| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | €15.78 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 36 | €15.81 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 36 | €15.81 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 33 | €15.79 | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 16 | €15.79 | SI Trade |
16:22:42 - 06-Feb-26 |
| Unknown* | 16 | €15.79 | SI Trade |
16:22:42 - 06-Feb-26 |
| Unknown* | 36 | €15.82 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 33 | €15.79 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 4 | €15.79 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 37 | €15.76 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 33 | €15.72 | SI Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 26 | €15.65 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 10 | €15.65 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 36 | €15.60 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 36 | €15.61 | SI Trade |
15:55:17 - 06-Feb-26 |
| Unknown* | 36 | €15.64 | SI Trade |
15:51:23 - 06-Feb-26 |
| Unknown* | 38 | €15.65 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 33 | €15.66 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 34 | €15.66 | SI Trade |
15:39:27 - 06-Feb-26 |
| Unknown* | 4 | €15.65 | SI Trade |
15:35:32 - 06-Feb-26 |
| Unknown* | 33 | €15.65 | SI Trade |
15:35:32 - 06-Feb-26 |
| Unknown* | 41 | €15.63 | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 37 | €15.75 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 17 | €15.70 | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 16 | €15.70 | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 37 | €15.52 | SI Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 35 | €15.57 | SI Trade |
15:11:03 - 06-Feb-26 |
| Unknown* | 37 | €15.58 | SI Trade |
15:06:43 - 06-Feb-26 |
| Unknown* | 58 | €15.58 | SI Trade |
15:06:43 - 06-Feb-26 |
| Unknown* | 50 | €15.60 | SI Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 41 | €15.60 | SI Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 4 | €15.60 | SI Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 32 | €15.58 | SI Trade |
15:02:53 - 06-Feb-26 |
| Unknown* | 36 | €15.57 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 33 | €15.56 | SI Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 36 | €15.63 | SI Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 10 | €15.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 38 | €15.63 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 37 | €15.56 | SI Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 33 | €15.47 | SI Trade |
14:42:14 - 06-Feb-26 |
| Unknown* | 12 | €15.44 | SI Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 24 | €15.44 | SI Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 37 | €15.45 | SI Trade |
14:38:09 - 06-Feb-26 |
| Unknown* | 34 | €15.44 | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 33 | €15.44 | SI Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 34 | €15.43 | SI Trade |
