| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.48 | OTC Trade |
15:32:27 - 11-Dec-25 |
| Unknown* | 100 | €13.35 | OTC Trade |
14:59:12 - 11-Dec-25 |
| Unknown* | 6,683 | €13.49 | SI Trade |
12:53:52 - 11-Dec-25 |
| Unknown* | 215 | €13.46 | SI Trade |
11:42:15 - 11-Dec-25 |
| Unknown* | 215 | €13.46 | SI Trade |
11:42:15 - 11-Dec-25 |
| Unknown* | 203 | €13.54 | SI Trade |
11:18:33 - 11-Dec-25 |
| Unknown* | 203 | €13.54 | SI Trade |
11:18:33 - 11-Dec-25 |
| Unknown* | 1 | €13.64 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 75 | €13.53 | SI Trade |
16:27:07 - 10-Dec-25 |
| Unknown* | 75 | €13.48 | SI Trade |
16:20:57 - 10-Dec-25 |
| Unknown* | 101 | €13.48 | SI Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 110 | €13.48 | SI Trade |
16:16:17 - 10-Dec-25 |
| Unknown* | 217 | €13.46 | SI Trade |
16:08:32 - 10-Dec-25 |
| Unknown* | 227 | €13.59 | SI Trade |
12:08:50 - 10-Dec-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
12:03:59 - 10-Dec-25 |
| Unknown* | 1 | €13.64 | OTC Trade |
10:53:26 - 10-Dec-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
10:53:08 - 10-Dec-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
10:52:58 - 10-Dec-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:39:46 - 10-Dec-25 |
| Unknown* | 4 | €13.53 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 3 | €13.53 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 3 | €13.53 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 7 | €13.68 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 14 | €13.53 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 3 | €13.53 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 7 | €13.48 | OTC Trade |
16:18:21 - 09-Dec-25 |
| Unknown* | 1 | €13.64 | OTC Trade |
14:23:49 - 09-Dec-25 |
| Unknown* | 6 | €13.61 | OTC Trade |
13:01:12 - 09-Dec-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
11:35:31 - 09-Dec-25 |
| Unknown* | 150 | €13.75 | OTC Trade |
10:52:58 - 09-Dec-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
09:21:42 - 09-Dec-25 |
| Unknown* | 1 | €13.88 | OTC Trade |
09:20:34 - 09-Dec-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:18:56 - 09-Dec-25 |
| Unknown* | 35 | €14.02 | OTC Trade |
08:11:06 - 09-Dec-25 |
| Unknown* | 3 | €13.80 | OTC Trade |
16:13:01 - 08-Dec-25 |
| Unknown* | 1,880 | €13.80 | SI Trade |
16:10:32 - 08-Dec-25 |
| Unknown* | 6 | €13.99 | OTC Trade |
15:16:19 - 08-Dec-25 |
| Unknown* | 15 | €13.93 | OTC Trade |
14:10:15 - 08-Dec-25 |
| Unknown* | 15 | €13.93 | OTC Trade |
14:10:02 - 08-Dec-25 |
| Unknown* | 15 | €13.94 | OTC Trade |
14:09:35 - 08-Dec-25 |
| Unknown* | 15 | €13.94 | OTC Trade |
14:09:35 - 08-Dec-25 |
| Unknown* | 35 | €13.98 | OTC Trade |
13:26:53 - 08-Dec-25 |
| Unknown* | 278 | €13.96 | OTC Trade |
13:22:56 - 08-Dec-25 |
| Unknown* | 887 | €13.77 | SI Trade |
12:00:05 - 08-Dec-25 |
| Unknown* | 446 | €13.77 | OTC Trade |
11:49:23 - 08-Dec-25 |
| Unknown* | 3 | €13.80 | OTC Trade |
11:44:29 - 08-Dec-25 |
| Unknown* | 14 | €13.81 | OTC Trade |
11:43:24 - 08-Dec-25 |
| Unknown* | 2 | €13.46 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 55 | €13.44 | SI Trade |
15:42:29 - 05-Dec-25 |
