| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,494 | €9.01843 | SI Trade Negotiated Trade |
16:39:09 - 24-Oct-25 |
| Unknown* | 1,119 | €9.01843 | SI Trade Negotiated Trade |
16:39:09 - 24-Oct-25 |
| Unknown* | 199 | €9.01876 | SI Trade Negotiated Trade |
16:39:09 - 24-Oct-25 |
| Unknown* | 5,712 | €9.01839 | SI Trade Negotiated Trade |
16:39:06 - 24-Oct-25 |
| Unknown* | 464 | €9.01849 | SI Trade Negotiated Trade |
16:39:06 - 24-Oct-25 |
| Unknown* | 1,236 | €9.01842 | SI Trade Negotiated Trade |
16:39:06 - 24-Oct-25 |
| Unknown* | -1,494 | €9.01843 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | -1,119 | €9.01843 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | -199 | €9.01876 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | -5,712 | €9.01839 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | -464 | €9.01849 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | -1,236 | €9.01842 | SI Trade Correction Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 199 | €9.01876 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 1,494 | €9.01843 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 1,119 | €9.01843 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 5,712 | €9.01839 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 464 | €9.01849 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 1,236 | €9.01842 | SI Trade Negotiated Trade |
16:36:50 - 24-Oct-25 |
| Unknown* | 215 | €9.005 | SI Trade |
16:24:37 - 24-Oct-25 |
| Unknown* | 162 | €9.00 | SI Trade |
16:23:44 - 24-Oct-25 |
| Unknown* | 300 | €9.00 | OTC Trade |
16:22:02 - 24-Oct-25 |
| Unknown* | 270 | €8.995 | SI Trade |
16:21:13 - 24-Oct-25 |
| Unknown* | 8,927 | €9.012 | SI Trade |
16:06:04 - 24-Oct-25 |
| Unknown* | 174 | €8.99 | SI Trade |
16:05:20 - 24-Oct-25 |
| Unknown* | 47 | €8.995 | SI Trade |
16:00:24 - 24-Oct-25 |
| Unknown* | 47 | €8.995 | SI Trade |
16:00:24 - 24-Oct-25 |
| Unknown* | 278 | €8.995 | SI Trade |
16:00:24 - 24-Oct-25 |
| Unknown* | 312 | €9.01 | SI Trade |
15:35:29 - 24-Oct-25 |
| Unknown* | 147 | €9.005 | SI Trade |
15:31:34 - 24-Oct-25 |
| Unknown* | 346 | €9.005 | SI Trade |
14:44:45 - 24-Oct-25 |
| Unknown* | 156 | €9.025 | SI Trade |
14:43:33 - 24-Oct-25 |
| Unknown* | 199 | €9.02 | SI Trade |
14:18:45 - 24-Oct-25 |
| Unknown* | 205 | €9.02 | SI Trade |
14:18:25 - 24-Oct-25 |
| Unknown* | 144 | €9.02 | SI Trade |
14:16:42 - 24-Oct-25 |
| Unknown* | 243 | €9.02 | SI Trade |
14:16:39 - 24-Oct-25 |
| Unknown* | 517 | €9.03 | SI Trade |
14:16:35 - 24-Oct-25 |
| Unknown* | 46 | €9.015 | SI Trade |
14:16:12 - 24-Oct-25 |
| Unknown* | 3,883 | €9.003 | SI Trade |
12:50:41 - 24-Oct-25 |
| Unknown* | 6,689 | €9.01 | SI Trade |
10:39:55 - 24-Oct-25 |
| Unknown* | 6,000 | €9.02 | SI Trade |
09:22:47 - 24-Oct-25 |
| Unknown* | 4,568 | €9.10 | SI Trade |
08:39:59 - 24-Oct-25 |
| Unknown* | 90,523 | €9.102 | SI Trade |
08:11:26 - 24-Oct-25 |
| Unknown* | 88,659 | €9.031 | SI Trade |
08:08:55 - 24-Oct-25 |
| Unknown* | 42 | €9.075 | OTC Trade |
08:00:21 - 24-Oct-25 |
| Unknown* | 28 | €9.00201 | SI Trade Negotiated Trade |
16:39:14 - 23-Oct-25 |
