| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 42.49016 | 42.49016 | 42.49016 | 42.49016 | 83,148 |
| 26th Feb 2026 (Thu) | 42.50821 | 42.50821 | 42.50821 | 42.50821 | 69,659 |
| 25th Feb 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 114,855 |
| 24th Feb 2026 (Tue) | 42.24378 | 42.24378 | 42.24378 | 42.24378 | 978,856 |
| 23rd Feb 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.06 | 419,815 |
| 20th Feb 2026 (Fri) | 42.69548 | 42.69548 | 42.69548 | 42.69548 | 119,991 |
| 19th Feb 2026 (Thu) | 42.03957 | 42.03957 | 42.03957 | 42.03957 | 438,962 |
| 18th Feb 2026 (Wed) | 42.32 | 42.32 | 42.32 | 42.32 | 734,614 |
| 17th Feb 2026 (Tue) | 41.63446 | 41.63446 | 41.63446 | 41.63446 | 678,383 |
| 16th Feb 2026 (Mon) | 43.05504 | 43.05504 | 43.05504 | 43.05504 | 103,217 |
| 13th Feb 2026 (Fri) | 42.68789 | 42.68789 | 42.68789 | 42.68789 | 37,200 |
| 12th Feb 2026 (Thu) | 43.37328 | 43.37328 | 43.37328 | 43.37328 | 1,404,595 |
| 11th Feb 2026 (Wed) | 43.63009 | 43.63009 | 43.63009 | 43.63009 | 176,570 |
| 10th Feb 2026 (Tue) | 42.89546 | 42.89546 | 42.89546 | 42.89546 | 408,169 |
| 9th Feb 2026 (Mon) | 43.22045 | 43.22045 | 43.22045 | 43.22045 | 385,573 |
| 6th Feb 2026 (Fri) | 43.7158 | 43.7158 | 43.7158 | 43.7158 | 491,096 |
| 5th Feb 2026 (Thu) | 43.82823 | 43.82823 | 43.82823 | 43.82823 | 74,145 |
| 4th Feb 2026 (Wed) | 44.29365 | 44.29365 | 44.29365 | 44.29365 | 1,393,739 |
| 3rd Feb 2026 (Tue) | 43.06519 | 43.06519 | 43.06519 | 43.06519 | 1,502,691 |
| 2nd Feb 2026 (Mon) | 41.38 | 41.38 | 41.38 | 41.38 | 70,122 |
| 30th Jan 2026 (Fri) | 40.7804 | 40.7804 | 40.7804 | 40.7804 | 173,213 |
| 29th Jan 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 112,856 |
| 28th Jan 2026 (Wed) | 41.56602 | 41.56602 | 41.56602 | 41.56602 | 673,645 |
| 27th Jan 2026 (Tue) | 40.70654 | 40.70654 | 40.70654 | 40.70654 | 417,356 |
| 26th Jan 2026 (Mon) | 40.91358 | 40.91358 | 40.91358 | 40.91358 | 438,905 |
| 23rd Jan 2026 (Fri) | 41.26994 | 41.26994 | 41.26994 | 41.26994 | 582,446 |
| 22nd Jan 2026 (Thu) | 41.57192 | 41.57192 | 41.57192 | 41.57192 | 119,839 |
| 21st Jan 2026 (Wed) | 41.35719 | 41.35719 | 41.35719 | 41.35719 | 305,964 |
| 20th Jan 2026 (Tue) | 39.41213 | 39.41213 | 39.41213 | 39.41213 | 356,429 |
| 19th Jan 2026 (Mon) | 40.13 | 40.13 | 40.13 | 40.13 | 870,392 |
| 16th Jan 2026 (Fri) | 41.465 | 41.465 | 41.465 | 41.465 | 586,760 |
| 15th Jan 2026 (Thu) | 41.10416 | 41.10416 | 41.10416 | 41.10416 | 1,062,124 |
| 14th Jan 2026 (Wed) | 40.79613 | 40.79613 | 40.79613 | 40.79613 | 151,711 |
| 13th Jan 2026 (Tue) | 39.48 | 39.48 | 39.48 | 39.48 | 533,671 |
| 12th Jan 2026 (Mon) | 40.09791 | 40.09791 | 40.09791 | 40.09791 | 448,452 |
| 9th Jan 2026 (Fri) | 39.88765 | 39.88765 | 39.88765 | 39.88765 | 183,143 |
| 8th Jan 2026 (Thu) | 39.53214 | 39.53214 | 39.53214 | 39.53214 | 220,677 |
| 7th Jan 2026 (Wed) | 40.42446 | 40.42446 | 40.42446 | 40.42446 | 1,630,589 |
| 6th Jan 2026 (Tue) | 39.79304 | 39.79304 | 39.79304 | 39.79304 | 268,933 |
| 5th Jan 2026 (Mon) | 37.59177 | 37.59177 | 37.59177 | 37.59177 | 512,377 |
| 2nd Jan 2026 (Fri) | 37.4041 | 37.4041 | 37.4041 | 37.4041 | 31,581 |
| 1st Jan 2026 (Thu) | 37.05797 | 37.05797 | 37.05797 | 37.05797 | 0 |