| Unknown* | 27 | €13.46 | SI Trade |
15:36:38 - 05-Dec-25 |
| Unknown* | 27 | €13.49 | SI Trade |
15:21:20 - 05-Dec-25 |
| Unknown* | 5,985 | €13.50 | SI Trade |
15:12:39 - 05-Dec-25 |
| Unknown* | 27 | €13.55 | SI Trade |
15:03:30 - 05-Dec-25 |
| Unknown* | 129 | €13.53 | SI Trade |
14:36:02 - 05-Dec-25 |
| Unknown* | 3 | €13.52 | OTC Trade |
11:27:07 - 05-Dec-25 |
| Unknown* | 3 | €13.54 | OTC Trade |
11:27:04 - 05-Dec-25 |
| Unknown* | 66 | €13.52 | OTC Trade |
08:28:47 - 05-Dec-25 |
| Unknown* | 2 | €13.50 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 219 | €13.43 | SI Trade |
15:58:21 - 04-Dec-25 |
| Unknown* | 219 | €13.43 | SI Trade |
15:58:21 - 04-Dec-25 |
| Unknown* | 55 | €13.435 | SI Trade |
12:36:46 - 04-Dec-25 |
| Unknown* | 10 | €13.37 | OTC Trade |
10:04:54 - 04-Dec-25 |
| Unknown* | 10 | €13.37 | OTC Trade |
10:04:54 - 04-Dec-25 |
| Unknown* | 10 | €13.46 | OTC Trade |
09:54:35 - 04-Dec-25 |
| Unknown* | 5 | €13.37 | OTC Trade |
09:13:29 - 04-Dec-25 |
| Unknown* | 7 | €13.37 | OTC Trade |
09:13:13 - 04-Dec-25 |
| Unknown* | 15 | €13.63 | OTC Trade |
08:24:43 - 04-Dec-25 |
| Unknown* | 15 | €13.63 | OTC Trade |
08:24:29 - 04-Dec-25 |
| Unknown* | 16 | €13.62 | OTC Trade |
08:23:58 - 04-Dec-25 |
| Unknown* | 16 | €13.62 | OTC Trade |
08:23:58 - 04-Dec-25 |
| Unknown* | 5 | €13.68 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 15 | €13.68 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 2 | €13.40 | SI Trade |
16:35:03 - 03-Dec-25 |
| Unknown* | 97 | €13.40 | SI Trade |
16:35:03 - 03-Dec-25 |
| Unknown* | 68 | €13.40 | SI Trade |
16:35:03 - 03-Dec-25 |
| Unknown* | 8 | €13.40 | SI Trade |
16:35:03 - 03-Dec-25 |
| Unknown* | 34 | €13.34 | SI Trade |
16:21:33 - 03-Dec-25 |
| Unknown* | 39 | €13.39 | SI Trade |
16:01:27 - 03-Dec-25 |
| Unknown* | 100 | €13.37 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 78 | €13.35 | SI Trade |
15:36:01 - 03-Dec-25 |
| Unknown* | 37 | €13.34 | SI Trade |
15:35:58 - 03-Dec-25 |
| Unknown* | 1,377 | €13.25 | SI Trade Negotiated Trade |
15:09:27 - 03-Dec-25 |
| Unknown* | 35,725 | €13.26 | SI Trade |
15:04:52 - 03-Dec-25 |
| Unknown* | 40 | €13.29 | SI Trade |
15:04:34 - 03-Dec-25 |
| Unknown* | 31 | €13.25 | SI Trade |
14:53:14 - 03-Dec-25 |
| Unknown* | 3 | €13.24 | OTC Trade |
14:51:46 - 03-Dec-25 |
| Unknown* | 16,985 | €13.25 | SI Trade |
14:33:54 - 03-Dec-25 |
| Unknown* | 34 | €13.26 | SI Trade |
14:28:20 - 03-Dec-25 |
| Unknown* | 2,526 | €13.22 | SI Trade |
14:20:58 - 03-Dec-25 |
| Unknown* | 76 | €13.43 | SI Trade |
13:15:49 - 03-Dec-25 |
| Unknown* | 1 | €13.41 | OTC Trade |
13:00:53 - 03-Dec-25 |
| Unknown* | 16 | €13.24 | OTC Trade |
09:39:37 - 03-Dec-25 |
| Unknown* | 16 | €13.24 | OTC Trade |
09:39:23 - 03-Dec-25 |
| Unknown* | 253 | €13.28 | OTC Trade |
08:31:41 - 03-Dec-25 |
| Unknown* | 2 | €12.92 | SI Trade |
16:20:17 - 02-Dec-25 |
| Unknown* | 4 | €13.14 | SI Trade |
15:55:47 - 02-Dec-25 |
| Unknown* | 80 | €13.145 | SI Trade |
15:43:03 - 02-Dec-25 |
| Unknown* | 67 | €13.145 | SI Trade |
15:43:03 - 02-Dec-25 |
| Unknown* | 21,000 | €13.15 | SI Trade |
15:34:14 - 02-Dec-25 |
| Unknown* | 4 | €13.18 | SI Trade |
15:31:38 - 02-Dec-25 |