14:27:18 - 06-Feb-26 |
| Unknown* | 36 | €15.44 | SI Trade |
14:22:19 - 06-Feb-26 |
| Unknown* | 34 | €15.42 | SI Trade |
14:15:43 - 06-Feb-26 |
| Unknown* | 33 | €15.43 | SI Trade |
14:09:02 - 06-Feb-26 |
| Unknown* | 33 | €15.41 | SI Trade |
14:04:24 - 06-Feb-26 |
| Unknown* | 74 | €15.43 | SI Trade |
14:00:53 - 06-Feb-26 |
| Unknown* | 27 | €15.45 | SI Trade |
13:43:03 - 06-Feb-26 |
| Unknown* | 8 | €15.45 | SI Trade |
13:43:03 - 06-Feb-26 |
| Unknown* | 9 | €15.44 | SI Trade |
13:38:11 - 06-Feb-26 |
| Unknown* | 72 | €15.44 | SI Trade |
13:08:05 - 06-Feb-26 |
| Unknown* | 34 | €15.42 | SI Trade |
12:51:38 - 06-Feb-26 |
| Unknown* | 70 | €15.44 | SI Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 39 | €15.46 | SI Trade |
12:24:13 - 06-Feb-26 |
| Unknown* | 99 | €15.50 | SI Trade |
12:20:49 - 06-Feb-26 |
| Unknown* | 33 | €15.49 | SI Trade |
11:40:57 - 06-Feb-26 |
| Unknown* | 36 | €15.49 | SI Trade |
11:34:10 - 06-Feb-26 |
| Unknown* | 40 | €15.45 | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 72 | €15.44 | SI Trade |
11:28:21 - 06-Feb-26 |
| Unknown* | 129 | €15.47 | OTC Trade |
11:26:07 - 06-Feb-26 |
| Unknown* | 32 | €15.43 | SI Trade |
11:16:22 - 06-Feb-26 |
| Unknown* | 33 | €15.44 | SI Trade |
11:09:00 - 06-Feb-26 |
| Unknown* | 34 | €15.44 | SI Trade |
11:06:35 - 06-Feb-26 |
| Unknown* | 35 | €15.43 | SI Trade |
10:56:08 - 06-Feb-26 |
| Unknown* | 33 | €15.45 | SI Trade |
10:49:58 - 06-Feb-26 |
| Unknown* | 36 | €15.45 | SI Trade |
10:48:10 - 06-Feb-26 |
| Unknown* | 32 | €15.48 | SI Trade |
10:41:16 - 06-Feb-26 |
| Unknown* | 1 | €15.48 | SI Trade |
10:41:16 - 06-Feb-26 |
| Unknown* | 36 | €15.44 | SI Trade |
10:32:18 - 06-Feb-26 |
| Unknown* | 41 | €15.44 | SI Trade |
10:24:56 - 06-Feb-26 |
| Unknown* | 34 | €15.45 | SI Trade |
10:16:59 - 06-Feb-26 |
| Unknown* | 83 | €15.47 | SI Trade |
10:13:30 - 06-Feb-26 |
| Unknown* | 31 | €15.45 | SI Trade |
10:05:05 - 06-Feb-26 |
| Unknown* | 326 | €15.39 | SI Trade |
09:58:07 - 06-Feb-26 |
| Unknown* | 326 | €15.39 | SI Trade |
09:58:07 - 06-Feb-26 |
| Unknown* | 64 | €15.39 | SI Trade |
09:57:13 - 06-Feb-26 |
| Unknown* | 33 | €15.42 | SI Trade |
09:42:28 - 06-Feb-26 |
| Unknown* | 32 | €15.46 | SI Trade |
09:37:04 - 06-Feb-26 |
| Unknown* | 80 | €15.42 | OTC Trade |
09:34:49 - 06-Feb-26 |
| Unknown* | 36 | €15.41 | SI Trade |
09:31:57 - 06-Feb-26 |
| Unknown* | 36 | €15.41 | SI Trade |
09:26:33 - 06-Feb-26 |
| Unknown* | 33 | €15.40 | SI Trade |
09:23:23 - 06-Feb-26 |
| Unknown* | 32 | €15.46 | SI Trade |
09:22:46 - 06-Feb-26 |
| Unknown* | 36 | €15.47 | SI Trade |
09:21:22 - 06-Feb-26 |
| Unknown* | 132 | €15.48 | SI Trade |
09:19:26 - 06-Feb-26 |
| Unknown* | 22 | €15.47 | SI Trade |
09:18:34 - 06-Feb-26 |
| Unknown* | 31 | €15.47 | SI Trade |
09:18:34 - 06-Feb-26 |
| Unknown* | 22 | €15.55 | OTC Trade |
08:01:33 - 06-Feb-26 |
| Unknown* | 42 | €15.52 | OTC Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 30,290 | €15.23 | SI Trade |
15:42:03 - 05-Feb-26 |
