| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,028 | €15.12 | SI Trade |
16:25:30 - 02-Apr-26 |
| Unknown* | 92 | €15.11 | SI Trade |
16:23:52 - 02-Apr-26 |
| Unknown* | 105 | €15.11 | SI Trade |
16:23:50 - 02-Apr-26 |
| Unknown* | 138 | €15.12 | SI Trade |
16:23:38 - 02-Apr-26 |
| Unknown* | 190 | €15.15 | SI Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 190 | €15.15 | SI Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 410 | €15.14 | SI Trade |
16:14:24 - 02-Apr-26 |
| Unknown* | 410 | €15.14 | SI Trade |
16:14:24 - 02-Apr-26 |
| Unknown* | 181 | €15.16 | SI Trade |
16:14:00 - 02-Apr-26 |
| Unknown* | 181 | €15.16 | SI Trade |
16:14:00 - 02-Apr-26 |
| Unknown* | 162 | €14.94 | SI Trade |
15:29:05 - 02-Apr-26 |
| Unknown* | 1 | €14.57 | OTC Trade |
13:05:58 - 02-Apr-26 |
| Unknown* | 1 | €14.575 | SI Trade |
12:59:33 - 02-Apr-26 |
| Unknown* | 9 | €14.62 | OTC Trade |
12:56:48 - 02-Apr-26 |
| Unknown* | 2 | €14.565 | SI Trade |
12:51:44 - 02-Apr-26 |
| Unknown* | 3,945 | €14.57 | SI Trade |
11:45:09 - 02-Apr-26 |
| Unknown* | 5 | €14.60 | OTC Trade |
11:15:05 - 02-Apr-26 |
| Unknown* | 636 | €14.54 | OTC Trade |
08:20:27 - 02-Apr-26 |
| Unknown* | 128 | €14.94 | OTC Trade |
09:45:09 - 01-Apr-26 |
| Unknown* | 422 | €14.87 | OTC Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 4 | €15.00 | OTC Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 2 | €15.00 | OTC Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 12 | €14.99 | OTC Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 2 | €14.28 | SI Trade |
16:35:28 - 31-Mar-26 |
| Unknown* | 1 | €14.38 | SI Trade |
16:27:44 - 31-Mar-26 |
| Unknown* | 3 | €14.42 | OTC Trade |
16:20:14 - 31-Mar-26 |
| Unknown* | 1 | €14.42 | SI Trade |
16:17:23 - 31-Mar-26 |
| Unknown* | 1 | €14.31 | SI Trade |
16:04:26 - 31-Mar-26 |
| Unknown* | 1 | €14.33 | SI Trade |
15:49:55 - 31-Mar-26 |
| Unknown* | 2 | €14.41 | SI Trade |
15:33:38 - 31-Mar-26 |
| Unknown* | 9 | €14.41 | SI Trade |
15:32:38 - 31-Mar-26 |
| Unknown* | 1 | €14.40 | SI Trade |
15:29:48 - 31-Mar-26 |
| Unknown* | 1 | €14.36 | SI Trade |
15:20:52 - 31-Mar-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:10:41 - 31-Mar-26 |
| Unknown* | 1 | €14.42 | SI Trade |
15:00:03 - 31-Mar-26 |
| Unknown* | 1 | €14.30 | SI Trade |
14:51:46 - 31-Mar-26 |
| Unknown* | 1 | €14.39 | SI Trade |
14:44:54 - 31-Mar-26 |
| Unknown* | 1 | €14.38 | SI Trade |
14:34:11 - 31-Mar-26 |
| Unknown* | 6 | €14.38 | SI Trade |
