| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €6.14 | OTC Trade |
11:18:19 - 08-May-25 |
| Unknown* | 21 | €5.72 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 78 | €5.9425 | SI Trade |
15:30:25 - 05-May-25 |
| Unknown* | 46 | €5.885 | SI Trade |
10:12:01 - 05-May-25 |
| Unknown* | 46 | €5.885 | SI Trade |
10:12:01 - 05-May-25 |
| Unknown* | 84 | €5.90 | SI Trade |
15:52:10 - 02-May-25 |
| Unknown* | 61 | €5.815 | OTC Trade |
08:08:08 - 02-May-25 |
| Unknown* | 1,403 | €5.65 | SI Trade Negotiated Trade |
17:06:00 - 30-Apr-25 |
| Unknown* | 25,000 | €5.614 | SI Trade |
16:36:30 - 30-Apr-25 |
| Unknown* | 25,000 | €5.614 | SI Trade |
16:36:30 - 30-Apr-25 |
| Unknown* | 89 | €5.62 | SI Trade |
16:28:01 - 30-Apr-25 |
| Unknown* | 3 | €5.625 | SI Trade |
11:49:29 - 30-Apr-25 |
| Unknown* | 81 | €5.6675 | SI Trade |
09:50:19 - 30-Apr-25 |
| Unknown* | 81 | €5.6675 | SI Trade |
09:50:19 - 30-Apr-25 |
| Unknown* | 25,000 | €5.6775 | SI Trade |
09:48:40 - 30-Apr-25 |
| Unknown* | 25,000 | €5.6775 | SI Trade |
09:48:40 - 30-Apr-25 |
| Unknown* | 104 | €5.665 | SI Trade |
09:48:39 - 30-Apr-25 |
| Unknown* | 136 | €5.695 | SI Trade |
09:44:24 - 30-Apr-25 |
| Unknown* | 12,012 | €5.67538 | SI Trade Negotiated Trade |
18:12:45 - 29-Apr-25 |
| Unknown* | 24 | €5.70 | OTC Trade |
16:09:20 - 28-Apr-25 |
| Unknown* | 120 | €5.705 | SI Trade |
16:00:33 - 28-Apr-25 |
| Unknown* | 88 | €5.70 | SI Trade |
15:55:35 - 28-Apr-25 |
| Unknown* | 88 | €5.70 | SI Trade |
15:55:35 - 28-Apr-25 |
| Unknown* | 82 | €5.715 | SI Trade |
15:50:49 - 28-Apr-25 |
| Unknown* | 82 | €5.715 | SI Trade |
15:50:49 - 28-Apr-25 |
| Unknown* | 289 | €5.725 | SI Trade |
13:08:12 - 28-Apr-25 |
| Unknown* | 200 | €5.70 | SI Trade |
11:53:02 - 28-Apr-25 |
| Unknown* | 2 | €5.71 | OTC Trade |
08:15:50 - 28-Apr-25 |
| Unknown* | 14 | €5.635 | SI Trade |
16:10:38 - 25-Apr-25 |
| Unknown* | 141 | €5.63 | SI Trade |
15:48:12 - 25-Apr-25 |
| Unknown* | 80 | €5.605 | SI Trade |
14:16:35 - 25-Apr-25 |
| Unknown* | 126 | €5.61 | SI Trade |
14:16:02 - 25-Apr-25 |
| Unknown* | 126 | €5.61 | SI Trade |
14:16:02 - 25-Apr-25 |
| Unknown* | 143 | €5.63 | SI Trade |
14:05:15 - 25-Apr-25 |
| Unknown* | 143 | €5.63 | SI Trade |
14:05:15 - 25-Apr-25 |
| Unknown* | 104 | €5.61 | SI Trade |
14:02:11 - 25-Apr-25 |
| Unknown* | 104 | €5.61 | SI Trade |
14:02:11 - 25-Apr-25 |
| Unknown* | 111 | €5.605 | SI Trade |
14:02:03 - 25-Apr-25 |
| Unknown* | 111 | €5.605 | SI Trade |
14:02:03 - 25-Apr-25 |