| Unknown* | 2 | €15.60 | OTC Trade |
14:49:04 - 05-Feb-26 |
| Unknown* | 173 | €15.25 | OTC Trade |
08:44:38 - 05-Feb-26 |
| Unknown* | 4 | €15.29 | SI Trade |
08:39:26 - 05-Feb-26 |
| Unknown* | 35 | €15.37 | SI Trade |
08:37:25 - 05-Feb-26 |
| Unknown* | 62 | €15.35 | SI Trade |
08:35:06 - 05-Feb-26 |
| Unknown* | 36 | €15.36 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 38 | €15.36 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 38 | €15.34 | SI Trade |
08:30:55 - 05-Feb-26 |
| Unknown* | 34 | €15.36 | SI Trade |
08:30:12 - 05-Feb-26 |
| Unknown* | 36 | €15.31 | SI Trade |
08:28:59 - 05-Feb-26 |
| Unknown* | 36 | €15.32 | SI Trade |
08:27:57 - 05-Feb-26 |
| Unknown* | 36 | €15.33 | SI Trade |
08:27:01 - 05-Feb-26 |
| Unknown* | 32 | €15.32 | SI Trade |
08:26:03 - 05-Feb-26 |
| Unknown* | 34 | €15.33 | SI Trade |
08:25:59 - 05-Feb-26 |
| Unknown* | 178 | €15.25 | SI Trade |
08:22:05 - 05-Feb-26 |
| Unknown* | 80 | €15.13 | SI Trade |
08:14:51 - 05-Feb-26 |
| Unknown* | 80 | €15.13 | SI Trade |
08:14:51 - 05-Feb-26 |
| Unknown* | 164 | €15.135 | SI Trade |
08:13:44 - 05-Feb-26 |
| Unknown* | 58 | €15.21 | SI Trade |
08:13:13 - 05-Feb-26 |
| Unknown* | 60 | €15.13 | SI Trade |
08:11:02 - 05-Feb-26 |
| Unknown* | 318 | €14.94 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 2 | €15.01 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 64 | €14.94 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 4 | €15.48 | SI Trade |
08:01:43 - 04-Feb-26 |
| Unknown* | 198 | €15.50 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 198 | €15.50 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 128 | €15.51 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 35 | €15.595 | SI Trade |
15:52:07 - 03-Feb-26 |
| Unknown* | 35 | €15.45 | SI Trade |
15:45:45 - 03-Feb-26 |
| Unknown* | 37 | €15.54 | SI Trade |
15:39:29 - 03-Feb-26 |
| Unknown* | 72 | €15.44 | SI Trade |
15:35:19 - 03-Feb-26 |
| Unknown* | 38 | €15.49 | SI Trade |
15:20:04 - 03-Feb-26 |
| Unknown* | 38 | €15.49 | SI Trade |
15:14:52 - 03-Feb-26 |
| Unknown* | 2,000 | €15.47 | OTC Trade |
15:10:15 - 03-Feb-26 |
| Unknown* | 33 | €15.45 | SI Trade |
15:02:05 - 03-Feb-26 |
| Unknown* | 37 | €15.59 | SI Trade |
14:53:35 - 03-Feb-26 |
| Unknown* | 37 | €15.62 | SI Trade |
14:51:43 - 03-Feb-26 |
| Unknown* | 30 | €15.63 | OTC Trade |
14:43:15 - 03-Feb-26 |
| Unknown* | 35 | €15.77 | SI Trade |
14:34:35 - 03-Feb-26 |
| Unknown* | 37 | €15.84 | SI Trade |
14:27:26 - 03-Feb-26 |
| Unknown* | 432 | €15.87 | SI Trade |
10:37:49 - 03-Feb-26 |
| Unknown* | 432 | €15.87 | SI Trade |
10:37:49 - 03-Feb-26 |
| Unknown* | 1,598 | €16.03 | OTC Trade |
08:15:26 - 03-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 0 | €15.84 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 2 | €15.84 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 5 | €15.84 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 8,346 | €15.51 | SI Trade Negotiated Trade |
17:09:14 - 02-Feb-26 |
| Unknown* | 301 | €15.18 | SI Trade |
