Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,961 €42.47 SI Trade
Negotiated Trade
 17:20:28 - 02-Apr-26
Unknown* 653 €42.47 SI Trade
Negotiated Trade
 17:20:28 - 02-Apr-26
Unknown* 373 €42.47 SI Trade
Negotiated Trade
 17:20:28 - 02-Apr-26
Unknown* 19,390 €42.47 SI Trade
Negotiated Trade
 17:20:28 - 02-Apr-26
Unknown* 5,911 €42.47 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 918 €42.47 SI Trade
Negotiated Trade
 17:20:26 - 02-Apr-26
Unknown* 572 €42.05234 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 7,997 €42.07487 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 10,121 €42.47 SI Trade
Negotiated Trade
 17:12:31 - 02-Apr-26
Unknown* 341 €42.21928 SI Trade
Negotiated Trade
 17:12:16 - 02-Apr-26
Unknown* 1,819 €41.9576 SI Trade
Negotiated Trade
 17:10:33 - 02-Apr-26
Unknown* 797 €41.85395 SI Trade
Negotiated Trade
 17:07:25 - 02-Apr-26
Unknown* 54,651 €42.47 SI Trade
Negotiated Trade
 16:55:24 - 02-Apr-26
Unknown* 1 €42.34 SI Trade
 16:24:08 - 02-Apr-26
Unknown* 789 €42.47 SI Trade
 16:23:21 - 02-Apr-26
Unknown* -789 €0.00 SI Trade
Correction
 16:23:21 - 02-Apr-26
Unknown* 789 €0.00 SI Trade
 16:23:21 - 02-Apr-26
Unknown* 931 €42.35 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 20 €42.36 OTC Trade
 16:18:11 - 02-Apr-26
Unknown* 80 €42.36 OTC Trade
 16:18:11 - 02-Apr-26
Unknown* 5,000 €42.38 SI Trade
 16:17:06 - 02-Apr-26
Unknown* 2,248 €42.37 SI Trade
 16:13:50 - 02-Apr-26
Unknown* 0 €42.40 SI Trade
 16:13:13 - 02-Apr-26
Unknown* 820 €42.28 SI Trade
 16:08:57 - 02-Apr-26
Unknown* 481 €42.30 SI Trade
 16:08:39 - 02-Apr-26
Unknown* 0 €42.28 SI Trade
 16:04:03 - 02-Apr-26
Unknown* 1 €42.26 SI Trade
 16:00:46 - 02-Apr-26
Unknown* 1,134 €42.32 SI Trade
 15:59:52 - 02-Apr-26
Unknown* 171 €42.30 SI Trade
 15:59:18 - 02-Apr-26
Unknown* 171 €42.30 SI Trade
 15:59:18 - 02-Apr-26
Unknown* 0 €42.30 SI Trade
 15:58:25 - 02-Apr-26
Unknown* 115 €42.29 SI Trade
 15:58:04 - 02-Apr-26
Unknown* 173 €42.30 SI Trade
 15:56:00 - 02-Apr-26
Unknown* 73 €42.24 SI Trade
 15:55:19 - 02-Apr-26
Unknown* 1 €42.07116 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 0 €42.25 SI Trade
 15:48:07 - 02-Apr-26
Unknown* 6 €42.265 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 53 €42.265 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 159 €42.25 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 0 €42.33 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 103 €42.23 SI Trade
 15:39:49 - 02-Apr-26
Unknown* 65 €42.26 SI Trade
 15:38:29 - 02-Apr-26
Unknown* 2 €42.41 OTC Trade
