| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 35.10937 | 35.10937 | 35.10937 | 35.10937 | 381,831 |
| 24th Oct 2025 (Fri) | 35.24271 | 35.24271 | 35.24271 | 35.24271 | 1,396,176 |
| 23rd Oct 2025 (Thu) | 35.05095 | 35.05095 | 35.05095 | 35.05095 | 487,973 |
| 22nd Oct 2025 (Wed) | 35.0414 | 35.0414 | 35.0414 | 35.0414 | 152,350 |
| 21st Oct 2025 (Tue) | 34.70982 | 34.70982 | 34.70982 | 34.70982 | 715,101 |
| 20th Oct 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 892,688 |
| 17th Oct 2025 (Fri) | 33.81514 | 33.81514 | 33.81514 | 33.81514 | 220,871 |
| 16th Oct 2025 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 109,398 |
| 15th Oct 2025 (Wed) | 33.92415 | 33.92415 | 33.92415 | 33.92415 | 548,222 |
| 14th Oct 2025 (Tue) | 34.04229 | 34.04229 | 34.04229 | 34.04229 | 251,825 |
| 13th Oct 2025 (Mon) | 34.50957 | 34.50957 | 34.50957 | 34.50957 | 923,514 |
| 10th Oct 2025 (Fri) | 35.13333 | 35.13333 | 35.13333 | 35.13333 | 66,213 |
| 9th Oct 2025 (Thu) | 35.04285 | 35.04285 | 35.04285 | 35.04285 | 2,026,380 |
| 8th Oct 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.71 | 1,183,707 |
| 7th Oct 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 510,497 |
| 6th Oct 2025 (Mon) | 35.40392 | 35.40392 | 35.40392 | 35.40392 | 215,949 |
| 3rd Oct 2025 (Fri) | 35.69316 | 35.69316 | 35.69316 | 35.69316 | 290,617 |
| 2nd Oct 2025 (Thu) | 35.46402 | 35.46402 | 35.46402 | 35.46402 | 200,389 |
| 1st Oct 2025 (Wed) | 34.99012 | 34.99012 | 34.99012 | 34.99012 | 298,094 |
| 30th Sep 2025 (Tue) | 35.00414 | 35.00414 | 35.00414 | 35.00414 | 178,886 |
| 29th Sep 2025 (Mon) | 35.70782 | 35.70782 | 35.70782 | 35.70782 | 48,093 |
| 26th Sep 2025 (Fri) | 35.42828 | 35.42828 | 35.42828 | 35.42828 | 275,482 |
| 25th Sep 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 91,418 |
| 24th Sep 2025 (Wed) | 37.39333 | 37.39333 | 37.39333 | 37.39333 | 99,843 |
| 23rd Sep 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 120,965 |
| 22nd Sep 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 80,457 |
| 19th Sep 2025 (Fri) | 38.04055 | 38.04055 | 38.04055 | 38.04055 | 1,332,807 |
| 18th Sep 2025 (Thu) | 37.97747 | 37.97747 | 37.97747 | 37.97747 | 221,324 |
| 17th Sep 2025 (Wed) | 37.25745 | 37.25745 | 37.25745 | 37.25745 | 515,733 |
| 16th Sep 2025 (Tue) | 37.7217 | 37.7217 | 37.7217 | 37.7217 | 368,667 |
| 15th Sep 2025 (Mon) | 37.97311 | 37.97311 | 37.97311 | 37.97311 | 535,264 |
| 12th Sep 2025 (Fri) | 37.81796 | 37.81796 | 37.81796 | 37.81796 | 1,784,186 |
| 11th Sep 2025 (Thu) | 37.45979 | 37.45979 | 37.45979 | 37.45979 | 234,401 |
| 10th Sep 2025 (Wed) | 37.15421 | 37.15421 | 37.15421 | 37.15421 | 582,021 |
| 9th Sep 2025 (Tue) | 37.67817 | 37.67817 | 37.67817 | 37.67817 | 49,068 |
| 8th Sep 2025 (Mon) | 37.82493 | 37.82493 | 37.82493 | 37.82493 | 64,520 |
| 5th Sep 2025 (Fri) | 38.24283 | 38.24283 | 38.24283 | 38.24283 | 419,860 |
| 4th Sep 2025 (Thu) | 37.8275 | 37.8275 | 37.8275 | 37.8275 | 382,081 |
| 3rd Sep 2025 (Wed) | 37.59 | 37.59 | 37.59 | 37.59 | 153,127 |
| 2nd Sep 2025 (Tue) | 38.63743 | 38.63743 | 38.63743 | 38.63743 | 384,272 |
| 1st Sep 2025 (Mon) | 40.06186 | 40.06186 | 40.06186 | 40.06186 | 66,848 |
| 29th Aug 2025 (Fri) | 40.66868 | 40.66868 | 40.66868 | 40.66868 | 100,754 |
| 28th Aug 2025 (Thu) | 40.83557 | 40.83557 | 40.83557 | 40.83557 | 164,480 |
| 27th Aug 2025 (Wed) | 40.74821 | 40.74821 | 40.74821 | 40.74821 | 63,873 |