| Unknown* | 101 | €5.595 | SI Trade |
13:34:04 - 25-Apr-25 |
| Unknown* | 101 | €5.595 | SI Trade |
13:34:04 - 25-Apr-25 |
| Unknown* | 145 | €5.58 | SI Trade |
13:23:35 - 25-Apr-25 |
| Unknown* | 145 | €5.58 | SI Trade |
13:23:35 - 25-Apr-25 |
| Unknown* | 118 | €5.5975 | SI Trade |
13:06:30 - 25-Apr-25 |
| Unknown* | 118 | €5.5975 | SI Trade |
13:06:30 - 25-Apr-25 |
| Unknown* | 301 | €5.595 | SI Trade |
12:26:20 - 25-Apr-25 |
| Unknown* | 301 | €5.595 | SI Trade |
12:26:20 - 25-Apr-25 |
| Unknown* | 80 | €5.605 | SI Trade |
11:53:10 - 25-Apr-25 |
| Unknown* | 80 | €5.605 | SI Trade |
11:53:10 - 25-Apr-25 |
| Unknown* | 87 | €5.61 | SI Trade |
11:38:15 - 25-Apr-25 |
| Unknown* | 162 | €5.6375 | SI Trade |
11:31:06 - 25-Apr-25 |
| Unknown* | 162 | €5.6375 | SI Trade |
11:31:06 - 25-Apr-25 |
| Unknown* | 89 | €5.635 | SI Trade |
11:29:19 - 25-Apr-25 |
| Unknown* | 89 | €5.635 | SI Trade |
11:29:19 - 25-Apr-25 |
| Unknown* | 93 | €5.6425 | SI Trade |
11:26:17 - 25-Apr-25 |
| Unknown* | 93 | €5.6425 | SI Trade |
11:26:17 - 25-Apr-25 |
| Unknown* | 162 | €5.65 | SI Trade |
11:22:37 - 25-Apr-25 |
| Unknown* | 162 | €5.65 | SI Trade |
11:22:37 - 25-Apr-25 |
| Unknown* | 69 | €5.66 | SI Trade |
10:30:35 - 25-Apr-25 |
| Unknown* | 308 | €5.655 | SI Trade |
10:30:21 - 25-Apr-25 |
| Unknown* | 2 | €5.66 | OTC Trade |
08:50:59 - 25-Apr-25 |
| Unknown* | 185 | €5.625 | SI Trade |
08:43:16 - 25-Apr-25 |
| Unknown* | 78 | €5.625 | SI Trade |
08:40:35 - 25-Apr-25 |
| Unknown* | 97 | €5.625 | SI Trade |
08:40:29 - 25-Apr-25 |
| Unknown* | 113 | €5.635 | SI Trade |
08:38:41 - 25-Apr-25 |
| Unknown* | 168 | €5.635 | SI Trade |
08:38:20 - 25-Apr-25 |
| Unknown* | 179 | €5.635 | SI Trade |
08:38:20 - 25-Apr-25 |
| Unknown* | 179 | €5.635 | SI Trade |
08:38:20 - 25-Apr-25 |
| Unknown* | 148 | €5.65 | SI Trade |
08:34:39 - 25-Apr-25 |
| Unknown* | 148 | €5.65 | SI Trade |
08:34:39 - 25-Apr-25 |
| Unknown* | 81 | €5.66 | SI Trade |
08:30:35 - 25-Apr-25 |
| Unknown* | 81 | €5.66 | SI Trade |
08:30:35 - 25-Apr-25 |
| Unknown* | 163 | €5.70 | SI Trade |
16:27:14 - 24-Apr-25 |
| Unknown* | 163 | €5.70 | SI Trade |
16:27:14 - 24-Apr-25 |
| Unknown* | 403 | €5.71 | SI Trade |
16:16:29 - 24-Apr-25 |
| Unknown* | 403 | €5.71 | SI Trade |
16:16:29 - 24-Apr-25 |
| Unknown* | 370 | €5.695 | SI Trade |
15:58:42 - 24-Apr-25 |
| Unknown* | 370 | €5.695 | SI Trade |
15:58:42 - 24-Apr-25 |
| Unknown* | 377 | €5.70 | SI Trade |
15:47:39 - 24-Apr-25 |
