| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | €32.44688 | SI Trade Negotiated Trade |
17:49:21 - 09-Apr-25 |
| Unknown* | 145 | €32.41483 | SI Trade Negotiated Trade |
17:37:15 - 09-Apr-25 |
| Unknown* | 3,705 | €31.75 | SI Trade Negotiated Trade |
17:23:22 - 09-Apr-25 |
| Unknown* | 372 | €31.75 | SI Trade Negotiated Trade |
17:23:22 - 09-Apr-25 |
| Unknown* | 525 | €32.16017 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 228,248 | €32.27709 | OTC Trade |
17:15:56 - 09-Apr-25 |
| Unknown* | 228,248 | €32.25452 | OTC Trade |
17:15:56 - 09-Apr-25 |
| Unknown* | 160 | €32.13 | SI Trade Negotiated Trade |
17:13:10 - 09-Apr-25 |
| Unknown* | 86 | €32.34 | SI Trade Negotiated Trade |
17:13:05 - 09-Apr-25 |
| Unknown* | 9,005 | €32.17051 | SI Trade Negotiated Trade |
17:13:04 - 09-Apr-25 |
| Unknown* | 300,000 | €31.18961 | OTC Trade |
17:13:00 - 09-Apr-25 |
| Unknown* | 4,652 | €32.13524 | SI Trade Negotiated Trade |
17:12:29 - 09-Apr-25 |
| Unknown* | 57,018 | €31.75 | SI Trade Negotiated Trade |
17:01:00 - 09-Apr-25 |
| Unknown* | 7,571 | €31.75 | OTC Trade |
16:35:28 - 09-Apr-25 |
| Unknown* | 12,000 | €31.75 | OTC Trade |
16:35:28 - 09-Apr-25 |
| Unknown* | 196 | €31.75 | SI Trade |
16:35:27 - 09-Apr-25 |
| Unknown* | 1,156 | €31.75 | SI Trade |
16:35:27 - 09-Apr-25 |
| Unknown* | 3,282 | €31.75 | SI Trade |
16:35:27 - 09-Apr-25 |
| Unknown* | 203 | €31.75 | SI Trade |
16:35:27 - 09-Apr-25 |
| Unknown* | 46 | €31.83 | SI Trade |
16:25:46 - 09-Apr-25 |
| Unknown* | 708 | €31.86 | SI Trade |
16:24:45 - 09-Apr-25 |
| Unknown* | 337 | €31.825 | SI Trade |
16:24:20 - 09-Apr-25 |
| Unknown* | 337 | €31.825 | SI Trade |
16:24:20 - 09-Apr-25 |
| Unknown* | 5 | €32.01236 | Currency Conversion Negotiated Trade |
16:24:15 - 09-Apr-25 |
| Unknown* | 409 | €31.805 | SI Trade |
16:24:11 - 09-Apr-25 |
| Unknown* | 409 | €31.805 | SI Trade |
16:24:11 - 09-Apr-25 |
| Unknown* | 4 | €31.79 | SI Trade |
16:22:15 - 09-Apr-25 |
| Unknown* | 280 | €31.75 | SI Trade |
16:22:04 - 09-Apr-25 |
| Unknown* | 280 | €31.75 | SI Trade |
16:22:04 - 09-Apr-25 |
| Unknown* | 214 | €31.77 | SI Trade |
16:21:47 - 09-Apr-25 |
| Unknown* | 214 | €31.77 | SI Trade |
16:21:47 - 09-Apr-25 |
| Unknown* | 397 | €31.80 | OTC Trade |
16:21:21 - 09-Apr-25 |
| Unknown* | 432 | €31.90 | SI Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 432 | €31.90 | SI Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 1 | €31.93 | SI Trade |
16:20:53 - 09-Apr-25 |
| Unknown* | 455 | €31.90 | SI Trade |
16:20:48 - 09-Apr-25 |
| Unknown* | 461 | €31.90 | SI Trade |
16:20:40 - 09-Apr-25 |
| Unknown* | 443 | €31.91 | SI Trade |
16:20:29 - 09-Apr-25 |
| Unknown* | 443 | €31.91 | SI Trade |
16:20:29 - 09-Apr-25 |
| Unknown* | 268 | €31.89 | SI Trade |
16:20:19 - 09-Apr-25 |
| Unknown* | 268 | €31.89 | SI Trade |
16:20:19 - 09-Apr-25 |
| Unknown* | 106 | €31.90 | SI Trade |
16:20:19 - 09-Apr-25 |
| Unknown* | 509 | €31.89 | SI Trade |
16:20:09 - 09-Apr-25 |
| Unknown* | 109 | €32.18 | SI Trade |
