Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.47 42.47 42.47 42.47 0
2nd Apr 2026 (Thu) 42.47 42.47 42.47 42.47 131,912
1st Apr 2026 (Wed) 42.37519 42.37519 42.37519 42.37519 42,097
31st Mar 2026 (Tue) 41.19874 41.19874 41.19874 41.19874 165,812
30th Mar 2026 (Mon) 40.86273 40.86273 40.86273 40.86273 267,354
27th Mar 2026 (Fri) 40.70072 40.70072 40.70072 40.70072 97,204
26th Mar 2026 (Thu) 41.28493 41.28493 41.28493 41.28493 203,882
25th Mar 2026 (Wed) 41.42438 41.42438 41.42438 41.42438 103,196
24th Mar 2026 (Tue) 40.60962 40.60962 40.60962 40.60962 76,414
23rd Mar 2026 (Mon) 38.74 38.74 38.74 38.74 110,630
20th Mar 2026 (Fri) 40.19335 40.19335 40.19335 40.19335 205,363
19th Mar 2026 (Thu) 40.43197 40.43197 40.43197 40.43197 147,532
18th Mar 2026 (Wed) 41.68277 41.68277 41.68277 41.68277 675,210
17th Mar 2026 (Tue) 42.10625 42.10625 42.10625 42.10625 316,292
16th Mar 2026 (Mon) 42.32 42.32 42.32 42.32 524,247
13th Mar 2026 (Fri) 43.03929 43.03929 43.03929 43.03929 1,316,142
12th Mar 2026 (Thu) 43.38765 43.38765 43.38765 43.38765 468,184
11th Mar 2026 (Wed) 41.73475 41.73475 41.73475 41.73475 237,722
10th Mar 2026 (Tue) 41.27 41.27 41.27 41.27 84,062
9th Mar 2026 (Mon) 39.45728 39.45728 39.45728 39.45728 68,830
6th Mar 2026 (Fri) 40.88076 40.88076 40.88076 40.88076 63,109
5th Mar 2026 (Thu) 41.86003 41.86003 41.86003 41.86003 74,879
4th Mar 2026 (Wed) 41.97375 41.97375 41.97375 41.97375 106,946
3rd Mar 2026 (Tue) 39.82 39.82 39.82 39.82 122,980
2nd Mar 2026 (Mon) 42.04 42.04 42.04 42.04 479,444
27th Feb 2026 (Fri) 42.49016 42.49016 42.49016 42.49016 83,148
26th Feb 2026 (Thu) 42.50821 42.50821 42.50821 42.50821 69,659
25th Feb 2026 (Wed) 42.19 42.19 42.19 42.19 114,855
24th Feb 2026 (Tue) 42.24378 42.24378 42.24378 42.24378 978,856
23rd Feb 2026 (Mon) 42.06 42.06 42.06 42.06 419,815
20th Feb 2026 (Fri) 42.69548 42.69548 42.69548 42.69548 119,991
19th Feb 2026 (Thu) 42.03957 42.03957 42.03957 42.03957 438,962
18th Feb 2026 (Wed) 42.32 42.32 42.32 42.32 734,614
17th Feb 2026 (Tue) 41.63446 41.63446 41.63446 41.63446 678,383
16th Feb 2026 (Mon) 43.05504 43.05504 43.05504 43.05504 103,217
13th Feb 2026 (Fri) 42.68789 42.68789 42.68789 42.68789 37,200
12th Feb 2026 (Thu) 43.37328 43.37328 43.37328 43.37328 1,404,595
11th Feb 2026 (Wed) 43.63009 43.63009 43.63009 43.63009 176,570
10th Feb 2026 (Tue) 42.89546 42.89546 42.89546 42.89546 408,169
9th Feb 2026 (Mon) 43.22045 43.22045 43.22045 43.22045 385,573
6th Feb 2026 (Fri) 43.7158 43.7158 43.7158 43.7158 491,096
FTSE 100 Latest
Value10,436.29
Change71.50