| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.565 | OTC Trade |
08:19:03 - 17-Sep-25 |
| Unknown* | 1 | €7.585 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 342 | €7.675 | SI Trade |
16:17:40 - 16-Sep-25 |
| Unknown* | 1,153 | €7.695 | SI Trade |
16:13:41 - 16-Sep-25 |
| Unknown* | 785 | €7.685 | SI Trade |
14:31:47 - 16-Sep-25 |
| Unknown* | 785 | €7.685 | SI Trade |
14:31:47 - 16-Sep-25 |
| Unknown* | 4 | €7.77 | OTC Trade |
12:13:44 - 16-Sep-25 |
| Unknown* | 1,000 | €7.765 | OTC Trade |
12:04:23 - 16-Sep-25 |
| Unknown* | 300 | €7.825 | OTC Trade |
11:28:04 - 16-Sep-25 |
| Unknown* | 300 | €7.825 | OTC Trade |
11:28:04 - 16-Sep-25 |
| Unknown* | 1 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 25 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
10:42:58 - 16-Sep-25 |
| Unknown* | 200 | €7.80 | OTC Trade |
08:31:57 - 16-Sep-25 |
| Unknown* | 250 | €7.93 | OTC Trade |
08:27:22 - 16-Sep-25 |
| Unknown* | 44 | €7.67 | OTC Trade |
08:05:46 - 16-Sep-25 |
| Unknown* | 10 | €7.475 | OTC Trade |
15:58:43 - 15-Sep-25 |
| Unknown* | 1 | €7.415 | OTC Trade |
15:17:50 - 15-Sep-25 |
| Unknown* | 1 | €7.41 | OTC Trade |
14:50:03 - 15-Sep-25 |
| Unknown* | 46 | €7.355 | OTC Trade |
14:12:52 - 15-Sep-25 |
| Unknown* | 2 | €7.305 | OTC Trade |
13:49:00 - 15-Sep-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
11:42:55 - 15-Sep-25 |
| Unknown* | 6 | €7.18 | OTC Trade |
11:41:00 - 15-Sep-25 |
| Unknown* | 5 | €7.195 | OTC Trade |
11:40:58 - 15-Sep-25 |
| Unknown* | 600 | €7.14 | OTC Trade |
10:56:06 - 15-Sep-25 |
| Unknown* | 7 | €7.065 | OTC Trade |
09:53:23 - 15-Sep-25 |
| Unknown* | 100 | €7.115 | OTC Trade |
09:22:30 - 15-Sep-25 |
| Unknown* | 1 | €7.115 | OTC Trade |
08:36:49 - 15-Sep-25 |
| Unknown* | 10 | €6.905 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 6,525 | €7.015 | SI Trade |
13:52:12 - 12-Sep-25 |
| Unknown* | 6,525 | €7.015 | SI Trade |
13:52:12 - 12-Sep-25 |
| Unknown* | 1,417 | €7.015 | SI Trade |
13:51:53 - 12-Sep-25 |
| Unknown* | 14,454 | €7.006 | SI Trade |
13:45:43 - 12-Sep-25 |
| Unknown* | 14,454 | €7.006 | SI Trade |
13:45:43 - 12-Sep-25 |
| Unknown* | 22,677 | €7.0002 | SI Trade |
13:10:49 - 12-Sep-25 |
| Unknown* | 22,677 | €7.0002 | SI Trade |
13:10:49 - 12-Sep-25 |
| Unknown* | 2,344 | €7.00 | SI Trade |
12:24:42 - 12-Sep-25 |
| Unknown* | 2,344 | €7.00 | SI Trade |
12:24:42 - 12-Sep-25 |
| Unknown* | 15,000 | €7.035 | SI Trade |