16:16:49 - 09-Apr-25 |
| Unknown* | 124 | €32.195 | SI Trade |
16:16:39 - 09-Apr-25 |
| Unknown* | 169 | €32.20 | SI Trade |
16:16:35 - 09-Apr-25 |
| Unknown* | 0 | €32.15 | SI Trade |
16:16:12 - 09-Apr-25 |
| Unknown* | 109 | €32.15 | SI Trade |
16:16:09 - 09-Apr-25 |
| Unknown* | 115 | €32.09 | SI Trade |
16:15:39 - 09-Apr-25 |
| Unknown* | 1 | €32.14 | SI Trade |
16:13:41 - 09-Apr-25 |
| Unknown* | 140 | €32.145 | SI Trade |
16:13:40 - 09-Apr-25 |
| Unknown* | 378 | €32.15 | SI Trade |
16:13:40 - 09-Apr-25 |
| Unknown* | 203 | €32.16 | SI Trade |
16:04:59 - 09-Apr-25 |
| Unknown* | 132 | €32.14 | SI Trade |
16:02:40 - 09-Apr-25 |
| Unknown* | 123 | €32.055 | SI Trade |
15:55:39 - 09-Apr-25 |
| Unknown* | 139 | €32.015 | SI Trade |
15:54:27 - 09-Apr-25 |
| Unknown* | 125 | €32.02 | SI Trade |
15:53:51 - 09-Apr-25 |
| Unknown* | 0 | €32.08 | SI Trade |
15:51:09 - 09-Apr-25 |
| Unknown* | 126 | €32.13 | SI Trade |
15:50:16 - 09-Apr-25 |
| Unknown* | 0 | €32.29 | SI Trade |
15:40:41 - 09-Apr-25 |
| Unknown* | 99 | €32.36 | SI Trade |
15:33:51 - 09-Apr-25 |
| Unknown* | 0 | €32.37 | SI Trade |
15:31:55 - 09-Apr-25 |
| Unknown* | 0 | €32.36 | SI Trade |
15:25:20 - 09-Apr-25 |
| Unknown* | 131 | €32.38 | SI Trade |
15:23:44 - 09-Apr-25 |
| Unknown* | 8 | €32.34 | SI Trade |
15:11:57 - 09-Apr-25 |
| Unknown* | 1 | €32.32 | SI Trade |
15:11:44 - 09-Apr-25 |
| Unknown* | 277 | €32.565 | SI Trade |
15:00:50 - 09-Apr-25 |
| Unknown* | 3 | €32.28 | SI Trade |
14:44:20 - 09-Apr-25 |
| Unknown* | 24 | €32.43 | SI Trade |
14:43:16 - 09-Apr-25 |
| Unknown* | 120 | €32.05 | SI Trade |
14:33:57 - 09-Apr-25 |
| Unknown* | 0 | €31.83 | OTC Trade |
14:25:36 - 09-Apr-25 |
| Unknown* | 9 | €31.98 | SI Trade |
14:20:44 - 09-Apr-25 |
| Unknown* | 10 | €31.98 | SI Trade |
14:20:43 - 09-Apr-25 |
| Unknown* | 1,679 | €31.99 | SI Trade |
14:16:02 - 09-Apr-25 |
| Unknown* | 0 | €31.97 | SI Trade |
14:13:33 - 09-Apr-25 |
| Unknown* | 81 | €32.05 | SI Trade |
13:55:18 - 09-Apr-25 |
| Unknown* | 8 | €32.00 | OTC Trade |
13:54:42 - 09-Apr-25 |
| Unknown* | 138 | €31.86 | SI Trade |
13:47:52 - 09-Apr-25 |
| Unknown* | 0 | €31.68 | SI Trade |
13:38:16 - 09-Apr-25 |
| Unknown* | 0 | €31.69 | SI Trade |
13:38:06 - 09-Apr-25 |
| Unknown* | 0 | €31.67 | SI Trade |
13:38:06 - 09-Apr-25 |
| Unknown* | 627 | €31.64 | SI Trade |
13:30:30 - 09-Apr-25 |
| Unknown* | 0 | €31.55 | SI Trade |
13:25:39 - 09-Apr-25 |
| Unknown* | 500 | €31.56 | SI Trade |
13:22:40 - 09-Apr-25 |
| Unknown* | 141 | €31.64 | SI Trade |
13:13:52 - 09-Apr-25 |
| Unknown* | 2 | €31.63 | OTC Trade |
13:05:41 - 09-Apr-25 |
| Unknown* | 125 | €31.61 | SI Trade |
13:03:58 - 09-Apr-25 |
| Unknown* | 0 | €31.62 | SI Trade |
13:03:53 - 09-Apr-25 |
| Unknown* | 1 | €31.56 | SI Trade |
13:02:34 - 09-Apr-25 |
| Unknown* | 1 | €31.57 | SI Trade |
13:01:42 - 09-Apr-25 |
| Unknown* | 136 | €31.57 | SI Trade |
13:00:30 - 09-Apr-25 |
| Unknown* | 1 | €31.69 | SI Trade |
12:36:51 - 09-Apr-25 |