 15:37:16 - 02-Apr-26
Unknown* 0 €41.86 SI Trade
 15:31:40 - 02-Apr-26
Unknown* 233 €41.88 SI Trade
 15:25:45 - 02-Apr-26
Unknown* 284 €41.85 SI Trade
 15:21:15 - 02-Apr-26
Unknown* 77 €41.85 SI Trade
 15:21:15 - 02-Apr-26
Unknown* 426 €41.85 SI Trade
 15:21:15 - 02-Apr-26
Unknown* 0 €41.88 SI Trade
 15:17:03 - 02-Apr-26
Unknown* 0 €41.90 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 €41.87 SI Trade
 15:12:43 - 02-Apr-26
Unknown* 0 €41.89 SI Trade
 15:12:05 - 02-Apr-26
Unknown* 0 €41.87 SI Trade
 15:10:59 - 02-Apr-26
Unknown* 1 €42.15339 Currency Conversion
Negotiated Trade
 15:10:43 - 02-Apr-26
Unknown* 7 €41.96 SI Trade
 15:09:10 - 02-Apr-26
Unknown* 65 €41.95 SI Trade
 15:08:10 - 02-Apr-26
Unknown* 65 €41.95 SI Trade
 15:08:10 - 02-Apr-26
Unknown* 2 €41.99 OTC Trade
 15:06:35 - 02-Apr-26
Unknown* 1,151 €41.98 SI Trade
 15:06:31 - 02-Apr-26
Unknown* 1,151 €41.88 SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 €41.89 SI Trade
 15:03:28 - 02-Apr-26
Unknown* 0 €41.89 SI Trade
 15:02:14 - 02-Apr-26
Unknown* 3 €41.92 OTC Trade
 14:56:45 - 02-Apr-26
Unknown* 0 €41.92 SI Trade
 14:56:43 - 02-Apr-26
Unknown* 176 €41.87 SI Trade
 14:49:18 - 02-Apr-26
Unknown* 176 €41.87 SI Trade
 14:49:18 - 02-Apr-26
Unknown* 15 €41.88 OTC Trade
 14:47:59 - 02-Apr-26
Unknown* 0 €41.89 SI Trade
 14:47:25 - 02-Apr-26
Unknown* 0 €41.91 SI Trade
 14:43:11 - 02-Apr-26
Unknown* 0 €41.95 SI Trade
 14:40:23 - 02-Apr-26
Unknown* 10 €41.99 SI Trade
 14:39:34 - 02-Apr-26
Unknown* 242 €42.05 SI Trade
 14:29:45 - 02-Apr-26
Unknown* 0 €42.05 SI Trade
 14:05:00 - 02-Apr-26
Unknown* 62 €42.06 SI Trade
 14:02:22 - 02-Apr-26
Unknown* 0 €42.05 SI Trade
 13:59:25 - 02-Apr-26
Unknown* 146 €42.06 SI Trade
 13:56:44 - 02-Apr-26
Unknown* 146 €42.06 SI Trade
 13:56:44 - 02-Apr-26
Unknown* 0 €42.06 SI Trade
 13:53:35 - 02-Apr-26
Unknown* 0 €42.04 SI Trade
 13:52:49 - 02-Apr-26
Unknown* 0 €42.00 SI Trade
 13:34:33 - 02-Apr-26
Unknown* 0 €41.99 SI Trade
 13:24:35 - 02-Apr-26
Unknown* 3 €41.85 OTC Trade
 13:11:11 - 02-Apr-26
Unknown* 2 €41.85 OTC Trade
 13:11:11 - 02-Apr-26
Unknown* 3 €41.85 OTC Trade
 13:11:11 - 02-Apr-26
Unknown* 0 €41.84 SI Trade
 13:10:40 - 02-Apr-26
Unknown* 0 €41.88 SI Trade
 13:06:49 - 02-Apr-26
Unknown* 53 €41.82 SI Trade
 13:02:47 - 02-Apr-26
Unknown* 53 €41.82 OTC Trade
 13:02:47 - 02-Apr-26
Unknown* 1 €41.92 SI Trade
 12:59:21 - 02-Apr-26
Unknown* 10 €41.965 SI Trade
 12:51:33 - 02-Apr-26
Unknown* 41 €41.97 SI Trade
 12:51:23 - 02-Apr-26
Unknown* 1 €41.97 SI Trade
 12:48:59 - 02-Apr-26