11:34:15 - 12-Sep-25 |
| Unknown* | 15,000 | €7.035 | SI Trade |
11:34:15 - 12-Sep-25 |
| Unknown* | 60 | €6.99 | OTC Trade |
09:26:39 - 12-Sep-25 |
| Unknown* | 49 | €7.015 | OTC Trade |
08:07:25 - 12-Sep-25 |
| Unknown* | 3 | €6.77 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 254 | €6.915 | SI Trade |
16:22:09 - 11-Sep-25 |
| Unknown* | 190 | €6.915 | SI Trade |
16:21:47 - 11-Sep-25 |
| Unknown* | 190 | €6.915 | SI Trade |
16:21:47 - 11-Sep-25 |
| Unknown* | 131 | €6.915 | SI Trade |
16:20:38 - 11-Sep-25 |
| Unknown* | 180 | €6.925 | SI Trade |
16:19:46 - 11-Sep-25 |
| Unknown* | 134 | €6.92 | SI Trade |
16:18:12 - 11-Sep-25 |
| Unknown* | 134 | €6.92 | SI Trade |
16:18:12 - 11-Sep-25 |
| Unknown* | 142 | €6.925 | SI Trade |
16:16:00 - 11-Sep-25 |
| Unknown* | 141 | €6.925 | SI Trade |
16:14:59 - 11-Sep-25 |
| Unknown* | 141 | €6.925 | SI Trade |
16:14:59 - 11-Sep-25 |
| Unknown* | 129 | €6.92 | SI Trade |
16:11:54 - 11-Sep-25 |
| Unknown* | 129 | €6.92 | SI Trade |
16:11:54 - 11-Sep-25 |
| Unknown* | 146 | €6.92 | SI Trade |
16:11:32 - 11-Sep-25 |
| Unknown* | 146 | €6.92 | SI Trade |
16:11:32 - 11-Sep-25 |
| Unknown* | 141 | €6.915 | SI Trade |
16:10:36 - 11-Sep-25 |
| Unknown* | 127 | €6.915 | SI Trade |
16:09:14 - 11-Sep-25 |
| Unknown* | 127 | €6.915 | SI Trade |
16:09:14 - 11-Sep-25 |
| Unknown* | 1 | €6.915 | OTC Trade |
13:57:03 - 11-Sep-25 |
| Unknown* | 132 | €6.8975 | SI Trade |
16:19:45 - 10-Sep-25 |
| Unknown* | 132 | €6.8975 | SI Trade |
16:19:45 - 10-Sep-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
14:34:37 - 10-Sep-25 |
| Unknown* | 3 | €6.915 | OTC Trade |
13:43:23 - 10-Sep-25 |
| Unknown* | 129 | €6.895 | SI Trade |
12:13:02 - 10-Sep-25 |
| Unknown* | 129 | €6.895 | SI Trade |
12:13:02 - 10-Sep-25 |
| Unknown* | 127 | €6.915 | SI Trade |
08:44:34 - 10-Sep-25 |
| Unknown* | 0 | €6.845 | OTC Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 3,000 | €6.88 | SI Trade |
16:35:16 - 09-Sep-25 |
| Unknown* | 331 | €6.86 | SI Trade |
16:21:43 - 09-Sep-25 |
| Unknown* | 299 | €6.85 | SI Trade |
16:10:42 - 09-Sep-25 |
| Unknown* | 200 | €6.845 | SI Trade |
16:03:06 - 09-Sep-25 |
| Unknown* | 200 | €6.845 | SI Trade |
16:03:06 - 09-Sep-25 |
| Unknown* | 100 | €6.83 | OTC Trade |
15:42:24 - 09-Sep-25 |
| Unknown* | 151 | €6.83 | SI Trade |
15:24:05 - 09-Sep-25 |
| Unknown* | 151 | €6.83 | SI Trade |
15:24:05 - 09-Sep-25 |
