| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 34.90033 | 34.90033 | 34.90033 | 34.90033 | 109,125 |
| 14th Nov 2025 (Fri) | 35.44752 | 35.44752 | 35.44752 | 35.44752 | 68,730 |
| 13th Nov 2025 (Thu) | 35.99297 | 35.99297 | 35.99297 | 35.99297 | 75,092 |
| 12th Nov 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 275,769 |
| 11th Nov 2025 (Tue) | 35.89203 | 35.89203 | 35.89203 | 35.89203 | 150,268 |
| 10th Nov 2025 (Mon) | 35.70048 | 35.70048 | 35.70048 | 35.70048 | 98,244 |
| 7th Nov 2025 (Fri) | 34.36263 | 34.36263 | 34.36263 | 34.36263 | 614,811 |
| 6th Nov 2025 (Thu) | 35.15746 | 35.15746 | 35.15746 | 35.15746 | 158,967 |
| 5th Nov 2025 (Wed) | 34.80445 | 34.80445 | 34.80445 | 34.80445 | 2,231,740 |
| 4th Nov 2025 (Tue) | 33.87042 | 33.87042 | 33.87042 | 33.87042 | 3,703,803 |
| 3rd Nov 2025 (Mon) | 34.57475 | 34.57475 | 34.57475 | 34.57475 | 304,961 |
| 31st Oct 2025 (Fri) | 34.72888 | 34.72888 | 34.72888 | 34.72888 | 689,574 |
| 30th Oct 2025 (Thu) | 34.86132 | 34.86132 | 34.86132 | 34.86132 | 914,209 |
| 29th Oct 2025 (Wed) | 35.10002 | 35.10002 | 35.10002 | 35.10002 | 2,581,358 |
| 28th Oct 2025 (Tue) | 34.88684 | 34.88684 | 34.88684 | 34.88684 | 359,540 |
| 27th Oct 2025 (Mon) | 35.10937 | 35.10937 | 35.10937 | 35.10937 | 381,831 |
| 24th Oct 2025 (Fri) | 35.24271 | 35.24271 | 35.24271 | 35.24271 | 1,396,176 |
| 23rd Oct 2025 (Thu) | 35.05095 | 35.05095 | 35.05095 | 35.05095 | 487,973 |
| 22nd Oct 2025 (Wed) | 35.0414 | 35.0414 | 35.0414 | 35.0414 | 152,350 |
| 21st Oct 2025 (Tue) | 34.70982 | 34.70982 | 34.70982 | 34.70982 | 715,101 |
| 20th Oct 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 892,688 |
| 17th Oct 2025 (Fri) | 33.81514 | 33.81514 | 33.81514 | 33.81514 | 220,871 |
| 16th Oct 2025 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 109,398 |
| 15th Oct 2025 (Wed) | 33.92415 | 33.92415 | 33.92415 | 33.92415 | 548,222 |
| 14th Oct 2025 (Tue) | 34.04229 | 34.04229 | 34.04229 | 34.04229 | 251,825 |
| 13th Oct 2025 (Mon) | 34.50957 | 34.50957 | 34.50957 | 34.50957 | 923,514 |
| 10th Oct 2025 (Fri) | 35.13333 | 35.13333 | 35.13333 | 35.13333 | 66,213 |
| 9th Oct 2025 (Thu) | 35.04285 | 35.04285 | 35.04285 | 35.04285 | 2,026,380 |
| 8th Oct 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.71 | 1,183,707 |
| 7th Oct 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 510,497 |
| 6th Oct 2025 (Mon) | 35.40392 | 35.40392 | 35.40392 | 35.40392 | 215,949 |
| 3rd Oct 2025 (Fri) | 35.69316 | 35.69316 | 35.69316 | 35.69316 | 290,617 |
| 2nd Oct 2025 (Thu) | 35.46402 | 35.46402 | 35.46402 | 35.46402 | 200,389 |
| 1st Oct 2025 (Wed) | 34.99012 | 34.99012 | 34.99012 | 34.99012 | 298,094 |
| 30th Sep 2025 (Tue) | 35.00414 | 35.00414 | 35.00414 | 35.00414 | 178,886 |
| 29th Sep 2025 (Mon) | 35.70782 | 35.70782 | 35.70782 | 35.70782 | 48,093 |
| 26th Sep 2025 (Fri) | 35.42828 | 35.42828 | 35.42828 | 35.42828 | 275,482 |
| 25th Sep 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 91,418 |
| 24th Sep 2025 (Wed) | 37.39333 | 37.39333 | 37.39333 | 37.39333 | 99,843 |
| 23rd Sep 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 120,965 |
| 22nd Sep 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 80,457 |
| 19th Sep 2025 (Fri) | 38.04055 | 38.04055 | 38.04055 | 38.04055 | 1,332,807 |
| 18th Sep 2025 (Thu) | 37.97747 | 37.97747 | 37.97747 | 37.97747 | 221,324 |
| 17th Sep 2025 (Wed) | 37.25745 | 37.25745 | 37.25745 | 37.25745 | 515,733 |