Unknown* 299 €41.95 SI Trade
 12:46:44 - 02-Apr-26
Unknown* 118 €42.01 SI Trade
 12:36:46 - 02-Apr-26
Unknown* 39 €42.02 SI Trade
 12:28:22 - 02-Apr-26
Unknown* 39 €42.02 SI Trade
 12:28:22 - 02-Apr-26
Unknown* 0 €42.04 SI Trade
 12:20:15 - 02-Apr-26
Unknown* 0 €42.02 SI Trade
 12:19:00 - 02-Apr-26
Unknown* 194 €42.03 SI Trade
 12:15:26 - 02-Apr-26
Unknown* 194 €42.03 SI Trade
 12:15:26 - 02-Apr-26
Unknown* 20 €42.07 SI Trade
 12:09:01 - 02-Apr-26
Unknown* 0 €42.12 SI Trade
 11:59:55 - 02-Apr-26
Unknown* 0 €42.10 SI Trade
 11:49:42 - 02-Apr-26
Unknown* 0 €42.07 SI Trade
 11:46:09 - 02-Apr-26
Unknown* 0 €41.98 SI Trade
 11:34:53 - 02-Apr-26
Unknown* 0 €41.99 SI Trade
 11:30:47 - 02-Apr-26
Unknown* 35 €41.98 SI Trade
 11:15:46 - 02-Apr-26
Unknown* 0 €41.98 SI Trade
 11:15:19 - 02-Apr-26
Unknown* 0 €42.12 SI Trade
 11:06:30 - 02-Apr-26
Unknown* 10 €42.11 SI Trade
 10:59:58 - 02-Apr-26
Unknown* 0 €42.12 SI Trade
 10:40:20 - 02-Apr-26
Unknown* 100 €42.12 SI Trade
 10:15:54 - 02-Apr-26
Unknown* 0 €42.13 SI Trade
 10:11:57 - 02-Apr-26
Unknown* 60 €42.14 SI Trade
 10:10:09 - 02-Apr-26
Unknown* 60 €42.14 SI Trade
 10:10:09 - 02-Apr-26
Unknown* 2 €42.16 SI Trade
 09:49:44 - 02-Apr-26
Unknown* 0 €42.07 SI Trade
 09:40:20 - 02-Apr-26
Unknown* 100 €42.07 SI Trade
 09:37:44 - 02-Apr-26
Unknown* 13 €42.09 SI Trade
 09:35:22 - 02-Apr-26
Unknown* 13 €42.09 SI Trade
 09:35:22 - 02-Apr-26
Unknown* 0 €42.09 SI Trade
 09:31:13 - 02-Apr-26
Unknown* 0 €41.97 SI Trade
 09:28:51 - 02-Apr-26
Unknown* 0 €41.97 SI Trade
 09:27:19 - 02-Apr-26
Unknown* 137 €41.89 SI Trade
 09:21:30 - 02-Apr-26
Unknown* 137 €41.89 SI Trade
 09:21:30 - 02-Apr-26
Unknown* 4 €41.94 SI Trade
 09:18:56 - 02-Apr-26
Unknown* 0 €41.95 SI Trade
 09:18:08 - 02-Apr-26
Unknown* 0 €41.95 SI Trade
 09:05:15 - 02-Apr-26
Unknown* 0 €41.83 SI Trade
 08:47:33 - 02-Apr-26
Unknown* 86 €41.90 SI Trade
 08:46:08 - 02-Apr-26
Unknown* 0 €41.87 SI Trade
 08:43:51 - 02-Apr-26
Unknown* 166 €41.85 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 166 €41.85 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 €41.78 SI Trade
 08:40:52 - 02-Apr-26
Unknown* 0 €41.77 SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 €41.83 SI Trade
 08:28:53 - 02-Apr-26
Unknown* 348 €41.805 SI Trade
 08:28:33 - 02-Apr-26
Unknown* 348 €41.805 SI Trade
 08:28:33 - 02-Apr-26
Unknown* 0 €41.81 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 €41.87 SI Trade
 08:23:26 - 02-Apr-26
Unknown* 0 €41.82 SI Trade
 08:17:02 - 02-Apr-26
Unknown* 0 €41.60 SI Trade
