SI Trade |
12:34:57 - 27-Oct-25 |
| Unknown* | 11,116 | €35.11 | OTC Trade |
12:34:57 - 27-Oct-25 |
| Unknown* | 563 | €35.15 | SI Trade |
12:33:09 - 27-Oct-25 |
| Unknown* | 0 | €35.16 | SI Trade |
12:23:28 - 27-Oct-25 |
| Unknown* | 571 | €35.15 | SI Trade |
12:05:30 - 27-Oct-25 |
| Unknown* | 0 | €35.17 | SI Trade |
12:02:12 - 27-Oct-25 |
| Unknown* | 0 | €35.15 | SI Trade |
11:59:59 - 27-Oct-25 |
| Unknown* | 10,244 | €35.11 | SI Trade |
11:55:48 - 27-Oct-25 |
| Unknown* | 10,244 | €35.11 | SI Trade |
11:55:48 - 27-Oct-25 |
| Unknown* | 10,244 | €35.11 | OTC Trade |
11:55:48 - 27-Oct-25 |
| Unknown* | 0 | €35.13 | SI Trade |
11:55:42 - 27-Oct-25 |
| Unknown* | 1 | €35.12 | OTC Trade |
11:51:41 - 27-Oct-25 |
| Unknown* | 2 | €35.12 | OTC Trade |
11:51:41 - 27-Oct-25 |
| Unknown* | 3 | €35.12 | OTC Trade |
11:51:41 - 27-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
11:51:36 - 27-Oct-25 |
| Unknown* | 192 | €35.12 | SI Trade |
11:48:15 - 27-Oct-25 |
| Unknown* | 10,221 | €35.09 | SI Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 10,221 | €35.09 | SI Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 10,221 | €35.09 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 116 | €35.10 | SI Trade |
11:34:39 - 27-Oct-25 |
| Unknown* | 0 | €35.09 | SI Trade |
11:28:03 - 27-Oct-25 |
| Unknown* | 0 | €35.09 | OTC Trade |
11:28:03 - 27-Oct-25 |
| Unknown* | 0 | €35.11 | SI Trade |
11:26:44 - 27-Oct-25 |
| Unknown* | 28 | €35.09 | SI Trade |
11:22:32 - 27-Oct-25 |
| Unknown* | 185 | €35.06 | SI Trade |
11:20:06 - 27-Oct-25 |
| Unknown* | 185 | €35.06 | SI Trade |
11:20:06 - 27-Oct-25 |
| Unknown* | 10,840 | €35.06 | SI Trade |
11:16:59 - 27-Oct-25 |
| Unknown* | 10,840 | €35.06 | SI Trade |
11:16:59 - 27-Oct-25 |
| Unknown* | 10,840 | €35.06 | OTC Trade |
11:16:59 - 27-Oct-25 |
| Unknown* | 34 | €35.05 | SI Trade |
11:13:56 - 27-Oct-25 |
| Unknown* | 0 | €35.02 | SI Trade |
11:13:46 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:10:19 - 27-Oct-25 |
| Unknown* | 4 | €35.05 | SI Trade |
11:09:24 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:06:00 - 27-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:54:12 - 27-Oct-25 |
| Unknown* | 0 | €35.02 | SI Trade |
10:49:07 - 27-Oct-25 |
| Unknown* | 3 | €35.02 | SI Trade |
10:48:00 - 27-Oct-25 |
| Unknown* | 7 | €35.02 | SI Trade |
10:47:37 - 27-Oct-25 |
| Unknown* | 3,920 | €35.01 | SI Trade |
10:47:19 - 27-Oct-25 |
| Unknown* | 80 | €35.00 | SI Trade |
10:47:19 - 27-Oct-25 |
| Unknown* | 45 | €35.02 | OTC Trade |
10:47:09 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
10:42:13 - 27-Oct-25 |
| Unknown* | 56 | €35.03 | SI Trade |
10:41:57 - 27-Oct-25 |
| Unknown* | 1 | €35.06 | SI Trade |
10:40:27 - 27-Oct-25 |
| Unknown* | 63 | €35.05 | SI Trade |
10:40:11 - 27-Oct-25 |
| Unknown* | 0 | €35.05 | SI Trade |
10:36:29 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
10:35:52 - 27-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
10:34:34 - 27-Oct-25 |
| Unknown* | 9,521 | €35.06 | SI Trade |
10:18:54 - 27-Oct-25 |
| Unknown* | 9,521 | €35.06 | SI Trade |
10:18:54 - 27-Oct-25 |
| Unknown* | 9,521 | €35.06 | OTC Trade |
10:18:54 - 27-Oct-25 |
| Unknown* | 10 | €35.06 | SI Trade |
10:14:44 - 27-Oct-25 |
| Unknown* | 96 | €35.05 | SI Trade |
10:12:22 - 27-Oct-25 |
| Unknown* | 0 | €35.08 | SI Trade |
10:07:46 - 27-Oct-25 |
| Unknown* | 201 | €35.04 | SI Trade |
10:07:34 - 27-Oct-25 |
| Unknown* | 201 | €35.04 | SI Trade |
10:07:34 - 27-Oct-25 |
| Unknown* | 7 | €35.07 | OTC Trade |
10:06:45 - 27-Oct-25 |
| Unknown* | 5 | €35.08 | OTC Trade |
10:02:42 - 27-Oct-25 |
| Unknown* | 0 | €35.10 | SI Trade |
10:02:27 - 27-Oct-25 |
| Unknown* | 400 | €35.13 | SI Trade |
09:56:59 - 27-Oct-25 |
| Unknown* | 0 | €35.17 | SI Trade |
09:51:23 - 27-Oct-25 |
| Unknown* | 0 | €35.14 | SI Trade |
09:50:26 - 27-Oct-25 |
| Unknown* | 50 | €35.15 | SI Trade |
09:44:27 - 27-Oct-25 |
| Unknown* | 276 | €35.08 | SI Trade |
09:31:05 - 27-Oct-25 |
| Unknown* | 0 | €35.10 | SI Trade |
09:30:26 - 27-Oct-25 |
| Unknown* | 0 | €35.09 | SI Trade |
09:29:20 - 27-Oct-25 |
| Unknown* | 205 | €35.08 | SI Trade |
09:28:52 - 27-Oct-25 |
| Unknown* | 205 | €35.08 | SI Trade |
09:28:52 - 27-Oct-25 |
| Unknown* | 1 | €35.07 | SI Trade |
09:20:59 - 27-Oct-25 |
| Unknown* | 142 | €35.04 | SI Trade |
09:17:27 - 27-Oct-25 |
| Unknown* | 0 | €35.04 | SI Trade |
09:17:13 - 27-Oct-25 |
| Unknown* | 5 | €35.04 | SI Trade |
09:14:05 - 27-Oct-25 |
| Unknown* | 3 | €35.01 | SI Trade |
09:12:49 - 27-Oct-25 |
| Unknown* | 0 | €35.16 | SI Trade |
08:55:00 - 27-Oct-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:52:55 - 27-Oct-25 |