| Unknown* | 23 | €12.94 | SI Trade |
14:33:00 - 02-Dec-25 |
| Unknown* | 189 | €12.905 | SI Trade |
11:31:59 - 02-Dec-25 |
| Unknown* | 1,000 | €13.13 | OTC Trade |
09:16:20 - 02-Dec-25 |
| Unknown* | 7 | €13.02 | OTC Trade |
08:53:18 - 02-Dec-25 |
| Unknown* | 4 | €13.08 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 1 | €13.08 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 13 | €12.86 | OTC Trade |
14:09:58 - 01-Dec-25 |
| Unknown* | 1,090 | €12.66 | SI Trade Negotiated Trade |
16:52:52 - 28-Nov-25 |
| Unknown* | 463 | €12.66 | SI Trade Negotiated Trade |
16:46:50 - 28-Nov-25 |
| Unknown* | 20 | €12.71 | OTC Trade |
16:28:37 - 28-Nov-25 |
| Unknown* | 413 | €12.72 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 113 | €12.72 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 125 | €12.72 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 120 | €12.72 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 2,000 | €12.70 | SI Trade |
14:54:29 - 28-Nov-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:23:14 - 28-Nov-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
14:22:54 - 28-Nov-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
14:22:49 - 28-Nov-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:22:42 - 28-Nov-25 |
| Unknown* | 13 | €12.80 | OTC Trade |
13:53:50 - 28-Nov-25 |
| Unknown* | 1,000 | €12.70 | OTC Trade |
13:29:06 - 28-Nov-25 |
| Unknown* | 13 | €12.65 | OTC Trade |
13:05:22 - 28-Nov-25 |
| Unknown* | 200 | €12.18 | OTC Trade |
14:43:00 - 27-Nov-25 |
| Unknown* | 1,000 | €12.31 | OTC Trade |
12:52:15 - 27-Nov-25 |
| Unknown* | 156 | €12.28 | OTC Trade |
12:20:58 - 27-Nov-25 |
| Unknown* | 7 | €12.27 | OTC Trade |
09:11:06 - 27-Nov-25 |
| Unknown* | 139 | €12.265 | SI Trade |
08:00:41 - 27-Nov-25 |
| Unknown* | 2 | €12.27 | OTC Trade |
16:29:30 - 26-Nov-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
16:28:54 - 26-Nov-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
16:28:27 - 26-Nov-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
16:27:51 - 26-Nov-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
16:24:16 - 26-Nov-25 |
| Unknown* | 1 | €12.28 | OTC Trade |
16:22:09 - 26-Nov-25 |
| Unknown* | 1 | €12.28 | OTC Trade |
16:21:59 - 26-Nov-25 |
| Unknown* | 32,500 | €12.24546 | SI Trade Negotiated Trade |
16:19:05 - 26-Nov-25 |
| Unknown* | 2 | €12.23 | OTC Trade |
15:56:31 - 26-Nov-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
15:24:54 - 26-Nov-25 |
| Unknown* | 1 | €11.97 | OTC Trade |
12:37:14 - 26-Nov-25 |
| Unknown* | 183 | €11.95 | SI Trade |
12:12:02 - 26-Nov-25 |
| Unknown* | 1,000 | €12.01 | OTC Trade |
10:52:53 - 26-Nov-25 |
| Unknown* | 1 | €12.00 | OTC Trade |
10:34:42 - 26-Nov-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
09:46:44 - 26-Nov-25 |
| Unknown* | 220 | €11.88 | SI Trade |
09:08:40 - 26-Nov-25 |
| Unknown* | 220 | €11.88 | SI Trade |
09:08:40 - 26-Nov-25 |
| Unknown* | 163 | €12.01 | SI Trade |
08:31:40 - 26-Nov-25 |
| Unknown* | 163 | €12.01 | SI Trade |
08:31:40 - 26-Nov-25 |
| Unknown* | 11,500 | €11.64108 | SI Trade Negotiated Trade |
16:13:17 - 25-Nov-25 |
| Unknown* | 863 | €11.66 | SI Trade |
15:58:59 - 25-Nov-25 |
