Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 37.7217 37.7217 37.7217 37.7217 368,667
15th Sep 2025 (Mon) 37.97311 37.97311 37.97311 37.97311 535,264
12th Sep 2025 (Fri) 37.81796 37.81796 37.81796 37.81796 1,784,186
11th Sep 2025 (Thu) 37.45979 37.45979 37.45979 37.45979 234,401
10th Sep 2025 (Wed) 37.15421 37.15421 37.15421 37.15421 582,021
9th Sep 2025 (Tue) 37.67817 37.67817 37.67817 37.67817 49,068
8th Sep 2025 (Mon) 37.82493 37.82493 37.82493 37.82493 64,520
5th Sep 2025 (Fri) 38.24283 38.24283 38.24283 38.24283 419,860
4th Sep 2025 (Thu) 37.8275 37.8275 37.8275 37.8275 382,081
3rd Sep 2025 (Wed) 37.59 37.59 37.59 37.59 153,127
2nd Sep 2025 (Tue) 38.63743 38.63743 38.63743 38.63743 384,272
1st Sep 2025 (Mon) 40.06186 40.06186 40.06186 40.06186 66,848
29th Aug 2025 (Fri) 40.66868 40.66868 40.66868 40.66868 100,754
28th Aug 2025 (Thu) 40.83557 40.83557 40.83557 40.83557 164,480
27th Aug 2025 (Wed) 40.74821 40.74821 40.74821 40.74821 63,873
26th Aug 2025 (Tue) 40.76884 40.76884 40.76884 40.76884 284,871
25th Aug 2025 (Mon) 40.5604 40.5604 40.5604 40.5604 0
22nd Aug 2025 (Fri) 40.5604 40.5604 40.5604 40.5604 16,856
21st Aug 2025 (Thu) 40.78557 40.78557 40.78557 40.78557 107,904
20th Aug 2025 (Wed) 41.1397 41.1397 41.1397 41.1397 670,366
19th Aug 2025 (Tue) 41.07481 41.07481 41.07481 41.07481 59,740
18th Aug 2025 (Mon) 40.9261 40.9261 40.9261 40.9261 26,561
15th Aug 2025 (Fri) 42.00082 42.00082 42.00082 42.00082 22,713
14th Aug 2025 (Thu) 41.73891 41.73891 41.73891 41.73891 110,907
13th Aug 2025 (Wed) 41.46308 41.46308 41.46308 41.46308 526,609
12th Aug 2025 (Tue) 41.39944 41.39944 41.39944 41.39944 390,818
11th Aug 2025 (Mon) 41.6614 41.6614 41.6614 41.6614 82,436
8th Aug 2025 (Fri) 41.39344 41.39344 41.39344 41.39344 869,578
7th Aug 2025 (Thu) 40.82659 40.82659 40.82659 40.82659 249,246
6th Aug 2025 (Wed) 40.08172 40.08172 40.08172 40.08172 257,110
5th Aug 2025 (Tue) 39.51484 39.51484 39.51484 39.51484 147,324
4th Aug 2025 (Mon) 38.73965 38.73965 38.73965 38.73965 319,867
1st Aug 2025 (Fri) 40.05907 40.05907 40.05907 40.05907 117,372
31st Jul 2025 (Thu) 43.07994 43.07994 43.07994 43.07994 799,929
30th Jul 2025 (Wed) 43.12342 43.12342 43.12342 43.12342 107,758
29th Jul 2025 (Tue) 43.49259 43.49259 43.49259 43.49259 54,865
28th Jul 2025 (Mon) 44.26109 44.26109 44.26109 44.26109 101,679
25th Jul 2025 (Fri) 44.20482 44.20482 44.20482 44.20482 101,735
24th Jul 2025 (Thu) 44.47105 44.47105 44.47105 44.47105 318,253
23rd Jul 2025 (Wed) 43.6129 43.6129 43.6129 43.6129 872,866
22nd Jul 2025 (Tue) 40.93 40.93 40.93 40.93 192,566
21st Jul 2025 (Mon) 40.67 40.67 40.67 40.67 92,430
18th Jul 2025 (Fri) 40.18039 40.18039 40.18039 40.18039 144,844
17th Jul 2025 (Thu) 39.92753 39.92753 39.92753 39.92753 162,554
FTSE 100 Latest
Value9,220.31
Change24.65