Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36.22 36.22 36.22 36.22 60,373
7th May 2025 (Wed) 35.71569 35.71569 35.71569 35.71569 398,099
6th May 2025 (Tue) 35.39443 35.39443 35.39443 35.39443 76,791
5th May 2025 (Mon) 35.5182 35.5182 35.5182 35.5182 36,473
2nd May 2025 (Fri) 35.54271 35.54271 35.54271 35.54271 290,312
1st May 2025 (Thu) 35.354 35.354 35.354 35.354 0
30th Apr 2025 (Wed) 35.354 35.354 35.354 35.354 228,804
29th Apr 2025 (Tue) 35.22611 35.22611 35.22611 35.22611 793,186
28th Apr 2025 (Mon) 35.52833 35.52833 35.52833 35.52833 150,544
25th Apr 2025 (Fri) 34.86571 34.86571 34.86571 34.86571 76,100
24th Apr 2025 (Thu) 34.16736 34.16736 34.16736 34.16736 1,080,249
23rd Apr 2025 (Wed) 34.34486 34.34486 34.34486 34.34486 217,982
22nd Apr 2025 (Tue) 33.414 33.414 33.414 33.414 887,747
21st Apr 2025 (Mon) 33.70243 33.70243 33.70243 33.70243 0
18th Apr 2025 (Fri) 33.70243 33.70243 33.70243 33.70243 0
17th Apr 2025 (Thu) 33.70243 33.70243 33.70243 33.70243 230,439
16th Apr 2025 (Wed) 33.67 33.67 33.67 33.67 35,428
15th Apr 2025 (Tue) 34.03 34.03 34.03 34.03 366,822
14th Apr 2025 (Mon) 33.66 33.66 33.66 33.66 250,447
11th Apr 2025 (Fri) 32.39 32.39 32.39 32.39 821,896
10th Apr 2025 (Thu) 33.16519 33.16519 33.16519 33.16519 580,122
9th Apr 2025 (Wed) 32.44688 32.44688 32.44688 32.44688 2,032,891
8th Apr 2025 (Tue) 33.02455 33.02455 33.02455 33.02455 406,221
7th Apr 2025 (Mon) 31.73978 31.73978 31.73978 31.73978 188,662
4th Apr 2025 (Fri) 31.91094 31.91094 31.91094 31.91094 102,000
3rd Apr 2025 (Thu) 36.4055 36.4055 36.4055 36.4055 718,108
2nd Apr 2025 (Wed) 36.52 36.52 36.52 36.52 223,644
1st Apr 2025 (Tue) 36.79 36.79 36.79 36.79 260,861
31st Mar 2025 (Mon) 36.45416 36.45416 36.45416 36.45416 324,358
28th Mar 2025 (Fri) 38.02992 38.02992 38.02992 38.02992 86,449
27th Mar 2025 (Thu) 37.77192 37.77192 37.77192 37.77192 87,049
26th Mar 2025 (Wed) 38.48946 38.48946 38.48946 38.48946 57,084
25th Mar 2025 (Tue) 38.09996 38.09996 38.09996 38.09996 121,734
24th Mar 2025 (Mon) 38.6365 38.6365 38.6365 38.6365 112,893
21st Mar 2025 (Fri) 38.37716 38.37716 38.37716 38.37716 205,797
20th Mar 2025 (Thu) 39.22668 39.22668 39.22668 39.22668 1,127,007
19th Mar 2025 (Wed) 40.72993 40.72993 40.72993 40.72993 650,545
18th Mar 2025 (Tue) 41.1799 41.1799 41.1799 41.1799 885,929
17th Mar 2025 (Mon) 40.16941 40.16941 40.16941 40.16941 181,360
14th Mar 2025 (Fri) 39.6096 39.6096 39.6096 39.6096 639,975
13th Mar 2025 (Thu) 38.96302 38.96302 38.96302 38.96302 695,437
12th Mar 2025 (Wed) 40.85238 40.85238 40.85238 40.85238 802,703
11th Mar 2025 (Tue) 41.22322 41.22322 41.22322 41.22322 1,128,274
10th Mar 2025 (Mon) 43.05464 43.05464 43.05464 43.05464 34,509
FTSE 100 Latest
Value8,531.61
Change-27.72