| Unknown* | 159 | €9.00209 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 213 | €9.00209 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 176 | €9.00209 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 821 | €9.00208 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 65 | €9.00208 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 135 | €8.98 | SI Trade |
15:50:05 - 23-Oct-25 |
| Unknown* | 140 | €8.98 | SI Trade |
15:48:30 - 23-Oct-25 |
| Unknown* | 1,966 | €9.01 | SI Trade |
15:46:07 - 23-Oct-25 |
| Unknown* | 134 | €8.985 | SI Trade |
15:43:42 - 23-Oct-25 |
| Unknown* | 782 | €9.085 | SI Trade |
15:37:44 - 23-Oct-25 |
| Unknown* | 246 | €8.83 | SI Trade |
14:33:43 - 23-Oct-25 |
| Unknown* | 159 | €8.805 | SI Trade |
13:28:28 - 23-Oct-25 |
| Unknown* | 2 | €8.835 | OTC Trade |
10:59:22 - 23-Oct-25 |
| Unknown* | 269 | €8.785 | SI Trade |
10:17:08 - 23-Oct-25 |
| Unknown* | 202 | €8.80 | SI Trade |
10:04:19 - 23-Oct-25 |
| Unknown* | 149 | €8.8075 | SI Trade |
09:53:34 - 23-Oct-25 |
| Unknown* | 227 | €8.845 | SI Trade |
15:33:03 - 22-Oct-25 |
| Unknown* | 164 | €8.87 | SI Trade |
15:24:26 - 22-Oct-25 |
| Unknown* | 0 | €8.895 | OTC Trade |
14:39:57 - 22-Oct-25 |
| Unknown* | 18 | €8.88 | OTC Trade |
13:43:13 - 22-Oct-25 |
| Unknown* | 146 | €8.87 | SI Trade |
10:57:26 - 22-Oct-25 |
| Unknown* | 42 | €9.13 | OTC Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 136 | €9.03 | SI Trade |
15:46:16 - 21-Oct-25 |
| Unknown* | 143 | €9.045 | SI Trade |
15:41:39 - 21-Oct-25 |
| Unknown* | 145 | €9.045 | SI Trade |
15:40:25 - 21-Oct-25 |
| Unknown* | 143 | €9.005 | SI Trade |
15:31:58 - 21-Oct-25 |
| Unknown* | 157 | €9.025 | SI Trade |
15:27:12 - 21-Oct-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
15:25:32 - 21-Oct-25 |
| Unknown* | 157 | €9.005 | SI Trade |
15:21:46 - 21-Oct-25 |
| Unknown* | 148 | €9.045 | SI Trade |
11:42:55 - 21-Oct-25 |
| Unknown* | 144 | €9.07 | SI Trade |
11:39:23 - 21-Oct-25 |
| Unknown* | 144 | €9.095 | SI Trade |
10:53:37 - 21-Oct-25 |
| Unknown* | 146 | €9.06 | SI Trade |
09:33:56 - 21-Oct-25 |
| Unknown* | 1 | €8.965 | SI Trade |
15:03:32 - 20-Oct-25 |
| Unknown* | 1 | €8.965 | SI Trade |
15:03:32 - 20-Oct-25 |
| Unknown* | 3 | €8.965 | SI Trade |
15:03:31 - 20-Oct-25 |
| Unknown* | 3 | €8.965 | SI Trade |
15:03:31 - 20-Oct-25 |
| Unknown* | 105 | €8.97 | SI Trade |
13:00:57 - 20-Oct-25 |
| Unknown* | 160 | €8.945 | SI Trade |
12:59:57 - 20-Oct-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 25 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 1 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 0 | €8.905 | OTC Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 144 | €8.86 | SI Trade |
10:20:05 - 20-Oct-25 |
| Unknown* | 0 | €8.795 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 3 | €8.795 | OTC Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 137 | €8.765 | SI Trade |
16:17:03 - 17-Oct-25 |
| Unknown* | 152 | €8.795 | SI Trade |
15:55:37 - 17-Oct-25 |
| Unknown* | 189 | €8.795 | SI Trade |
14:27:54 - 17-Oct-25 |
| Unknown* | 145 | €8.76 | SI Trade |
10:33:01 - 17-Oct-25 |
| Unknown* | 11,097 | €8.83 | OTC Trade |
09:14:17 - 17-Oct-25 |
| Unknown* | 135 | €8.90 | SI Trade |
08:57:08 - 17-Oct-25 |
| Unknown* | 193 | €9.055 | SI Trade |
16:06:48 - 16-Oct-25 |
| Unknown* | 7 | €9.035 | OTC Trade |
15:12:59 - 16-Oct-25 |