| Unknown* | 11 | €31.68 | SI Trade |
12:35:41 - 09-Apr-25 |
| Unknown* | 13 | €31.68 | SI Trade |
12:35:40 - 09-Apr-25 |
| Unknown* | 4 | €31.71 | SI Trade |
12:35:20 - 09-Apr-25 |
| Unknown* | 1 | €31.73 | SI Trade |
12:32:41 - 09-Apr-25 |
| Unknown* | 0 | €31.84 | SI Trade |
12:30:37 - 09-Apr-25 |
| Unknown* | 17 | €31.86 | SI Trade |
12:26:24 - 09-Apr-25 |
| Unknown* | 5 | €31.76 | OTC Trade |
12:24:35 - 09-Apr-25 |
| Unknown* | 120 | €32.07 | SI Trade |
12:15:21 - 09-Apr-25 |
| Unknown* | 831,373 | €31.19 | OTC Trade |
12:02:40 - 09-Apr-25 |
| Unknown* | 0 | €31.77 | SI Trade |
12:02:13 - 09-Apr-25 |
| Unknown* | 125 | €32.53 | SI Trade |
11:52:03 - 09-Apr-25 |
| Unknown* | 5 | €32.43 | SI Trade |
11:44:58 - 09-Apr-25 |
| Unknown* | 0 | €32.27 | SI Trade |
11:34:41 - 09-Apr-25 |
| Unknown* | 0 | €32.44 | SI Trade |
11:18:00 - 09-Apr-25 |
| Unknown* | 0 | €32.33 | SI Trade |
11:16:07 - 09-Apr-25 |
| Unknown* | 131 | €32.31 | SI Trade |
11:12:43 - 09-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
11:09:07 - 09-Apr-25 |
| Unknown* | 141 | €32.30 | SI Trade |
11:05:27 - 09-Apr-25 |
| Unknown* | 7 | €32.24 | SI Trade |
10:59:21 - 09-Apr-25 |
| Unknown* | 0 | €32.43 | SI Trade |
10:29:36 - 09-Apr-25 |
| Unknown* | 0 | €32.49 | SI Trade |
10:27:00 - 09-Apr-25 |
| Unknown* | 0 | €32.48 | SI Trade |
10:26:58 - 09-Apr-25 |
| Unknown* | 0 | €32.60 | SI Trade |
10:24:30 - 09-Apr-25 |
| Unknown* | 0 | €32.60 | SI Trade |
10:23:35 - 09-Apr-25 |
| Unknown* | 1 | €32.60 | SI Trade |
10:18:12 - 09-Apr-25 |
| Unknown* | 0 | €32.68 | SI Trade |
10:16:46 - 09-Apr-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:15:35 - 09-Apr-25 |
| Unknown* | 0 | €32.68 | SI Trade |
10:15:16 - 09-Apr-25 |
| Unknown* | 0 | €32.62 | SI Trade |
10:09:42 - 09-Apr-25 |
| Unknown* | 161 | €32.67 | SI Trade |
10:08:59 - 09-Apr-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:08:57 - 09-Apr-25 |
| Unknown* | 1 | €32.71 | SI Trade |
10:08:39 - 09-Apr-25 |
| Unknown* | 5 | €32.50 | SI Trade |
10:04:39 - 09-Apr-25 |
| Unknown* | 0 | €32.43 | SI Trade |
09:57:34 - 09-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:46:46 - 09-Apr-25 |
| Unknown* | 1 | €32.11 | SI Trade |
09:46:05 - 09-Apr-25 |
| Unknown* | 0 | €32.13 | SI Trade |
09:45:31 - 09-Apr-25 |
| Unknown* | 2 | €32.11 | OTC Trade |
09:45:15 - 09-Apr-25 |
| Unknown* | 100 | €32.07 | SI Trade |
09:43:52 - 09-Apr-25 |
| Unknown* | 2 | €32.07 | SI Trade |
09:42:41 - 09-Apr-25 |
| Unknown* | 1 | €32.05 | OTC Trade |
09:42:40 - 09-Apr-25 |
| Unknown* | 121 | €32.14 | SI Trade |
09:41:55 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | SI Trade |
09:38:26 - 09-Apr-25 |
| Unknown* | 2 | €31.99 | OTC Trade |
09:35:20 - 09-Apr-25 |
| Unknown* | 2 | €31.92 | OTC Trade |
09:33:48 - 09-Apr-25 |
| Unknown* | 2 | €32.04 | OTC Trade |
09:31:06 - 09-Apr-25 |
| Unknown* | 42,905 | €32.23142 | SI Trade Negotiated Trade |
09:30:51 - 09-Apr-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
09:30:18 - 09-Apr-25 |
