| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €37.13 | SI Trade |
12:26:06 - 17-Sep-25 |
| Unknown* | 12 | €37.13 | SI Trade |
12:23:39 - 17-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
12:17:49 - 17-Sep-25 |
| Unknown* | 141 | €37.12 | SI Trade |
12:15:28 - 17-Sep-25 |
| Unknown* | 6 | €37.08 | SI Trade |
12:13:03 - 17-Sep-25 |
| Unknown* | 0 | €37.11 | SI Trade |
12:02:02 - 17-Sep-25 |
| Unknown* | 1 | €37.14 | SI Trade |
11:59:19 - 17-Sep-25 |
| Unknown* | 16,000 | €37.09 | SI Trade |
11:51:17 - 17-Sep-25 |
| Unknown* | 16,000 | €37.09 | SI Trade |
11:51:17 - 17-Sep-25 |
| Unknown* | 67 | €37.07 | SI Trade |
11:48:59 - 17-Sep-25 |
| Unknown* | 67 | €37.07 | SI Trade |
11:48:59 - 17-Sep-25 |
| Unknown* | 0 | €37.09 | SI Trade |
11:47:22 - 17-Sep-25 |
| Unknown* | 227 | €37.09 | OTC Trade |
11:46:42 - 17-Sep-25 |
| Unknown* | 0 | €37.08 | SI Trade |
11:45:49 - 17-Sep-25 |
| Unknown* | 0 | €37.05 | SI Trade |
11:43:51 - 17-Sep-25 |
| Unknown* | 0 | €37.32 | SI Trade |
11:26:21 - 17-Sep-25 |
| Unknown* | 187 | €37.31 | SI Trade |
11:13:15 - 17-Sep-25 |
| Unknown* | 187 | €37.31 | SI Trade |
11:13:15 - 17-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
11:08:50 - 17-Sep-25 |
| Unknown* | 0 | €37.32 | SI Trade |
11:08:36 - 17-Sep-25 |
| Unknown* | 0 | €37.27 | SI Trade |
11:03:41 - 17-Sep-25 |
| Unknown* | 31 | €37.26 | SI Trade |
11:00:36 - 17-Sep-25 |
| Unknown* | 31 | €37.26 | SI Trade |
11:00:36 - 17-Sep-25 |
| Unknown* | 25,000 | €37.26 | SI Trade |
11:00:05 - 17-Sep-25 |
| Unknown* | 25,000 | €37.26 | SI Trade |
11:00:05 - 17-Sep-25 |
| Unknown* | 0 | €37.27 | SI Trade |
10:54:15 - 17-Sep-25 |
| Unknown* | 28 | €37.30 | SI Trade |
10:44:55 - 17-Sep-25 |
| Unknown* | 158 | €37.32 | SI Trade |
10:29:37 - 17-Sep-25 |
| Unknown* | 158 | €37.32 | SI Trade |
10:29:37 - 17-Sep-25 |
| Unknown* | 288 | €37.30 | SI Trade |
10:26:34 - 17-Sep-25 |
| Unknown* | 204 | €37.30 | SI Trade |
10:26:23 - 17-Sep-25 |
| Unknown* | 219 | €37.30 | SI Trade |
10:21:03 - 17-Sep-25 |
| Unknown* | 3 | €37.36 | SI Trade |
10:06:13 - 17-Sep-25 |
| Unknown* | 11 | €37.36 | OTC Trade |
10:02:00 - 17-Sep-25 |
| Unknown* | 22 | €37.37 | SI Trade |
10:01:05 - 17-Sep-25 |
| Unknown* | 22 | €37.37 | SI Trade |
10:01:05 - 17-Sep-25 |
| Unknown* | 104 | €37.41 | SI Trade |
09:53:05 - 17-Sep-25 |
| Unknown* | 2,079 | €37.41 | SI Trade |
09:51:12 - 17-Sep-25 |
| Unknown* | 122 | €37.38 | SI Trade |
09:48:59 - 17-Sep-25 |
| Unknown* | 122 | €37.38 | SI Trade |
09:48:59 - 17-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
09:48:57 - 17-Sep-25 |
| Unknown* | 0 | €37.43 | SI Trade |
09:35:04 - 17-Sep-25 |
| Unknown* | 163 | €37.40 | SI Trade |
09:32:14 - 17-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
09:26:47 - 17-Sep-25 |
| Unknown* | 153 | €37.41 | SI Trade |
09:19:51 - 17-Sep-25 |
| Unknown* | 153 | €37.41 | SI Trade |