| Unknown* | 30 | €6.83 | SI Trade |
15:23:20 - 09-Sep-25 |
| Unknown* | 30 | €6.83 | SI Trade |
15:23:20 - 09-Sep-25 |
| Unknown* | 129 | €6.83 | SI Trade |
15:22:45 - 09-Sep-25 |
| Unknown* | 129 | €6.83 | SI Trade |
15:22:45 - 09-Sep-25 |
| Unknown* | 144 | €6.83 | SI Trade |
15:20:16 - 09-Sep-25 |
| Unknown* | 144 | €6.83 | SI Trade |
15:20:16 - 09-Sep-25 |
| Unknown* | 149 | €6.835 | SI Trade |
15:19:00 - 09-Sep-25 |
| Unknown* | 149 | €6.835 | SI Trade |
15:19:00 - 09-Sep-25 |
| Unknown* | 138 | €6.835 | SI Trade |
15:18:54 - 09-Sep-25 |
| Unknown* | 138 | €6.835 | SI Trade |
15:18:54 - 09-Sep-25 |
| Unknown* | 140 | €6.835 | SI Trade |
15:18:52 - 09-Sep-25 |
| Unknown* | 140 | €6.835 | SI Trade |
15:18:52 - 09-Sep-25 |
| Unknown* | 137 | €6.84 | SI Trade |
15:18:27 - 09-Sep-25 |
| Unknown* | 137 | €6.84 | SI Trade |
15:18:27 - 09-Sep-25 |
| Unknown* | 131 | €6.85 | SI Trade |
15:16:48 - 09-Sep-25 |
| Unknown* | 131 | €6.85 | SI Trade |
15:16:48 - 09-Sep-25 |
| Unknown* | 128 | €6.85 | SI Trade |
15:16:30 - 09-Sep-25 |
| Unknown* | 128 | €6.85 | SI Trade |
15:16:30 - 09-Sep-25 |
| Unknown* | 140 | €6.85 | SI Trade |
15:16:09 - 09-Sep-25 |
| Unknown* | 140 | €6.85 | SI Trade |
15:16:09 - 09-Sep-25 |
| Unknown* | 133 | €6.855 | SI Trade |
15:10:46 - 09-Sep-25 |
| Unknown* | 133 | €6.855 | SI Trade |
15:10:46 - 09-Sep-25 |
| Unknown* | 185 | €6.855 | SI Trade |
15:10:30 - 09-Sep-25 |
| Unknown* | 185 | €6.855 | SI Trade |
15:10:30 - 09-Sep-25 |
| Unknown* | 134 | €6.85 | SI Trade |
14:55:13 - 09-Sep-25 |
| Unknown* | 134 | €6.85 | SI Trade |
14:55:13 - 09-Sep-25 |
| Unknown* | 153 | €6.85 | SI Trade |
14:54:19 - 09-Sep-25 |
| Unknown* | 153 | €6.85 | SI Trade |
14:54:19 - 09-Sep-25 |
| Unknown* | 147 | €6.85 | SI Trade |
14:47:58 - 09-Sep-25 |
| Unknown* | 147 | €6.85 | SI Trade |
14:47:58 - 09-Sep-25 |
| Unknown* | 24,539 | €6.886 | SI Trade |
10:44:37 - 09-Sep-25 |
| Unknown* | 369 | €6.856992 | Currency Conversion Negotiated Trade |
09:10:47 - 09-Sep-25 |
| Unknown* | 128 | €6.855 | SI Trade |
09:04:49 - 09-Sep-25 |
| Unknown* | 128 | €6.855 | SI Trade |
09:04:49 - 09-Sep-25 |
| Unknown* | 283 | €6.89 | SI Trade |
14:20:32 - 08-Sep-25 |
| Unknown* | 283 | €6.89 | SI Trade |
14:20:32 - 08-Sep-25 |
| Unknown* | 3 | €6.795 | OTC Trade |
10:04:36 - 08-Sep-25 |
| Unknown* | 3 | €6.795 | OTC Trade |
10:04:36 - 08-Sep-25 |
| Unknown* | 211 | €6.775 | SI Trade |