| Unknown* | 1 | €9.10 | SI Trade |
13:54:16 - 16-Oct-25 |
| Unknown* | 250 | €9.095 | SI Trade |
13:46:45 - 16-Oct-25 |
| Unknown* | 214 | €9.07 | SI Trade |
11:28:28 - 16-Oct-25 |
| Unknown* | 142 | €9.09 | SI Trade |
10:13:15 - 16-Oct-25 |
| Unknown* | 149 | €8.87 | SI Trade |
15:10:03 - 15-Oct-25 |
| Unknown* | 43 | €8.87 | OTC Trade |
14:57:09 - 15-Oct-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
10:45:38 - 15-Oct-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
10:45:38 - 15-Oct-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
10:45:38 - 15-Oct-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
10:45:38 - 15-Oct-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
10:45:38 - 15-Oct-25 |
| Unknown* | 155 | €8.75 | SI Trade |
16:29:49 - 14-Oct-25 |
| Unknown* | 228 | €8.71 | SI Trade |
15:57:45 - 14-Oct-25 |
| Unknown* | 228 | €8.71 | SI Trade |
15:57:45 - 14-Oct-25 |
| Unknown* | 223 | €8.735 | SI Trade |
15:46:00 - 14-Oct-25 |
| Unknown* | 163 | €8.735 | SI Trade |
15:44:22 - 14-Oct-25 |
| Unknown* | 150 | €8.74 | SI Trade |
15:41:23 - 14-Oct-25 |
| Unknown* | 150 | €8.74 | SI Trade |
15:41:23 - 14-Oct-25 |
| Unknown* | 146 | €8.645 | SI Trade |
11:05:32 - 14-Oct-25 |
| Unknown* | 141 | €8.65 | SI Trade |
10:52:39 - 14-Oct-25 |
| Unknown* | 100 | €8.635 | OTC Trade |
08:51:51 - 14-Oct-25 |
| Unknown* | 23 | €8.70 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 15 | €8.70 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 253 | €8.89 | SI Trade |
16:25:53 - 13-Oct-25 |
| Unknown* | 255 | €8.875 | SI Trade |
16:25:27 - 13-Oct-25 |
| Unknown* | 302 | €8.86 | SI Trade |
16:06:26 - 13-Oct-25 |
| Unknown* | 302 | €8.86 | SI Trade |
16:06:26 - 13-Oct-25 |
| Unknown* | 267 | €8.855 | SI Trade |
15:31:02 - 13-Oct-25 |
| Unknown* | 267 | €8.855 | SI Trade |
15:31:02 - 13-Oct-25 |
| Unknown* | 78 | €8.965 | SI Trade |
10:57:39 - 13-Oct-25 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 155 | €8.72 | SI Trade |
16:21:02 - 10-Oct-25 |
| Unknown* | 161 | €8.72 | SI Trade |
16:19:34 - 10-Oct-25 |
| Unknown* | 156 | €8.73 | SI Trade |
16:16:21 - 10-Oct-25 |
| Unknown* | 62 | €8.76 | SI Trade |
16:01:58 - 10-Oct-25 |
| Unknown* | 153 | €8.805 | SI Trade |
15:25:26 - 10-Oct-25 |
| Unknown* | 154 | €8.79 | SI Trade |
14:20:09 - 10-Oct-25 |
| Unknown* | 238 | €8.745 | SI Trade |
09:46:10 - 10-Oct-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
09:08:33 - 10-Oct-25 |
| Unknown* | 140 | €8.755 | SI Trade |
08:58:19 - 10-Oct-25 |
| Unknown* | 169 | €8.83 | SI Trade |
11:22:04 - 09-Oct-25 |
| Unknown* | 169 | €8.83 | SI Trade |
11:22:04 - 09-Oct-25 |
| Unknown* | 157 | €8.855 | SI Trade |
11:09:21 - 09-Oct-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
14:52:20 - 08-Oct-25 |
| Unknown* | 15 | €9.085 | OTC Trade |
11:54:00 - 07-Oct-25 |
| Unknown* | 22,213 | €9.19786 | SI Trade Negotiated Trade |
10:40:08 - 07-Oct-25 |
| Unknown* | 152 | €8.82 | OTC Trade |
08:02:23 - 07-Oct-25 |
| Unknown* | 1 | €8.655 | OTC Trade |
08:00:39 - 07-Oct-25 |
| Unknown* | 10,000 | €9.08 | SI Trade |
15:59:57 - 06-Oct-25 |
| Unknown* | 143 | €9.085 | SI Trade |
14:14:45 - 06-Oct-25 |
| Unknown* | 143 | €9.085 | SI Trade |
14:14:45 - 06-Oct-25 |