14:23:27 - 31-Mar-26 |
| Unknown* | 1 | €14.34 | SI Trade |
14:16:10 - 31-Mar-26 |
| Unknown* | 21 | €14.345 | SI Trade |
14:16:05 - 31-Mar-26 |
| Unknown* | 22 | €14.345 | SI Trade |
14:16:05 - 31-Mar-26 |
| Unknown* | 1 | €14.32 | SI Trade |
14:01:42 - 31-Mar-26 |
| Unknown* | 1 | €14.33 | SI Trade |
13:50:46 - 31-Mar-26 |
| Unknown* | 8 | €14.34 | SI Trade |
13:38:13 - 31-Mar-26 |
| Unknown* | 6 | €14.30 | SI Trade |
13:15:50 - 31-Mar-26 |
| Unknown* | 16 | €14.36 | SI Trade |
13:11:48 - 31-Mar-26 |
| Unknown* | 12 | €14.415 | SI Trade |
13:11:14 - 31-Mar-26 |
| Unknown* | 6 | €14.41 | SI Trade |
12:42:08 - 31-Mar-26 |
| Unknown* | 100 | €14.475 | SI Trade |
12:33:56 - 31-Mar-26 |
| Unknown* | 77 | €14.49 | SI Trade |
12:29:39 - 31-Mar-26 |
| Unknown* | 100 | €14.515 | SI Trade |
12:28:10 - 31-Mar-26 |
| Unknown* | 13 | €14.37 | SI Trade |
12:10:38 - 31-Mar-26 |
| Unknown* | 15 | €14.37 | SI Trade |
12:09:04 - 31-Mar-26 |
| Unknown* | 17 | €14.35 | SI Trade |
12:00:25 - 31-Mar-26 |
| Unknown* | 11 | €14.52 | SI Trade |
11:10:33 - 31-Mar-26 |
| Unknown* | 11 | €14.53 | SI Trade |
11:00:56 - 31-Mar-26 |
| Unknown* | 11 | €14.52 | SI Trade |
10:55:59 - 31-Mar-26 |
| Unknown* | 17 | €14.55 | SI Trade |
10:53:53 - 31-Mar-26 |
| Unknown* | 17 | €14.55 | SI Trade |
10:51:37 - 31-Mar-26 |
| Unknown* | 11 | €14.53 | SI Trade |
10:46:54 - 31-Mar-26 |
| Unknown* | 11 | €14.54 | SI Trade |
10:35:45 - 31-Mar-26 |
| Unknown* | 11 | €14.53 | SI Trade |
10:28:11 - 31-Mar-26 |
| Unknown* | 11 | €14.47 | SI Trade |
10:15:51 - 31-Mar-26 |
| Unknown* | 11 | €14.43 | SI Trade |
10:05:48 - 31-Mar-26 |
| Unknown* | 10 | €14.39 | SI Trade |
10:03:45 - 31-Mar-26 |
| Unknown* | 11 | €14.35 | SI Trade |
09:55:35 - 31-Mar-26 |
| Unknown* | 11 | €14.36 | SI Trade |
09:45:58 - 31-Mar-26 |
| Unknown* | 1 | €14.35 | SI Trade |
09:45:50 - 31-Mar-26 |
| Unknown* | 11 | €14.36 | SI Trade |
09:36:54 - 31-Mar-26 |
| Unknown* | 17 | €14.34 | SI Trade |
09:29:20 - 31-Mar-26 |
| Unknown* | 11 | €14.32 | SI Trade |
09:26:30 - 31-Mar-26 |
| Unknown* | 30 | €14.27 | SI Trade |
09:24:07 - 31-Mar-26 |
| Unknown* | 26 | €14.31 | SI Trade |
09:21:44 - 31-Mar-26 |
| Unknown* | 4 | €14.31 | SI Trade |
08:52:01 - 31-Mar-26 |
| Unknown* | 8 | €14.32 | SI Trade |
08:49:38 - 31-Mar-26 |
| Unknown* | 35 | €14.24 | SI Trade |
08:45:17 - 31-Mar-26 |
| Unknown* | 572 | €14.34 | SI Trade |
16:27:53 - 30-Mar-26 |
| Unknown* | 28 | €14.34 | SI Trade |
16:27:26 - 30-Mar-26 |