 08:03:09 - 02-Apr-26
Unknown* 0 €41.60 SI Trade
 08:03:07 - 02-Apr-26
Unknown* 0 €41.18 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.18 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.18 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 10 €41.41 OTC Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 OTC Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 1 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.18 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 2 €41.18 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 0 €41.41 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 540 €42.37519 SI Trade
Negotiated Trade
 17:34:44 - 01-Apr-26
Unknown* 23 €41.8213 SI Trade
Negotiated Trade
 17:12:43 - 01-Apr-26
Unknown* 189 €42.14921 SI Trade
Negotiated Trade
 17:12:24 - 01-Apr-26
Unknown* 14,142 €42.28473 SI Trade
Negotiated Trade
 17:12:17 - 01-Apr-26
Unknown* 431 €42.25502 SI Trade
Negotiated Trade
 17:12:14 - 01-Apr-26
Unknown* 1 €42.50 SI Trade
Negotiated Trade
 16:53:10 - 01-Apr-26
Unknown* 87 €42.50 SI Trade
Negotiated Trade
 16:53:10 - 01-Apr-26
Unknown* 19 €42.31 SI Trade
 16:35:14 - 01-Apr-26
Unknown* 972 €42.495 SI Trade
 16:29:49 - 01-Apr-26
Unknown* 0 €42.56 SI Trade
 16:26:49 - 01-Apr-26
Unknown* 6 €42.54 SI Trade
 16:26:44 - 01-Apr-26
Unknown* 0 €42.47 SI Trade
 16:24:04 - 01-Apr-26
Unknown* 45 €42.47 SI Trade
 16:23:51 - 01-Apr-26
Unknown* 3,000 €42.515 SI Trade
 16:22:34 - 01-Apr-26
Unknown* 619 €42.525 SI Trade
 16:22:16 - 01-Apr-26
Unknown* 0 €42.49 SI Trade
 16:11:55 - 01-Apr-26
Unknown* 1,099 €42.48 SI Trade
 16:11:31 - 01-Apr-26
Unknown* 0 €42.46 SI Trade
 15:55:00 - 01-Apr-26
Unknown* 0 €42.44 SI Trade
 15:54:55 - 01-Apr-26
Unknown* 0 €42.44 SI Trade
 15:45:44 - 01-Apr-26
Unknown* 1,311 €42.41 SI Trade
 15:42:50 - 01-Apr-26
Unknown* 22 €42.25 SI Trade
 15:37:31 - 01-Apr-26
Unknown* 10 €42.24 SI Trade
 15:36:45 - 01-Apr-26
Unknown* 89 €42.25 SI Trade
 15:36:21 - 01-Apr-26
Unknown* 172 €42.25 SI Trade
 15:36:15 - 01-Apr-26
Unknown* 187 €42.29 SI Trade
 15:35:51 - 01-Apr-26
Unknown* 1,259 €42.26 SI Trade
 15:35:31 - 01-Apr-26
Unknown* 72 €42.295 SI Trade
 15:34:48 - 01-Apr-26
Unknown* 132 €42.29 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 132 €42.29 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 95 €42.31 SI Trade
 15:33:16 - 01-Apr-26
Unknown* 0 €42.33 SI Trade
 15:32:42 - 01-Apr-26
Unknown* 15 €42.285 SI Trade
 15:26:16 - 01-Apr-26
Unknown* 10 €42.29 SI Trade
 15:17:19 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50