| Unknown* | 377 | €5.70 | SI Trade |
15:47:39 - 24-Apr-25 |
| Unknown* | 372 | €5.725 | SI Trade |
15:07:07 - 24-Apr-25 |
| Unknown* | 324 | €5.65 | SI Trade |
13:29:03 - 24-Apr-25 |
| Unknown* | 231 | €5.655 | SI Trade |
13:24:02 - 24-Apr-25 |
| Unknown* | 104 | €5.66 | SI Trade |
12:43:36 - 24-Apr-25 |
| Unknown* | 104 | €5.66 | SI Trade |
12:43:36 - 24-Apr-25 |
| Unknown* | 164 | €5.64 | SI Trade |
11:37:22 - 24-Apr-25 |
| Unknown* | 164 | €5.64 | SI Trade |
11:37:22 - 24-Apr-25 |
| Unknown* | 178 | €5.63 | SI Trade |
11:17:56 - 24-Apr-25 |
| Unknown* | 173 | €5.6175 | SI Trade |
11:08:17 - 24-Apr-25 |
| Unknown* | 173 | €5.6175 | SI Trade |
11:08:17 - 24-Apr-25 |
| Unknown* | 80 | €5.62 | SI Trade |
10:50:42 - 24-Apr-25 |
| Unknown* | 172 | €5.59 | SI Trade |
10:21:30 - 24-Apr-25 |
| Unknown* | 158 | €5.57 | SI Trade |
08:49:30 - 24-Apr-25 |
| Unknown* | 178 | €5.60 | OTC Trade |
08:00:28 - 24-Apr-25 |
| Unknown* | 181 | €5.63 | SI Trade |
16:20:20 - 23-Apr-25 |
| Unknown* | 98 | €5.63 | SI Trade |
16:20:17 - 23-Apr-25 |
| Unknown* | 89 | €5.63 | SI Trade |
16:20:16 - 23-Apr-25 |
| Unknown* | 89 | €5.63 | SI Trade |
16:20:16 - 23-Apr-25 |
| Unknown* | 94 | €5.635 | SI Trade |
16:01:59 - 23-Apr-25 |
| Unknown* | 94 | €5.635 | SI Trade |
16:01:59 - 23-Apr-25 |
| Unknown* | 166 | €5.64 | SI Trade |
16:01:50 - 23-Apr-25 |
| Unknown* | 166 | €5.64 | SI Trade |
16:01:50 - 23-Apr-25 |
| Unknown* | 181 | €5.6425 | SI Trade |
16:01:46 - 23-Apr-25 |
| Unknown* | 181 | €5.6425 | SI Trade |
16:01:46 - 23-Apr-25 |
| Unknown* | 88 | €5.7225 | SI Trade |
15:11:44 - 23-Apr-25 |
| Unknown* | 88 | €5.7225 | SI Trade |
15:11:44 - 23-Apr-25 |
| Unknown* | 100 | €5.7025 | SI Trade |
15:05:06 - 23-Apr-25 |
| Unknown* | 100 | €5.7025 | SI Trade |
15:05:06 - 23-Apr-25 |
| Unknown* | 84 | €5.7075 | SI Trade |
15:01:05 - 23-Apr-25 |
| Unknown* | 84 | €5.7075 | SI Trade |
15:01:05 - 23-Apr-25 |
| Unknown* | 81 | €5.71 | SI Trade |
15:00:55 - 23-Apr-25 |
| Unknown* | 81 | €5.71 | SI Trade |
15:00:55 - 23-Apr-25 |
| Unknown* | 183 | €5.675 | SI Trade |
14:52:31 - 23-Apr-25 |
| Unknown* | 183 | €5.675 | SI Trade |
14:52:31 - 23-Apr-25 |
| Unknown* | 189 | €5.66 | SI Trade |
14:30:52 - 23-Apr-25 |
| Unknown* | 189 | €5.66 | SI Trade |
14:30:52 - 23-Apr-25 |
| Unknown* | 145 | €5.675 | SI Trade |
14:27:35 - 23-Apr-25 |
| Unknown* | 86 | €5.6725 | SI Trade |
14:24:20 - 23-Apr-25 |
| Unknown* | 86 | €5.6725 | SI Trade |
14:24:20 - 23-Apr-25 |
| Unknown* | 168 | €5.665 | SI Trade |