| Unknown* | 30 | €14.33 | SI Trade |
16:24:58 - 30-Mar-26 |
| Unknown* | 30 | €14.33 | SI Trade |
16:24:08 - 30-Mar-26 |
| Unknown* | 29 | €14.27 | SI Trade |
16:19:12 - 30-Mar-26 |
| Unknown* | 19 | €14.27 | SI Trade |
16:18:52 - 30-Mar-26 |
| Unknown* | 10 | €14.27 | SI Trade |
16:18:52 - 30-Mar-26 |
| Unknown* | 29 | €14.29 | SI Trade |
16:13:56 - 30-Mar-26 |
| Unknown* | 31 | €14.31 | SI Trade |
16:12:47 - 30-Mar-26 |
| Unknown* | 27 | €14.29 | SI Trade |
16:07:47 - 30-Mar-26 |
| Unknown* | 24 | €14.31 | SI Trade |
16:06:48 - 30-Mar-26 |
| Unknown* | 13 | €14.37 | SI Trade |
16:02:13 - 30-Mar-26 |
| Unknown* | 27 | €14.37 | SI Trade |
16:01:59 - 30-Mar-26 |
| Unknown* | 29 | €14.38 | SI Trade |
15:59:18 - 30-Mar-26 |
| Unknown* | 31 | €14.34 | SI Trade |
15:55:47 - 30-Mar-26 |
| Unknown* | 29 | €14.34 | SI Trade |
15:50:33 - 30-Mar-26 |
| Unknown* | 13 | €14.34 | SI Trade |
15:50:11 - 30-Mar-26 |
| Unknown* | 29 | €14.26 | SI Trade |
15:46:21 - 30-Mar-26 |
| Unknown* | 31 | €14.26 | SI Trade |
15:41:32 - 30-Mar-26 |
| Unknown* | 28 | €14.31 | SI Trade |
15:38:52 - 30-Mar-26 |
| Unknown* | 13 | €14.30 | SI Trade |
15:37:35 - 30-Mar-26 |
| Unknown* | 28 | €14.37 | SI Trade |
15:32:15 - 30-Mar-26 |
| Unknown* | 27 | €14.44 | SI Trade |
15:31:24 - 30-Mar-26 |
| Unknown* | 13 | €14.38 | SI Trade |
15:26:44 - 30-Mar-26 |
| Unknown* | 30 | €14.41 | SI Trade |
15:25:45 - 30-Mar-26 |
| Unknown* | 31 | €14.40 | SI Trade |
15:24:40 - 30-Mar-26 |
| Unknown* | 30 | €14.45 | SI Trade |
15:18:14 - 30-Mar-26 |
| Unknown* | 13 | €14.46 | SI Trade |
15:16:24 - 30-Mar-26 |
| Unknown* | 31 | €14.45 | SI Trade |
15:16:21 - 30-Mar-26 |
| Unknown* | 8 | €14.41 | SI Trade |
15:07:09 - 30-Mar-26 |
| Unknown* | 19 | €14.41 | SI Trade |
15:07:09 - 30-Mar-26 |
| Unknown* | 13 | €14.34 | SI Trade |
15:04:25 - 30-Mar-26 |
| Unknown* | 31 | €14.35 | SI Trade |
15:03:19 - 30-Mar-26 |
| Unknown* | 27 | €14.40 | SI Trade |
14:59:37 - 30-Mar-26 |
| Unknown* | 27 | €14.44 | SI Trade |
14:56:23 - 30-Mar-26 |
| Unknown* | 13 | €14.46 | SI Trade |
14:54:02 - 30-Mar-26 |
| Unknown* | 27 | €14.48 | SI Trade |
14:52:38 - 30-Mar-26 |
| Unknown* | 31 | €14.44 | SI Trade |
14:49:56 - 30-Mar-26 |
| Unknown* | 26 | €14.58 | SI Trade |
14:45:13 - 30-Mar-26 |
| Unknown* | 2 | €14.58 | SI Trade |
14:45:13 - 30-Mar-26 |
| Unknown* | 13 | €14.42 | SI Trade |
14:43:07 - 30-Mar-26 |
| Unknown* | 30 | €14.42 | SI Trade |
14:42:21 - 30-Mar-26 |
| Unknown* | 37 | €14.53 | SI Trade |