09:23:34 - 08-Sep-25 |
| Unknown* | 3 | €6.785 | OTC Trade |
08:29:56 - 08-Sep-25 |
| Unknown* | 3 | €6.785 | OTC Trade |
08:29:56 - 08-Sep-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 887 | €6.68 | SI Trade |
15:57:12 - 05-Sep-25 |
| Unknown* | 887 | €6.68 | SI Trade |
15:57:12 - 05-Sep-25 |
| Unknown* | 1,259 | €6.75 | SI Trade |
14:42:25 - 05-Sep-25 |
| Unknown* | 51 | €6.74 | OTC Trade |
09:43:48 - 05-Sep-25 |
| Unknown* | 497 | €6.59 | SI Trade |
08:04:10 - 05-Sep-25 |
| Unknown* | 1 | €6.55 | OTC Trade |
13:30:17 - 04-Sep-25 |
| Unknown* | 90 | €6.565 | OTC Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 51 | €6.69 | OTC Trade |
12:34:38 - 02-Sep-25 |
| Unknown* | 21,766 | €6.885 | SI Trade |
16:36:51 - 01-Sep-25 |
| Unknown* | 2 | €6.905 | OTC Trade |
13:42:54 - 01-Sep-25 |
| Unknown* | 7 | €6.87 | OTC Trade |
09:41:19 - 29-Aug-25 |
| Unknown* | 94 | €6.90 | OTC Trade |
08:34:58 - 29-Aug-25 |
| Unknown* | 7 | €6.905 | OTC Trade |
13:52:55 - 28-Aug-25 |
| Unknown* | 94 | €6.83 | OTC Trade |
11:07:14 - 28-Aug-25 |
| Unknown* | 6 | €6.86 | OTC Trade |
08:33:59 - 28-Aug-25 |
| Unknown* | 31 | €6.82 | OTC Trade |
15:00:55 - 27-Aug-25 |
| Unknown* | 18 | €6.81 | OTC Trade |
14:13:42 - 27-Aug-25 |
| Unknown* | 0 | €6.885 | OTC Trade |
08:44:34 - 27-Aug-25 |
| Unknown* | 93 | €6.76 | OTC Trade |
16:18:52 - 26-Aug-25 |
| Unknown* | 51 | €6.78 | OTC Trade |
15:44:14 - 26-Aug-25 |
| Unknown* | 0 | €6.785 | OTC Trade |
15:33:56 - 26-Aug-25 |
| Unknown* | 6 | €6.76 | OTC Trade |
14:04:57 - 26-Aug-25 |
| Unknown* | 12 | €6.735 | OTC Trade |
10:35:25 - 26-Aug-25 |
| Unknown* | 51 | €6.73 | OTC Trade |
08:25:31 - 26-Aug-25 |
| Unknown* | 51 | €6.64 | OTC Trade |
16:06:06 - 22-Aug-25 |
| Unknown* | 52 | €6.62 | OTC Trade |
16:05:37 - 22-Aug-25 |
| Unknown* | 123 | €6.55 | SI Trade |
10:57:48 - 22-Aug-25 |
| Unknown* | 2 | €6.515 | OTC Trade |
14:58:54 - 21-Aug-25 |
| Unknown* | 6 | €6.565 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 20 | €6.545 | OTC Trade |
14:49:03 - 20-Aug-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
14:29:05 - 20-Aug-25 |
| Unknown* | 52 | €6.555 | OTC Trade |
12:01:44 - 19-Aug-25 |
| Unknown* | 52 | €6.55 | OTC Trade |
12:01:17 - 19-Aug-25 |
| Unknown* | 66 | €6.465 | OTC Trade |
08:37:23 - 18-Aug-25 |
| Unknown* | 13 | €6.425 | OTC Trade |
14:05:50 - 14-Aug-25 |
| Unknown* | 0 | €6.325 | OTC Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 229 | €6.36 | SI Trade |
