| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 37.05797 | 37.05797 | 37.05797 | 37.05797 | 0 |
| 30th Dec 2025 (Tue) | 37.05797 | 37.05797 | 37.05797 | 37.05797 | 87,323 |
| 29th Dec 2025 (Mon) | 37.03974 | 37.03974 | 37.03974 | 37.03974 | 30,412 |
| 26th Dec 2025 (Fri) | 37.03368 | 37.03368 | 37.03368 | 37.03368 | 0 |
| 25th Dec 2025 (Thu) | 37.03368 | 37.03368 | 37.03368 | 37.03368 | 0 |
| 24th Dec 2025 (Wed) | 37.03368 | 37.03368 | 37.03368 | 37.03368 | 0 |
| 23rd Dec 2025 (Tue) | 37.11702 | 37.11702 | 37.11702 | 37.11702 | 37,845 |
| 22nd Dec 2025 (Mon) | 37.26505 | 37.26505 | 37.26505 | 37.26505 | 334,681 |
| 19th Dec 2025 (Fri) | 37.50085 | 37.50085 | 37.50085 | 37.50085 | 246,157 |
| 18th Dec 2025 (Thu) | 37.61433 | 37.61433 | 37.61433 | 37.61433 | 419,740 |
| 17th Dec 2025 (Wed) | 37.46 | 37.46 | 37.46 | 37.46 | 563,533 |
| 16th Dec 2025 (Tue) | 37.46806 | 37.46806 | 37.46806 | 37.46806 | 133,378 |
| 15th Dec 2025 (Mon) | 37.37 | 37.37 | 37.37 | 37.37 | 98,370 |
| 12th Dec 2025 (Fri) | 38.75443 | 38.75443 | 38.75443 | 38.75443 | 170,717 |
| 11th Dec 2025 (Thu) | 37.89946 | 37.89946 | 37.89946 | 37.89946 | 532,229 |
| 10th Dec 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.79 | 96,033 |
| 9th Dec 2025 (Tue) | 36.895 | 36.895 | 36.895 | 36.895 | 215,744 |
| 8th Dec 2025 (Mon) | 37.385 | 37.385 | 37.385 | 37.385 | 111,296 |
| 5th Dec 2025 (Fri) | 37.65149 | 37.65149 | 37.65149 | 37.65149 | 282,150 |
| 4th Dec 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 816,284 |
| 3rd Dec 2025 (Wed) | 35.30028 | 35.30028 | 35.30028 | 35.30028 | 106,986 |
| 2nd Dec 2025 (Tue) | 35.53605 | 35.53605 | 35.53605 | 35.53605 | 82,212 |
| 1st Dec 2025 (Mon) | 36.36231 | 36.36231 | 36.36231 | 36.36231 | 55,552 |
| 28th Nov 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.44 | 1,047,098 |
| 27th Nov 2025 (Thu) | 37.37535 | 37.37535 | 37.37535 | 37.37535 | 228,327 |
| 26th Nov 2025 (Wed) | 37.24833 | 37.24833 | 37.24833 | 37.24833 | 167,814 |
| 25th Nov 2025 (Tue) | 36.66658 | 36.66658 | 36.66658 | 36.66658 | 1,371,698 |
| 24th Nov 2025 (Mon) | 35.97647 | 35.97647 | 35.97647 | 35.97647 | 114,703 |
| 21st Nov 2025 (Fri) | 35.33699 | 35.33699 | 35.33699 | 35.33699 | 964,592 |
| 20th Nov 2025 (Thu) | 35.47127 | 35.47127 | 35.47127 | 35.47127 | 95,887 |
| 19th Nov 2025 (Wed) | 35.78777 | 35.78777 | 35.78777 | 35.78777 | 135,510 |
| 18th Nov 2025 (Tue) | 34.20039 | 34.20039 | 34.20039 | 34.20039 | 262,582 |
| 17th Nov 2025 (Mon) | 34.98911 | 34.98911 | 34.98911 | 34.98911 | 109,125 |
| 14th Nov 2025 (Fri) | 35.44752 | 35.44752 | 35.44752 | 35.44752 | 68,730 |
| 13th Nov 2025 (Thu) | 35.99297 | 35.99297 | 35.99297 | 35.99297 | 75,092 |
| 12th Nov 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 275,769 |
| 11th Nov 2025 (Tue) | 35.89203 | 35.89203 | 35.89203 | 35.89203 | 150,268 |
| 10th Nov 2025 (Mon) | 35.70048 | 35.70048 | 35.70048 | 35.70048 | 98,244 |
| 7th Nov 2025 (Fri) | 34.36263 | 34.36263 | 34.36263 | 34.36263 | 614,811 |
| 6th Nov 2025 (Thu) | 35.15746 | 35.15746 | 35.15746 | 35.15746 | 158,967 |
| 5th Nov 2025 (Wed) | 34.80445 | 34.80445 | 34.80445 | 34.80445 | 2,231,740 |
| 4th Nov 2025 (Tue) | 33.87042 | 33.87042 | 33.87042 | 33.87042 | 3,703,803 |
| 3rd Nov 2025 (Mon) | 34.57475 | 34.57475 | 34.57475 | 34.57475 | 304,961 |
| 31st Oct 2025 (Fri) | 34.72888 | 34.72888 | 34.72888 | 34.72888 | 689,574 |