14:21:01 - 23-Apr-25 |
| Unknown* | 3,704 | €5.67 | SI Trade |
14:05:46 - 23-Apr-25 |
| Unknown* | 3,704 | €5.67 | SI Trade |
14:05:46 - 23-Apr-25 |
| Unknown* | 168 | €5.675 | SI Trade |
13:58:40 - 23-Apr-25 |
| Unknown* | 168 | €5.675 | SI Trade |
13:58:40 - 23-Apr-25 |
| Unknown* | 135 | €5.675 | SI Trade |
13:41:58 - 23-Apr-25 |
| Unknown* | 135 | €5.675 | SI Trade |
13:41:58 - 23-Apr-25 |
| Unknown* | 158 | €5.6575 | SI Trade |
13:25:35 - 23-Apr-25 |
| Unknown* | 158 | €5.6575 | SI Trade |
13:25:35 - 23-Apr-25 |
| Unknown* | 143 | €5.655 | SI Trade |
13:08:33 - 23-Apr-25 |
| Unknown* | 91 | €5.6625 | SI Trade |
13:08:29 - 23-Apr-25 |
| Unknown* | 91 | €5.6625 | SI Trade |
13:08:29 - 23-Apr-25 |
| Unknown* | 97 | €5.6525 | SI Trade |
12:35:01 - 23-Apr-25 |
| Unknown* | 97 | €5.6525 | SI Trade |
12:35:01 - 23-Apr-25 |
| Unknown* | 90 | €5.6625 | SI Trade |
11:52:41 - 23-Apr-25 |
| Unknown* | 90 | €5.6625 | SI Trade |
11:52:41 - 23-Apr-25 |
| Unknown* | 180 | €5.66 | SI Trade |
11:05:48 - 23-Apr-25 |
| Unknown* | 180 | €5.66 | SI Trade |
11:05:48 - 23-Apr-25 |
| Unknown* | 89 | €5.6625 | SI Trade |
10:55:48 - 23-Apr-25 |
| Unknown* | 89 | €5.6625 | SI Trade |
10:55:48 - 23-Apr-25 |
| Unknown* | 82 | €5.62 | SI Trade |
10:15:50 - 23-Apr-25 |
| Unknown* | 82 | €5.62 | SI Trade |
10:15:50 - 23-Apr-25 |
| Unknown* | 82 | €5.605 | SI Trade |
09:57:53 - 23-Apr-25 |
| Unknown* | 82 | €5.605 | SI Trade |
09:57:53 - 23-Apr-25 |
| Unknown* | 92 | €5.5875 | SI Trade |
09:45:36 - 23-Apr-25 |
| Unknown* | 92 | €5.5875 | SI Trade |
09:45:36 - 23-Apr-25 |
| Unknown* | 160 | €5.59 | SI Trade |
09:44:24 - 23-Apr-25 |
| Unknown* | 170 | €5.605 | SI Trade |
09:43:49 - 23-Apr-25 |
| Unknown* | 170 | €5.605 | SI Trade |
09:43:49 - 23-Apr-25 |
| Unknown* | 108 | €5.565 | SI Trade |
09:13:17 - 23-Apr-25 |
| Unknown* | 108 | €5.57 | SI Trade |
09:12:19 - 23-Apr-25 |
| Unknown* | 108 | €5.57 | SI Trade |
09:12:19 - 23-Apr-25 |
| Unknown* | 905 | €5.60 | SI Trade |
09:09:46 - 23-Apr-25 |
| Unknown* | 905 | €5.60 | SI Trade |
09:09:46 - 23-Apr-25 |
| Unknown* | 166 | €5.585 | SI Trade |
09:01:14 - 23-Apr-25 |
| Unknown* | 166 | €5.585 | SI Trade |
09:01:14 - 23-Apr-25 |
| Unknown* | 140 | €5.59 | SI Trade |
08:59:58 - 23-Apr-25 |
| Unknown* | 111 | €5.585 | SI Trade |
08:58:54 - 23-Apr-25 |
| Unknown* | 111 | €5.585 | SI Trade |
08:58:54 - 23-Apr-25 |
| Unknown* | 64 | €5.50 | OTC Trade |
08:07:05 - 23-Apr-25 |
| Unknown* | 118 | €5.355 | SI Trade |