| Unknown* | 4 | €9.07 | OTC Trade |
13:55:59 - 06-Oct-25 |
| Unknown* | 500 | €8.975 | OTC Trade |
10:56:34 - 06-Oct-25 |
| Unknown* | 143 | €8.945 | SI Trade |
08:40:24 - 06-Oct-25 |
| Unknown* | 94,757 | €8.767 | OTC Trade |
17:00:26 - 03-Oct-25 |
| Unknown* | 94,757 | €8.7723 | OTC Trade |
17:00:26 - 03-Oct-25 |
| Unknown* | 23,883 | €8.7723 | OTC Trade |
17:00:25 - 03-Oct-25 |
| Unknown* | 23,883 | €8.767 | OTC Trade |
17:00:25 - 03-Oct-25 |
| Unknown* | 10,468 | €8.73146 | SI Trade Negotiated Trade |
16:36:09 - 03-Oct-25 |
| Unknown* | 10,468 | €8.73146 | SI Trade Negotiated Trade |
16:36:09 - 03-Oct-25 |
| Unknown* | 499 | €8.94 | SI Trade |
14:28:38 - 03-Oct-25 |
| Unknown* | 499 | €8.94 | SI Trade |
14:28:38 - 03-Oct-25 |
| Unknown* | 3,882 | €8.71188 | SI Trade Negotiated Trade |
11:04:47 - 03-Oct-25 |
| Unknown* | 162 | €8.785 | SI Trade |
09:12:35 - 03-Oct-25 |
| Unknown* | 63,299 | €8.6166 | SI Trade Negotiated Trade |
16:39:04 - 02-Oct-25 |
| Unknown* | 63,299 | €8.6166 | SI Trade Negotiated Trade |
16:39:04 - 02-Oct-25 |
| Unknown* | 63,299 | €8.6166 | SI Trade Negotiated Trade |
16:39:04 - 02-Oct-25 |
| Unknown* | 63,299 | €8.6166 | SI Trade Negotiated Trade |
16:39:04 - 02-Oct-25 |
| Unknown* | 11,900 | €8.61866 | SI Trade Negotiated Trade |
16:36:11 - 02-Oct-25 |
| Unknown* | 1,000 | €8.63 | SI Trade |
16:23:30 - 02-Oct-25 |
| Unknown* | 648 | €8.63 | SI Trade |
16:22:55 - 02-Oct-25 |
| Unknown* | 648 | €8.63 | SI Trade |
16:22:55 - 02-Oct-25 |
| Unknown* | 12,000 | €8.63 | SI Trade |
16:16:50 - 02-Oct-25 |
| Unknown* | 4,000 | €8.63 | SI Trade |
16:16:28 - 02-Oct-25 |
| Unknown* | 4,000 | €8.63 | SI Trade |
16:16:28 - 02-Oct-25 |
| Unknown* | 5,000 | €8.61 | SI Trade |
16:06:20 - 02-Oct-25 |
| Unknown* | 5,000 | €8.61 | SI Trade |
16:06:20 - 02-Oct-25 |
| Unknown* | 10,000 | €8.61 | SI Trade |
15:41:28 - 02-Oct-25 |
| Unknown* | 429 | €8.62 | SI Trade |
15:40:29 - 02-Oct-25 |
| Unknown* | 429 | €8.62 | SI Trade |
15:40:29 - 02-Oct-25 |
| Unknown* | 22,000 | €8.62 | SI Trade |
15:39:18 - 02-Oct-25 |
| Unknown* | 4,125 | €8.66 | SI Trade |
15:38:38 - 02-Oct-25 |
| Unknown* | 4,125 | €8.66 | SI Trade |
15:38:38 - 02-Oct-25 |
| Unknown* | 61,000 | €8.65 | SI Trade |
15:26:40 - 02-Oct-25 |
| Unknown* | 500 | €8.625 | OTC Trade |
13:03:37 - 02-Oct-25 |
| Unknown* | 40 | €8.585 | OTC Trade |
12:50:14 - 02-Oct-25 |
| Unknown* | 4 | €8.48 | OTC Trade |
10:59:05 - 02-Oct-25 |
| Unknown* | 4 | €8.475 | OTC Trade |
08:24:25 - 02-Oct-25 |
| Unknown* | 59,522 | €8.21211 | SI Trade Negotiated Trade |
16:35:49 - 01-Oct-25 |
| Unknown* | 59,522 | €8.21211 | SI Trade Negotiated Trade |
16:35:49 - 01-Oct-25 |
| Unknown* | 6,248 | €8.17747 | SI Trade Negotiated Trade |
15:06:28 - 01-Oct-25 |
| Unknown* | 6,248 | €8.17747 | SI Trade Negotiated Trade |
15:06:28 - 01-Oct-25 |
| Unknown* | 6,248 | €8.17747 | SI Trade Negotiated Trade |
15:06:28 - 01-Oct-25 |
| Unknown* | 6,248 | €8.17747 | SI Trade Negotiated Trade |
15:06:28 - 01-Oct-25 |
| Unknown* | 268 | €8.135 | SI Trade |
14:28:27 - 01-Oct-25 |
| Unknown* | 15,000 | €8.15 | SI Trade |
14:21:45 - 01-Oct-25 |
| Unknown* | 15,000 | €8.15 | SI Trade |
14:21:45 - 01-Oct-25 |
| Unknown* | 11,504 | €8.15 | SI Trade |
14:21:36 - 01-Oct-25 |