| Unknown* | 131 | €11.66 | SI Trade |
15:58:59 - 25-Nov-25 |
| Unknown* | 178 | €11.69 | SI Trade |
13:34:53 - 25-Nov-25 |
| Unknown* | 178 | €11.69 | SI Trade |
13:34:53 - 25-Nov-25 |
| Unknown* | 45 | €11.47 | SI Trade |
08:54:59 - 25-Nov-25 |
| Unknown* | 35 | €11.55 | OTC Trade |
08:04:01 - 25-Nov-25 |
| Unknown* | 47,021 | €11.42872 | SI Trade Negotiated Trade |
18:10:50 - 24-Nov-25 |
| Unknown* | 45,724 | €11.472 | SI Trade |
16:03:31 - 24-Nov-25 |
| Unknown* | 96,523 | €11.415 | SI Trade |
16:00:54 - 24-Nov-25 |
| Unknown* | 13,425 | €11.40 | SI Trade |
15:46:29 - 24-Nov-25 |
| Unknown* | 75,740 | €11.401 | SI Trade |
15:37:13 - 24-Nov-25 |
| Unknown* | 533 | €11.41 | SI Trade |
15:35:39 - 24-Nov-25 |
| Unknown* | 892 | €11.41 | SI Trade |
15:05:41 - 24-Nov-25 |
| Unknown* | 34,250 | €11.378 | SI Trade |
14:47:00 - 24-Nov-25 |
| Unknown* | 873 | €11.33 | SI Trade |
14:15:40 - 24-Nov-25 |
| Unknown* | 21,610 | €11.356 | SI Trade |
13:27:12 - 24-Nov-25 |
| Unknown* | 13,657 | €11.363 | SI Trade |
11:00:29 - 24-Nov-25 |
| Unknown* | 48 | €11.35 | SI Trade |
10:57:31 - 24-Nov-25 |
| Unknown* | 787 | €11.35 | SI Trade |
10:57:01 - 24-Nov-25 |
| Unknown* | 1,048 | €11.36 | SI Trade |
10:56:31 - 24-Nov-25 |
| Unknown* | 1,031 | €11.36 | SI Trade |
10:56:01 - 24-Nov-25 |
| Unknown* | 634 | €11.40 | SI Trade |
08:43:47 - 24-Nov-25 |
| Unknown* | 1 | €11.435 | SI Trade |
08:34:50 - 24-Nov-25 |
| Unknown* | 1 | €11.45 | SI Trade |
08:34:50 - 24-Nov-25 |
| Unknown* | 25,698 | €11.4006 | SI Trade |
08:28:22 - 24-Nov-25 |
| Unknown* | 87 | €11.39 | OTC Trade |
08:16:49 - 24-Nov-25 |
| Unknown* | 6,671 | €11.383 | SI Trade |
08:09:57 - 24-Nov-25 |
| Unknown* | 1 | €11.34 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 21 | €11.34 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 1 | €11.34 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 65,241 | €11.3584 | SI Trade |
16:24:55 - 21-Nov-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
09:41:53 - 21-Nov-25 |
| Unknown* | 0 | €11.31 | OTC Trade |
09:16:21 - 21-Nov-25 |
| Unknown* | 186 | €11.37 | OTC Trade |
08:41:01 - 21-Nov-25 |
| Unknown* | 86 | €11.25 | OTC Trade |
08:16:54 - 21-Nov-25 |
| Unknown* | 43,946 | €12.1747 | SI Trade Negotiated Trade |
17:28:25 - 20-Nov-25 |
| Unknown* | 200 | €12.08 | OTC Trade |
16:15:16 - 20-Nov-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
15:50:13 - 20-Nov-25 |
| Unknown* | 262 | €12.16 | SI Trade |
15:19:24 - 20-Nov-25 |
| Unknown* | 262 | €12.16 | SI Trade |
15:19:24 - 20-Nov-25 |
| Unknown* | 15 | €11.98 | OTC Trade |
13:16:16 - 20-Nov-25 |
| Unknown* | 11 | €11.88 | OTC Trade |
12:51:27 - 20-Nov-25 |
| Unknown* | 7 | €12.04 | OTC Trade |
09:47:15 - 20-Nov-25 |
| Unknown* | 7 | €12.33 | OTC Trade |
09:10:51 - 20-Nov-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
08:35:41 - 20-Nov-25 |
| Unknown* | 84,661 | €11.83522 | SI Trade Negotiated Trade |
17:44:55 - 19-Nov-25 |
| Unknown* | 1 | €12.00 | OTC Trade |
15:35:45 - 19-Nov-25 |
| Unknown* | 1 | €11.98 | OTC Trade |
15:35:20 - 19-Nov-25 |
| Unknown* | 7 | €12.02 | OTC Trade |
15:17:37 - 19-Nov-25 |
| Unknown* | 75 | €11.61 | SI Trade |
13:37:48 - 19-Nov-25 |