16:29:50 - 13-Aug-25 |
| Unknown* | 229 | €6.36 | SI Trade |
16:29:50 - 13-Aug-25 |
| Unknown* | 121 | €6.425 | SI Trade |
12:51:49 - 13-Aug-25 |
| Unknown* | 121 | €6.425 | SI Trade |
12:51:49 - 13-Aug-25 |
| Unknown* | 124 | €6.43 | SI Trade |
10:59:05 - 13-Aug-25 |
| Unknown* | 91 | €6.4775 | SI Trade |
08:30:13 - 13-Aug-25 |
| Unknown* | 1 | €6.55 | OTC Trade |
08:01:55 - 13-Aug-25 |
| Unknown* | 67 | €6.295 | OTC Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 1,261 | €6.3125 | SI Trade |
14:53:15 - 11-Aug-25 |
| Unknown* | 2 | €6.31 | OTC Trade |
13:32:29 - 11-Aug-25 |
| Unknown* | 6 | €6.315 | OTC Trade |
13:32:28 - 11-Aug-25 |
| Unknown* | 67 | €6.30 | OTC Trade |
10:59:47 - 11-Aug-25 |
| Unknown* | 883 | €6.3025 | SI Trade |
10:34:46 - 11-Aug-25 |
| Unknown* | 93 | €6.415 | OTC Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 52 | €6.47 | OTC Trade |
16:21:44 - 08-Aug-25 |
| Unknown* | 53 | €6.46 | OTC Trade |
16:21:27 - 08-Aug-25 |
| Unknown* | 0 | €6.39 | OTC Trade |
14:47:25 - 08-Aug-25 |
| Unknown* | 0 | €6.355 | OTC Trade |
14:33:34 - 08-Aug-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
14:12:53 - 08-Aug-25 |
| Unknown* | 1,333 | €6.445 | OTC Trade |
10:24:00 - 08-Aug-25 |
| Unknown* | 20 | €6.425 | OTC Trade |
09:06:49 - 08-Aug-25 |
| Unknown* | 53 | €6.40 | OTC Trade |
08:27:24 - 08-Aug-25 |
| Unknown* | 55 | €6.36 | OTC Trade |
08:26:49 - 08-Aug-25 |
| Unknown* | 106 | €6.27 | OTC Trade |
08:12:42 - 08-Aug-25 |
| Unknown* | 29,651 | €6.12932 | SI Trade Negotiated Trade |
16:31:21 - 07-Aug-25 |
| Unknown* | 979 | €6.15 | SI Trade |
16:15:09 - 07-Aug-25 |
| Unknown* | 55 | €6.16 | OTC Trade |
16:00:28 - 07-Aug-25 |
| Unknown* | 0 | €6.035 | OTC Trade |
15:15:29 - 07-Aug-25 |
| Unknown* | 106 | €6.05 | OTC Trade |
15:07:06 - 07-Aug-25 |
| Unknown* | 29,000 | €6.085 | SI Trade |
15:02:20 - 07-Aug-25 |
| Unknown* | 262 | €5.94 | SI Trade |
14:09:57 - 07-Aug-25 |
| Unknown* | 991 | €6.125 | OTC Trade |
13:43:45 - 07-Aug-25 |
| Unknown* | 149 | €6.8975 | SI Trade |
13:00:56 - 06-Aug-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
14:40:17 - 05-Aug-25 |
| Unknown* | 49 | €7.06 | OTC Trade |
11:03:38 - 05-Aug-25 |
| Unknown* | 49 | €7.165 | OTC Trade |
13:38:51 - 01-Aug-25 |
| Unknown* | 286 | €7.1475 | SI Trade |
13:30:47 - 01-Aug-25 |
| Unknown* | 1,123 | €7.0775 | SI Trade |
10:32:41 - 01-Aug-25 |