16:28:45 - 22-Apr-25 |
| Unknown* | 88 | €5.355 | SI Trade |
16:28:04 - 22-Apr-25 |
| Unknown* | 88 | €5.355 | SI Trade |
16:28:04 - 22-Apr-25 |
| Unknown* | 80 | €5.36 | SI Trade |
16:06:55 - 22-Apr-25 |
| Unknown* | 125 | €5.34 | SI Trade |
15:57:42 - 22-Apr-25 |
| Unknown* | 125 | €5.34 | SI Trade |
15:57:42 - 22-Apr-25 |
| Unknown* | 100 | €5.345 | SI Trade |
15:53:45 - 22-Apr-25 |
| Unknown* | 100 | €5.345 | SI Trade |
15:53:45 - 22-Apr-25 |
| Unknown* | 82 | €5.34 | SI Trade |
15:52:05 - 22-Apr-25 |
| Unknown* | 203 | €5.345 | SI Trade |
15:51:39 - 22-Apr-25 |
| Unknown* | 85 | €5.35 | SI Trade |
15:50:43 - 22-Apr-25 |
| Unknown* | 85 | €5.35 | SI Trade |
15:50:43 - 22-Apr-25 |
| Unknown* | 64 | €5.36 | OTC Trade |
15:42:24 - 22-Apr-25 |
| Unknown* | 92 | €5.36 | SI Trade |
15:38:00 - 22-Apr-25 |
| Unknown* | 118 | €5.355 | SI Trade |
15:20:29 - 22-Apr-25 |
| Unknown* | 118 | €5.355 | SI Trade |
15:20:29 - 22-Apr-25 |
| Unknown* | 154 | €5.355 | SI Trade |
15:18:43 - 22-Apr-25 |
| Unknown* | 90 | €5.36 | SI Trade |
15:10:12 - 22-Apr-25 |
| Unknown* | 475 | €5.36 | OTC Trade |
15:09:27 - 22-Apr-25 |
| Unknown* | 112 | €5.345 | SI Trade |
14:54:55 - 22-Apr-25 |
| Unknown* | 96 | €5.345 | SI Trade |
14:54:53 - 22-Apr-25 |
| Unknown* | 164 | €5.35 | SI Trade |
14:53:07 - 22-Apr-25 |
| Unknown* | 164 | €5.35 | SI Trade |
14:53:07 - 22-Apr-25 |
| Unknown* | 93 | €5.355 | SI Trade |
14:50:09 - 22-Apr-25 |
| Unknown* | 93 | €5.355 | SI Trade |
14:50:09 - 22-Apr-25 |
| Unknown* | 136 | €5.335 | SI Trade |
14:30:57 - 22-Apr-25 |
| Unknown* | 94 | €5.335 | SI Trade |
14:30:40 - 22-Apr-25 |
| Unknown* | 90 | €5.35 | SI Trade |
14:28:03 - 22-Apr-25 |
| Unknown* | 102 | €5.34 | SI Trade |
14:18:05 - 22-Apr-25 |
| Unknown* | 82 | €5.34 | SI Trade |
14:16:27 - 22-Apr-25 |
| Unknown* | 98 | €5.345 | SI Trade |
14:14:32 - 22-Apr-25 |
| Unknown* | 98 | €5.345 | SI Trade |
14:14:32 - 22-Apr-25 |
| Unknown* | 91 | €5.34 | SI Trade |
14:12:44 - 22-Apr-25 |
| Unknown* | 99 | €5.335 | SI Trade |
14:05:20 - 22-Apr-25 |
| Unknown* | 99 | €5.335 | SI Trade |
14:05:20 - 22-Apr-25 |
| Unknown* | 90 | €5.335 | SI Trade |
14:03:27 - 22-Apr-25 |
| Unknown* | 83 | €5.34 | SI Trade |
14:01:41 - 22-Apr-25 |
| Unknown* | 83 | €5.34 | SI Trade |
14:01:41 - 22-Apr-25 |
| Unknown* | 163 | €5.34 | SI Trade |
13:57:01 - 22-Apr-25 |
| Unknown* | 94 | €5.345 | SI Trade |
13:49:01 - 22-Apr-25 |
| Unknown* | 94 | €5.345 | SI Trade |
13:49:01 - 22-Apr-25 |