| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 32.44688 | 32.44688 | 32.44688 | 32.44688 | 2,032,891 |
| 8th Apr 2025 (Tue) | 33.02455 | 33.02455 | 33.02455 | 33.02455 | 406,221 |
| 7th Apr 2025 (Mon) | 31.73978 | 31.73978 | 31.73978 | 31.73978 | 188,662 |
| 4th Apr 2025 (Fri) | 31.91094 | 31.91094 | 31.91094 | 31.91094 | 102,000 |
| 3rd Apr 2025 (Thu) | 36.4055 | 36.4055 | 36.4055 | 36.4055 | 718,108 |
| 2nd Apr 2025 (Wed) | 36.52 | 36.52 | 36.52 | 36.52 | 223,644 |
| 1st Apr 2025 (Tue) | 36.79 | 36.79 | 36.79 | 36.79 | 260,861 |
| 31st Mar 2025 (Mon) | 36.45416 | 36.45416 | 36.45416 | 36.45416 | 324,358 |
| 28th Mar 2025 (Fri) | 38.02992 | 38.02992 | 38.02992 | 38.02992 | 86,449 |
| 27th Mar 2025 (Thu) | 37.77192 | 37.77192 | 37.77192 | 37.77192 | 87,049 |
| 26th Mar 2025 (Wed) | 38.48946 | 38.48946 | 38.48946 | 38.48946 | 57,084 |
| 25th Mar 2025 (Tue) | 38.09996 | 38.09996 | 38.09996 | 38.09996 | 121,734 |
| 24th Mar 2025 (Mon) | 38.6365 | 38.6365 | 38.6365 | 38.6365 | 112,893 |
| 21st Mar 2025 (Fri) | 38.37716 | 38.37716 | 38.37716 | 38.37716 | 205,797 |
| 20th Mar 2025 (Thu) | 39.22668 | 39.22668 | 39.22668 | 39.22668 | 1,127,007 |
| 19th Mar 2025 (Wed) | 40.72993 | 40.72993 | 40.72993 | 40.72993 | 650,545 |
| 18th Mar 2025 (Tue) | 41.1799 | 41.1799 | 41.1799 | 41.1799 | 885,929 |
| 17th Mar 2025 (Mon) | 40.16941 | 40.16941 | 40.16941 | 40.16941 | 181,360 |
| 14th Mar 2025 (Fri) | 39.6096 | 39.6096 | 39.6096 | 39.6096 | 639,975 |
| 13th Mar 2025 (Thu) | 38.96302 | 38.96302 | 38.96302 | 38.96302 | 695,437 |
| 12th Mar 2025 (Wed) | 40.85238 | 40.85238 | 40.85238 | 40.85238 | 802,703 |
| 11th Mar 2025 (Tue) | 41.22322 | 41.22322 | 41.22322 | 41.22322 | 1,128,274 |
| 10th Mar 2025 (Mon) | 43.05464 | 43.05464 | 43.05464 | 43.05464 | 34,509 |
| 7th Mar 2025 (Fri) | 44.05625 | 44.05625 | 44.05625 | 44.05625 | 208,968 |
| 6th Mar 2025 (Thu) | 44.94708 | 44.94708 | 44.94708 | 44.94708 | 731,435 |
| 5th Mar 2025 (Wed) | 41.72321 | 41.72321 | 41.72321 | 41.72321 | 250,520 |
| 4th Mar 2025 (Tue) | 40.68774 | 40.68774 | 40.68774 | 40.68774 | 174,603 |
| 3rd Mar 2025 (Mon) | 43.8338 | 43.8338 | 43.8338 | 43.8338 | 445,073 |
| 28th Feb 2025 (Fri) | 41.55515 | 41.55515 | 41.55515 | 41.55515 | 582,306 |
| 27th Feb 2025 (Thu) | 41.48 | 41.48 | 41.48 | 41.48 | 275,654 |
| 26th Feb 2025 (Wed) | 42.12808 | 42.12808 | 42.12808 | 42.12808 | 34,815 |
| 25th Feb 2025 (Tue) | 41.96455 | 41.96455 | 41.96455 | 41.96455 | 607,686 |
| 24th Feb 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 178,742 |
| 21st Feb 2025 (Fri) | 41.43721 | 41.43721 | 41.43721 | 41.43721 | 56,489 |
| 20th Feb 2025 (Thu) | 42.13593 | 42.13593 | 42.13593 | 42.13593 | 822,803 |
| 19th Feb 2025 (Wed) | 42.94372 | 42.94372 | 42.94372 | 42.94372 | 29,495 |
| 18th Feb 2025 (Tue) | 43.16227 | 43.16227 | 43.16227 | 43.16227 | 65,576 |
| 17th Feb 2025 (Mon) | 42.85333 | 42.85333 | 42.85333 | 42.85333 | 84,476 |
| 14th Feb 2025 (Fri) | 42.22092 | 42.22092 | 42.22092 | 42.22092 | 131,108 |
| 13th Feb 2025 (Thu) | 41.74468 | 41.74468 | 41.74468 | 41.74468 | 141,328 |
| 12th Feb 2025 (Wed) | 40.705 | 40.705 | 40.705 | 40.705 | 61,707 |
| 11th Feb 2025 (Tue) | 41.12001 | 41.12001 | 41.12001 | 41.12001 | 31,774 |
| 10th Feb 2025 (Mon) | 41.22 | 41.22 | 41.22 | 41.22 | 13,115 |