09:19:51 - 17-Sep-25 |
| Unknown* | 2 | €37.41 | SI Trade |
09:08:02 - 17-Sep-25 |
| Unknown* | 10 | €37.38 | OTC Trade |
09:07:18 - 17-Sep-25 |
| Unknown* | 24,751 | €37.42 | SI Trade |
09:03:08 - 17-Sep-25 |
| Unknown* | 24,751 | €37.42 | SI Trade |
09:03:08 - 17-Sep-25 |
| Unknown* | 25,000 | €37.42 | SI Trade |
09:00:03 - 17-Sep-25 |
| Unknown* | 25,000 | €37.42 | SI Trade |
09:00:03 - 17-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
08:56:57 - 17-Sep-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:54:59 - 17-Sep-25 |
| Unknown* | 5 | €37.37 | SI Trade |
08:52:36 - 17-Sep-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:52:35 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:49:25 - 17-Sep-25 |
| Unknown* | 0 | €37.61 | SI Trade |
08:47:47 - 17-Sep-25 |
| Unknown* | 1 | €37.61 | OTC Trade |
08:46:51 - 17-Sep-25 |
| Unknown* | 57 | €37.65 | SI Trade |
08:44:46 - 17-Sep-25 |
| Unknown* | 4,747 | €37.665 | SI Trade |
08:39:03 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:32:07 - 17-Sep-25 |
| Unknown* | 30 | €37.59 | SI Trade |
08:31:00 - 17-Sep-25 |
| Unknown* | 185 | €37.46 | SI Trade |
08:27:16 - 17-Sep-25 |
| Unknown* | 14 | €37.42 | SI Trade |
08:26:03 - 17-Sep-25 |
| Unknown* | 14 | €37.42 | SI Trade |
08:26:03 - 17-Sep-25 |
| Unknown* | 83 | €37.55 | OTC Trade |
08:14:31 - 17-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
08:13:47 - 17-Sep-25 |
| Unknown* | 0 | €37.58 | SI Trade |
08:11:59 - 17-Sep-25 |
| Unknown* | 9 | €37.49 | SI Trade |
08:08:38 - 17-Sep-25 |
| Unknown* | 175 | €37.54 | SI Trade |
08:06:31 - 17-Sep-25 |
| Unknown* | 175 | €37.54 | SI Trade |
08:06:31 - 17-Sep-25 |
| Unknown* | 201 | €37.64 | SI Trade |
08:05:02 - 17-Sep-25 |
| Unknown* | 1 | €37.65 | SI Trade |
08:05:02 - 17-Sep-25 |
| Unknown* | 0 | €37.61 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €37.61 | SI Trade |
08:01:51 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 78 | €37.61 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.55 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.55 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €37.55 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 206 | €37.7217 | SI Trade Negotiated Trade |
17:34:19 - 16-Sep-25 |
| Unknown* | 21 | €37.73952 | SI Trade Negotiated Trade |
17:14:49 - 16-Sep-25 |
| Unknown* | 2,426 | €37.43263 | SI Trade Negotiated Trade |
17:13:08 - 16-Sep-25 |
| Unknown* | 66 | €37.59 | SI Trade Negotiated Trade |
17:13:02 - 16-Sep-25 |
| Unknown* | 361 | €37.72072 | SI Trade Negotiated Trade |
17:13:01 - 16-Sep-25 |
| Unknown* | 918 | €37.75147 | SI Trade Negotiated Trade |
17:12:17 - 16-Sep-25 |
| Unknown* | 270 | €37.60 | SI Trade Negotiated Trade |
17:09:27 - 16-Sep-25 |
| Unknown* | 1,569 | €37.37 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Unknown* | 156,916 | €37.37 | SI Trade Negotiated Trade |
16:36:32 - 16-Sep-25 |
