Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.7158 43.7158 43.7158 43.7158 491,096
5th Feb 2026 (Thu) 43.82823 43.82823 43.82823 43.82823 74,145
4th Feb 2026 (Wed) 44.29365 44.29365 44.29365 44.29365 1,393,739
3rd Feb 2026 (Tue) 43.06519 43.06519 43.06519 43.06519 1,502,691
2nd Feb 2026 (Mon) 41.38 41.38 41.38 41.38 70,122
30th Jan 2026 (Fri) 40.7804 40.7804 40.7804 40.7804 173,213
29th Jan 2026 (Thu) 41.74 41.74 41.74 41.74 112,856
28th Jan 2026 (Wed) 41.56602 41.56602 41.56602 41.56602 673,645
27th Jan 2026 (Tue) 40.70654 40.70654 40.70654 40.70654 417,356
26th Jan 2026 (Mon) 40.91358 40.91358 40.91358 40.91358 438,905
23rd Jan 2026 (Fri) 41.26994 41.26994 41.26994 41.26994 582,446
22nd Jan 2026 (Thu) 41.57192 41.57192 41.57192 41.57192 119,839
21st Jan 2026 (Wed) 41.35719 41.35719 41.35719 41.35719 305,964
20th Jan 2026 (Tue) 39.41213 39.41213 39.41213 39.41213 356,429
19th Jan 2026 (Mon) 40.13 40.13 40.13 40.13 870,392
16th Jan 2026 (Fri) 41.465 41.465 41.465 41.465 586,760
15th Jan 2026 (Thu) 41.10416 41.10416 41.10416 41.10416 1,062,124
14th Jan 2026 (Wed) 40.79613 40.79613 40.79613 40.79613 151,711
13th Jan 2026 (Tue) 39.48 39.48 39.48 39.48 533,671
12th Jan 2026 (Mon) 40.09791 40.09791 40.09791 40.09791 448,452
9th Jan 2026 (Fri) 39.88765 39.88765 39.88765 39.88765 183,143
8th Jan 2026 (Thu) 39.53214 39.53214 39.53214 39.53214 220,677
7th Jan 2026 (Wed) 40.42446 40.42446 40.42446 40.42446 1,630,589
6th Jan 2026 (Tue) 39.79304 39.79304 39.79304 39.79304 268,933
5th Jan 2026 (Mon) 37.59177 37.59177 37.59177 37.59177 512,377
2nd Jan 2026 (Fri) 37.4041 37.4041 37.4041 37.4041 31,581
1st Jan 2026 (Thu) 37.05797 37.05797 37.05797 37.05797 0
31st Dec 2025 (Wed) 37.05797 37.05797 37.05797 37.05797 0
30th Dec 2025 (Tue) 37.05797 37.05797 37.05797 37.05797 87,323
29th Dec 2025 (Mon) 37.03974 37.03974 37.03974 37.03974 30,412
26th Dec 2025 (Fri) 37.03368 37.03368 37.03368 37.03368 0
25th Dec 2025 (Thu) 37.03368 37.03368 37.03368 37.03368 0
24th Dec 2025 (Wed) 37.03368 37.03368 37.03368 37.03368 0
23rd Dec 2025 (Tue) 37.11702 37.11702 37.11702 37.11702 37,845
22nd Dec 2025 (Mon) 37.26505 37.26505 37.26505 37.26505 334,681
19th Dec 2025 (Fri) 37.50085 37.50085 37.50085 37.50085 246,157
18th Dec 2025 (Thu) 37.61433 37.61433 37.61433 37.61433 419,740
17th Dec 2025 (Wed) 37.46 37.46 37.46 37.46 563,533
16th Dec 2025 (Tue) 37.46806 37.46806 37.46806 37.46806 133,378
15th Dec 2025 (Mon) 37.37 37.37 37.37 37.37 98,370
12th Dec 2025 (Fri) 38.75443 38.75443 38.75443 38.75443 170,717
11th Dec 2025 (Thu) 37.89946 37.89946 37.89946 37.89946 532,229
10th Dec 2025 (Wed) 36.79 36.79 36.79 36.79 96,033
9th Dec 2025 (Tue) 36.895 36.895 36.895 36.895 215,744
8th Dec 2025 (Mon) 37.385 37.385 37.385 37.385 111,296
FTSE 100 Latest
Value10,369.75
Change60.53