| Unknown* | 50 | €32.19 | SI Trade |
09:28:25 - 09-Apr-25 |
| Unknown* | 4,064 | €32.27 | SI Trade |
09:27:06 - 09-Apr-25 |
| Unknown* | 1 | €32.33 | SI Trade |
09:25:45 - 09-Apr-25 |
| Unknown* | 400 | €32.26 | SI Trade |
09:22:19 - 09-Apr-25 |
| Unknown* | 4,279 | €32.30 | SI Trade |
09:20:33 - 09-Apr-25 |
| Unknown* | 1 | €32.33 | SI Trade |
09:11:02 - 09-Apr-25 |
| Unknown* | 2 | €32.24 | SI Trade |
09:06:25 - 09-Apr-25 |
| Unknown* | 50,000 | €32.25 | SI Trade |
09:06:15 - 09-Apr-25 |
| Unknown* | 50,000 | €32.25 | SI Trade |
09:05:49 - 09-Apr-25 |
| Unknown* | 126 | €32.30 | SI Trade |
09:03:56 - 09-Apr-25 |
| Unknown* | 377 | €32.38 | SI Trade |
09:02:19 - 09-Apr-25 |
| Unknown* | 0 | €32.41 | SI Trade |
08:54:15 - 09-Apr-25 |
| Unknown* | 27,767 | €31.07768 | OTC Trade |
08:44:52 - 09-Apr-25 |
| Unknown* | 7 | €32.07 | SI Trade |
08:24:01 - 09-Apr-25 |
| Unknown* | 0 | €32.11 | SI Trade |
08:22:42 - 09-Apr-25 |
| Unknown* | 6 | €32.15 | SI Trade |
08:16:15 - 09-Apr-25 |
| Unknown* | 8 | €32.12 | OTC Trade |
08:14:38 - 09-Apr-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:14:38 - 09-Apr-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:14:38 - 09-Apr-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
08:14:38 - 09-Apr-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:14:38 - 09-Apr-25 |
| Unknown* | 8 | €32.04 | OTC Trade |
08:13:50 - 09-Apr-25 |
| Unknown* | 0 | €32.06 | SI Trade |
08:13:29 - 09-Apr-25 |
| Unknown* | 10 | €32.14 | OTC Trade |
08:13:22 - 09-Apr-25 |
| Unknown* | 1 | €32.18 | OTC Trade |
08:13:16 - 09-Apr-25 |
| Unknown* | 14 | €32.14 | SI Trade |
08:12:28 - 09-Apr-25 |
| Unknown* | 1 | €31.85 | OTC Trade |
08:10:39 - 09-Apr-25 |
| Unknown* | 1 | €31.63 | SI Trade |
08:07:48 - 09-Apr-25 |
| Unknown* | 0 | €31.67 | SI Trade |
08:05:41 - 09-Apr-25 |
| Unknown* | 0 | €31.62 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | €31.58 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:05:22 - 09-Apr-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:05:11 - 09-Apr-25 |
| Unknown* | 0 | €31.69 | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:05:00 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 1 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 1 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 28 | €31.20 | OTC Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 30 | €31.18 | OTC Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 2 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 2 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.18 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 100 | €31.16 | OTC Trade |
08:02:01 - 09-Apr-25 |
| Unknown* | 7,767 | €31.01 | SI Trade |
07:24:31 - 09-Apr-25 |
| Unknown* | 7,767 | €31.01 | SI Trade |
07:24:31 - 09-Apr-25 |
| Unknown* | 8,500 | €31.0129 | SI Trade |
07:24:14 - 09-Apr-25 |
| Unknown* | 8,500 | €31.0129 | SI Trade |
07:24:14 - 09-Apr-25 |
| Unknown* | 5,500 | €31.098 | SI Trade |
07:21:43 - 09-Apr-25 |