| Unknown* | 286 | €37.37 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 136 | €37.37 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 10,968 | €37.37 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 5,688 | €37.37 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 100 | €37.37 | SI Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 65 | €37.42 | SI Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 2 | €37.41 | SI Trade |
16:29:50 - 16-Sep-25 |
| Unknown* | 30 | €37.41 | SI Trade |
16:29:50 - 16-Sep-25 |
| Unknown* | 49 | €37.41 | SI Trade |
16:29:44 - 16-Sep-25 |
| Unknown* | 60 | €37.41 | SI Trade |
16:29:39 - 16-Sep-25 |
| Unknown* | 56 | €37.405 | SI Trade |
16:29:33 - 16-Sep-25 |
| Unknown* | 56 | €37.41 | SI Trade |
16:29:26 - 16-Sep-25 |
| Unknown* | 54 | €37.41 | SI Trade |
16:29:20 - 16-Sep-25 |
| Unknown* | 47 | €37.39 | SI Trade |
16:29:16 - 16-Sep-25 |
| Unknown* | 50 | €37.41 | SI Trade |
16:29:15 - 16-Sep-25 |
| Unknown* | 53 | €37.41 | SI Trade |
16:29:09 - 16-Sep-25 |
| Unknown* | 50 | €37.41 | SI Trade |
16:28:47 - 16-Sep-25 |
| Unknown* | 52 | €37.41 | SI Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 8 | €37.41 | SI Trade |
16:28:38 - 16-Sep-25 |
| Unknown* | 47 | €37.41 | SI Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 48 | €37.41 | SI Trade |
16:28:31 - 16-Sep-25 |
| Unknown* | 52 | €37.41 | SI Trade |
16:28:26 - 16-Sep-25 |
| Unknown* | 43 | €37.40 | SI Trade |
16:28:23 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
16:27:30 - 16-Sep-25 |
| Unknown* | 255 | €37.43 | SI Trade |
16:26:42 - 16-Sep-25 |
| Unknown* | 156 | €37.42 | SI Trade |
16:26:39 - 16-Sep-25 |
| Unknown* | 30 | €37.42 | SI Trade |
16:26:15 - 16-Sep-25 |
| Unknown* | 137 | €37.42 | SI Trade |
16:25:34 - 16-Sep-25 |
| Unknown* | 97 | €37.42 | SI Trade |
16:25:32 - 16-Sep-25 |
| Unknown* | 28 | €37.42 | SI Trade |
16:24:56 - 16-Sep-25 |
| Unknown* | 252 | €37.44 | SI Trade |
16:23:49 - 16-Sep-25 |
| Unknown* | 260 | €37.44 | SI Trade |
16:23:43 - 16-Sep-25 |
| Unknown* | 31 | €37.43 | SI Trade |
16:23:40 - 16-Sep-25 |
| Unknown* | 31 | €37.44 | SI Trade |
16:22:22 - 16-Sep-25 |
| Unknown* | 27 | €37.43 | SI Trade |
16:21:23 - 16-Sep-25 |
| Unknown* | 134 | €37.41 | SI Trade |
16:20:41 - 16-Sep-25 |
| Unknown* | 684 | €37.41 | SI Trade |
16:20:34 - 16-Sep-25 |
| Unknown* | 87 | €37.42 | SI Trade |
16:20:31 - 16-Sep-25 |
| Unknown* | 264 | €37.42 | SI Trade |
16:20:28 - 16-Sep-25 |
| Unknown* | 256 | €37.40 | SI Trade |
16:19:13 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
16:17:56 - 16-Sep-25 |
| Unknown* | 9 | €37.39 | SI Trade |
16:15:32 - 16-Sep-25 |
| Unknown* | 30 | €37.42 | SI Trade |
16:14:56 - 16-Sep-25 |
| Unknown* | 1,837 | €37.51 | SI Trade |
16:11:12 - 16-Sep-25 |
| Unknown* | 32 | €37.50 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 30 | €37.50 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
