| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 40.78324 | 40.78324 | 40.78324 | 40.78324 | 169,412 |
| 2nd Jul 2025 (Wed) | 40.7666 | 40.7666 | 40.7666 | 40.7666 | 1,859,026 |
| 1st Jul 2025 (Tue) | 39.34282 | 39.34282 | 39.34282 | 39.34282 | 106,581 |
| 30th Jun 2025 (Mon) | 40.18481 | 40.18481 | 40.18481 | 40.18481 | 1,366,851 |
| 27th Jun 2025 (Fri) | 39.88667 | 39.88667 | 39.88667 | 39.88667 | 398,535 |
| 26th Jun 2025 (Thu) | 38.2054 | 38.2054 | 38.2054 | 38.2054 | 161,565 |
| 25th Jun 2025 (Wed) | 38.22624 | 38.22624 | 38.22624 | 38.22624 | 69,262 |
| 24th Jun 2025 (Tue) | 38.52669 | 38.52669 | 38.52669 | 38.52669 | 289,919 |
| 23rd Jun 2025 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 204,263 |
| 20th Jun 2025 (Fri) | 37.84 | 37.84 | 37.84 | 37.84 | 48,418 |
| 19th Jun 2025 (Thu) | 37.44 | 37.44 | 37.44 | 37.44 | 253,747 |
| 18th Jun 2025 (Wed) | 37.80898 | 37.80898 | 37.80898 | 37.80898 | 62,142 |
| 17th Jun 2025 (Tue) | 38.69776 | 38.69776 | 38.69776 | 38.69776 | 234,158 |
| 16th Jun 2025 (Mon) | 38.88005 | 38.88005 | 38.88005 | 38.88005 | 50,613 |
| 13th Jun 2025 (Fri) | 37.95906 | 37.95906 | 37.95906 | 37.95906 | 321,585 |
| 12th Jun 2025 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 92,331 |
| 11th Jun 2025 (Wed) | 38.13 | 38.13 | 38.13 | 38.13 | 405,932 |
| 10th Jun 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.35 | 92,312 |
| 9th Jun 2025 (Mon) | 37.6833 | 37.6833 | 37.6833 | 37.6833 | 55,141 |
| 6th Jun 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 49,487 |
| 5th Jun 2025 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 382,131 |
| 4th Jun 2025 (Wed) | 37.45655 | 37.45655 | 37.45655 | 37.45655 | 1,147,308 |
| 3rd Jun 2025 (Tue) | 37.00359 | 37.00359 | 37.00359 | 37.00359 | 1,684,733 |
| 2nd Jun 2025 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 319,402 |
| 30th May 2025 (Fri) | 38.43239 | 38.43239 | 38.43239 | 38.43239 | 349,769 |
| 29th May 2025 (Thu) | 38.52114 | 38.52114 | 38.52114 | 38.52114 | 282,537 |
| 28th May 2025 (Wed) | 38.02 | 38.02 | 38.02 | 38.02 | 1,022,459 |
| 27th May 2025 (Tue) | 39.40727 | 39.40727 | 39.40727 | 39.40727 | 779,644 |
| 26th May 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 134,805 |
| 23rd May 2025 (Fri) | 37.75032 | 37.75032 | 37.75032 | 37.75032 | 79,191 |
| 22nd May 2025 (Thu) | 39.21 | 39.21 | 39.21 | 39.21 | 182,854 |
| 21st May 2025 (Wed) | 39.40048 | 39.40048 | 39.40048 | 39.40048 | 42,593 |
| 20th May 2025 (Tue) | 40.27 | 40.27 | 40.27 | 40.27 | 538,922 |
| 19th May 2025 (Mon) | 40.16 | 40.16 | 40.16 | 40.16 | 103,108 |
| 16th May 2025 (Fri) | 39.69 | 39.69 | 39.69 | 39.69 | 624,015 |
| 15th May 2025 (Thu) | 40.38 | 40.38 | 40.38 | 40.38 | 536,095 |
| 14th May 2025 (Wed) | 40.65095 | 40.65095 | 40.65095 | 40.65095 | 980,504 |
| 13th May 2025 (Tue) | 39.68705 | 39.68705 | 39.68705 | 39.68705 | 1,015,456 |
| 12th May 2025 (Mon) | 39.00427 | 39.00427 | 39.00427 | 39.00427 | 276,240 |
| 9th May 2025 (Fri) | 37.03109 | 37.03109 | 37.03109 | 37.03109 | 64,571 |
| 8th May 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 60,373 |
| 7th May 2025 (Wed) | 35.71569 | 35.71569 | 35.71569 | 35.71569 | 398,099 |
| 6th May 2025 (Tue) | 35.39443 | 35.39443 | 35.39443 | 35.39443 | 76,791 |
| 5th May 2025 (Mon) | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 36,473 |