14:38:24 - 30-Mar-26 |
| Unknown* | 30 | €14.55 | SI Trade |
14:37:52 - 30-Mar-26 |
| Unknown* | 22 | €14.55 | SI Trade |
14:37:09 - 30-Mar-26 |
| Unknown* | 27 | €14.55 | SI Trade |
14:35:38 - 30-Mar-26 |
| Unknown* | 60 | €14.57 | SI Trade |
14:34:53 - 30-Mar-26 |
| Unknown* | 77 | €14.65 | SI Trade |
14:33:33 - 30-Mar-26 |
| Unknown* | 28 | €14.74 | SI Trade |
14:29:29 - 30-Mar-26 |
| Unknown* | 28 | €14.75 | SI Trade |
14:17:54 - 30-Mar-26 |
| Unknown* | 28 | €14.73 | SI Trade |
14:12:09 - 30-Mar-26 |
| Unknown* | 31 | €14.74 | SI Trade |
14:06:21 - 30-Mar-26 |
| Unknown* | 21 | €14.73 | SI Trade |
13:56:07 - 30-Mar-26 |
| Unknown* | 31 | €14.74 | SI Trade |
13:56:00 - 30-Mar-26 |
| Unknown* | 27 | €14.74 | SI Trade |
13:55:22 - 30-Mar-26 |
| Unknown* | 27 | €14.72 | SI Trade |
13:40:27 - 30-Mar-26 |
| Unknown* | 28 | €14.64 | SI Trade |
13:37:20 - 30-Mar-26 |
| Unknown* | 27 | €14.60 | SI Trade |
13:35:11 - 30-Mar-26 |
| Unknown* | 30 | €14.63 | SI Trade |
13:20:50 - 30-Mar-26 |
| Unknown* | 21 | €14.63 | SI Trade |
13:18:30 - 30-Mar-26 |
| Unknown* | 6 | €14.63 | SI Trade |
13:15:32 - 30-Mar-26 |
| Unknown* | 52 | €14.63 | SI Trade |
13:15:32 - 30-Mar-26 |
| Unknown* | 29 | €14.70 | SI Trade |
13:02:43 - 30-Mar-26 |
| Unknown* | 27 | €14.69 | SI Trade |
12:56:56 - 30-Mar-26 |
| Unknown* | 26 | €14.69 | SI Trade |
12:42:36 - 30-Mar-26 |
| Unknown* | 31 | €14.69 | SI Trade |
12:28:50 - 30-Mar-26 |
| Unknown* | 81 | €14.75 | SI Trade |
12:27:21 - 30-Mar-26 |
| Unknown* | 30 | €14.76 | SI Trade |
12:26:51 - 30-Mar-26 |
| Unknown* | 63 | €14.57 | SI Trade |
12:18:19 - 30-Mar-26 |
| Unknown* | 31 | €14.49 | SI Trade |
11:50:00 - 30-Mar-26 |
| Unknown* | 31 | €14.49 | SI Trade |
11:50:00 - 30-Mar-26 |
| Unknown* | 81 | €14.47 | SI Trade |
11:03:33 - 30-Mar-26 |
| Unknown* | 30 | €14.37 | SI Trade |
10:25:55 - 30-Mar-26 |
| Unknown* | 28 | €14.39 | SI Trade |
10:23:47 - 30-Mar-26 |
| Unknown* | 30 | €14.44 | SI Trade |
10:16:11 - 30-Mar-26 |
| Unknown* | 27 | €14.46 | SI Trade |
10:07:58 - 30-Mar-26 |
| Unknown* | 27 | €14.46 | SI Trade |
10:05:03 - 30-Mar-26 |
| Unknown* | 30 | €14.46 | SI Trade |
10:04:49 - 30-Mar-26 |
| Unknown* | 28 | €14.50 | SI Trade |
09:50:00 - 30-Mar-26 |
| Unknown* | 7 | €14.48 | SI Trade |
09:42:47 - 30-Mar-26 |
| Unknown* | 34 | €14.48 | SI Trade |
09:42:47 - 30-Mar-26 |
| Unknown* | 30 | €14.50 | SI Trade |
09:38:43 - 30-Mar-26 |
| Unknown* | 30 | €14.50 | SI Trade |
09:38:43 - 30-Mar-26 |