16:11:02 - 16-Sep-25 |
| Unknown* | 18 | €37.48 | SI Trade |
16:09:58 - 16-Sep-25 |
| Unknown* | 60 | €37.45 | SI Trade |
16:08:11 - 16-Sep-25 |
| Unknown* | 3 | €37.45 | SI Trade |
16:08:11 - 16-Sep-25 |
| Unknown* | 30 | €37.45 | SI Trade |
16:08:11 - 16-Sep-25 |
| Unknown* | 91 | €37.44 | SI Trade |
16:07:51 - 16-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
16:07:42 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
16:06:20 - 16-Sep-25 |
| Unknown* | 8 | €37.42 | SI Trade |
16:05:50 - 16-Sep-25 |
| Unknown* | 155 | €37.42 | SI Trade |
16:02:24 - 16-Sep-25 |
| Unknown* | 94 | €37.42 | SI Trade |
16:02:20 - 16-Sep-25 |
| Unknown* | 6 | €37.44 | SI Trade |
16:00:48 - 16-Sep-25 |
| Unknown* | 2 | €37.45 | SI Trade |
16:00:29 - 16-Sep-25 |
| Unknown* | 804 | €37.47 | SI Trade |
15:58:47 - 16-Sep-25 |
| Unknown* | 171 | €37.47 | SI Trade |
15:58:47 - 16-Sep-25 |
| Unknown* | 4 | €37.54 | SI Trade |
15:54:51 - 16-Sep-25 |
| Unknown* | 7 | €37.56 | SI Trade |
15:54:33 - 16-Sep-25 |
| Unknown* | 4 | €37.54 | SI Trade |
15:54:15 - 16-Sep-25 |
| Unknown* | 1 | €37.57 | OTC Trade |
15:53:09 - 16-Sep-25 |
| Unknown* | 0 | €37.59 | SI Trade |
15:50:59 - 16-Sep-25 |
| Unknown* | 380 | €37.60 | SI Trade |
15:50:55 - 16-Sep-25 |
| Unknown* | 0 | €37.58 | SI Trade |
15:50:26 - 16-Sep-25 |
| Unknown* | 55 | €37.62 | OTC Trade |
15:47:56 - 16-Sep-25 |
| Unknown* | 1 | €37.65 | SI Trade |
15:47:28 - 16-Sep-25 |
| Unknown* | 237 | €37.66 | SI Trade |
15:46:10 - 16-Sep-25 |
| Unknown* | 235 | €37.65 | SI Trade |
15:45:41 - 16-Sep-25 |
| Unknown* | 38 | €37.72 | SI Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 89 | €37.71 | SI Trade |
15:36:34 - 16-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
15:33:45 - 16-Sep-25 |
| Unknown* | 3 | €37.72 | SI Trade |
15:14:10 - 16-Sep-25 |
| Unknown* | 28 | €37.71 | SI Trade |
15:14:10 - 16-Sep-25 |
| Unknown* | 5 | €37.72 | SI Trade |
15:14:10 - 16-Sep-25 |
| Unknown* | 1 | €37.54798 | Currency Conversion Negotiated Trade |
15:12:25 - 16-Sep-25 |
| Unknown* | 5 | €37.94072 | Currency Conversion Negotiated Trade |
15:12:25 - 16-Sep-25 |
| Unknown* | 28 | €37.69 | SI Trade |
15:10:34 - 16-Sep-25 |
| Unknown* | 66 | €37.70 | SI Trade |
15:10:34 - 16-Sep-25 |
| Unknown* | 2,109 | €37.635 | SI Trade |
15:07:10 - 16-Sep-25 |
| Unknown* | 25 | €37.68 | SI Trade |
15:06:52 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:03:32 - 16-Sep-25 |
| Unknown* | 62 | €37.60 | SI Trade |
15:03:21 - 16-Sep-25 |
| Unknown* | 18 | €37.58 | SI Trade |
15:01:17 - 16-Sep-25 |
| Unknown* | 21 | €37.60 | SI Trade |
15:00:59 - 16-Sep-25 |
| Unknown* | 20 | €37.605 | SI Trade |
15:00:39 - 16-Sep-25 |
| Unknown* | 1,906 | €37.59 | SI Trade |
15:00:39 - 16-Sep-25 |
| Unknown* | 14 | €37.59 | SI Trade |
15:00:19 - 16-Sep-25 |
| Unknown* | 29 | €37.60 | SI Trade |
15:00:10 - 16-Sep-25 |