| Unknown* | 28 | €14.47 | SI Trade |
09:33:07 - 30-Mar-26 |
| Unknown* | 30 | €14.50 | SI Trade |
09:26:19 - 30-Mar-26 |
| Unknown* | 31 | €14.44 | SI Trade |
09:25:11 - 30-Mar-26 |
| Unknown* | 28 | €14.41 | SI Trade |
09:14:42 - 30-Mar-26 |
| Unknown* | 31 | €14.29 | SI Trade |
09:09:59 - 30-Mar-26 |
| Unknown* | 26 | €14.23 | SI Trade |
09:01:20 - 30-Mar-26 |
| Unknown* | 30 | €14.22 | SI Trade |
08:54:44 - 30-Mar-26 |
| Unknown* | 27 | €14.18 | SI Trade |
08:50:12 - 30-Mar-26 |
| Unknown* | 31 | €14.10 | SI Trade |
08:41:43 - 30-Mar-26 |
| Unknown* | 29 | €14.18 | SI Trade |
08:33:38 - 30-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
08:27:49 - 30-Mar-26 |
| Unknown* | 30 | €14.10 | SI Trade |
08:27:49 - 30-Mar-26 |
| Unknown* | 27 | €14.11 | SI Trade |
08:26:03 - 30-Mar-26 |
| Unknown* | 29 | €14.20 | SI Trade |
08:19:35 - 30-Mar-26 |
| Unknown* | 26 | €14.33 | SI Trade |
08:16:10 - 30-Mar-26 |
| Unknown* | 31 | €14.34 | SI Trade |
08:16:10 - 30-Mar-26 |
| Unknown* | 41 | €14.30 | SI Trade |
08:13:21 - 30-Mar-26 |
| Unknown* | 37 | €14.29 | SI Trade |
08:12:57 - 30-Mar-26 |
| Unknown* | 32 | €14.27 | SI Trade |
08:10:59 - 30-Mar-26 |
| Unknown* | 35 | €14.24 | SI Trade |
08:10:07 - 30-Mar-26 |
| Unknown* | 56 | €14.26 | SI Trade |
08:09:45 - 30-Mar-26 |
| Unknown* | 100 | €14.34 | OTC Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 155 | €14.19 | SI Trade |
16:35:04 - 27-Mar-26 |
| Unknown* | 448 | €14.19 | SI Trade |
16:35:04 - 27-Mar-26 |
| Unknown* | 27 | €14.21 | SI Trade |
16:28:01 - 27-Mar-26 |
| Unknown* | 15 | €14.19 | SI Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 12 | €14.19 | SI Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 96 | €14.22 | SI Trade |
16:23:57 - 27-Mar-26 |
| Unknown* | 96 | €14.22 | SI Trade |
16:23:57 - 27-Mar-26 |
| Unknown* | 36 | €14.25 | SI Trade |
16:22:50 - 27-Mar-26 |
| Unknown* | 31 | €14.27 | SI Trade |
16:22:50 - 27-Mar-26 |
| Unknown* | 29 | €14.21 | SI Trade |
16:12:53 - 27-Mar-26 |
| Unknown* | 26 | €14.18 | SI Trade |
16:09:46 - 27-Mar-26 |
| Unknown* | 4 | €14.18 | SI Trade |
16:09:46 - 27-Mar-26 |
| Unknown* | 23 | €14.20 | SI Trade |
16:07:30 - 27-Mar-26 |
| Unknown* | 27 | €14.22 | SI Trade |
16:06:55 - 27-Mar-26 |
| Unknown* | 103 | €14.24 | SI Trade |
16:06:54 - 27-Mar-26 |
| Unknown* | 27 | €14.27 | SI Trade |
16:02:25 - 27-Mar-26 |
| Unknown* | 29 | €14.26 | SI Trade |
16:00:46 - 27-Mar-26 |
| Unknown* | 26 | €14.33 | SI Trade |
15:52:09 - 27-Mar-26 |