10:42:50 - 02-Feb-26 |
| Unknown* | 301 | €15.18 | SI Trade |
10:42:50 - 02-Feb-26 |
| Unknown* | 245 | €15.19 | SI Trade |
10:39:23 - 02-Feb-26 |
| Unknown* | 245 | €15.19 | SI Trade |
10:39:23 - 02-Feb-26 |
| Unknown* | 220 | €15.26 | SI Trade |
10:19:47 - 02-Feb-26 |
| Unknown* | 220 | €15.26 | SI Trade |
10:19:47 - 02-Feb-26 |
| Unknown* | 190 | €15.28 | SI Trade |
10:16:57 - 02-Feb-26 |
| Unknown* | 190 | €15.28 | SI Trade |
10:16:57 - 02-Feb-26 |
| Unknown* | 277 | €15.34 | SI Trade |
10:05:55 - 02-Feb-26 |
| Unknown* | 277 | €15.34 | SI Trade |
10:05:55 - 02-Feb-26 |
| Unknown* | 400 | €15.23 | OTC Trade |
08:37:37 - 02-Feb-26 |
| Unknown* | 0 | €15.24 | OTC Trade |
08:29:41 - 02-Feb-26 |
| Unknown* | 1,000 | €15.34 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €15.38 | OTC Trade |
08:21:02 - 02-Feb-26 |
| Unknown* | 2,087 | €15.29 | OTC Trade |
08:10:15 - 02-Feb-26 |
| Unknown* | 2,087 | €15.29 | OTC Trade |
08:10:15 - 02-Feb-26 |
| Unknown* | 9 | €14.95 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 2 | €14.95 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 2 | €14.95 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 27 | €15.39 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 454 | €15.66 | SI Trade |
16:22:47 - 30-Jan-26 |
| Unknown* | 40 | €15.68 | SI Trade |
16:15:30 - 30-Jan-26 |
| Unknown* | 40 | €15.68 | SI Trade |
16:15:30 - 30-Jan-26 |
| Unknown* | 344 | €15.69 | SI Trade |
16:13:20 - 30-Jan-26 |
| Unknown* | 48 | €15.70 | SI Trade |
16:07:09 - 30-Jan-26 |
| Unknown* | 48 | €15.70 | SI Trade |
16:07:09 - 30-Jan-26 |
| Unknown* | 729 | €15.81 | SI Trade |
13:29:00 - 30-Jan-26 |
| Unknown* | 5 | €15.44 | OTC Trade |
11:32:53 - 30-Jan-26 |
| Unknown* | 50 | €15.51 | OTC Trade |
09:36:59 - 30-Jan-26 |
| Unknown* | 3 | €15.65 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 5 | €15.65 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 5 | €15.30 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 30 | €15.53 | OTC Trade |
16:15:48 - 29-Jan-26 |
| Unknown* | 30 | €15.53 | OTC Trade |
16:15:48 - 29-Jan-26 |
| Unknown* | 1,143 | €15.42 | SI Trade |
16:07:15 - 29-Jan-26 |
| Unknown* | 10 | €15.35 | OTC Trade |
16:00:00 - 29-Jan-26 |
| Unknown* | 35 | €15.38 | OTC Trade |
15:56:11 - 29-Jan-26 |
| Unknown* | 37 | €15.35 | OTC Trade |
15:41:47 - 29-Jan-26 |
| Unknown* | 21 | €15.76 | OTC Trade |
14:49:35 - 29-Jan-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:56:38 - 29-Jan-26 |
| Unknown* | 5 | €15.93 | OTC Trade |
08:40:46 - 29-Jan-26 |
| Unknown* | 9 | €15.99 | OTC Trade |
08:32:32 - 29-Jan-26 |
| Unknown* | 32 | €15.73 | OTC Trade |
15:07:32 - 28-Jan-26 |
| Unknown* | 300 | €16.22 | OTC Trade |
08:26:05 - 28-Jan-26 |
| Unknown* | 15 | €16.22 | OTC Trade |
08:19:31 - 28-Jan-26 |
| Unknown* | 15 | €16.25 | OTC Trade |
08:19:17 - 28-Jan-26 |
| Unknown* | 15 | €16.22 | OTC Trade |
08:18:42 - 28-Jan-26 |
| Unknown* | 15 | €16.22 | OTC Trade |
08:18:42 - 28-Jan-26 |
| Unknown* | 22,671 | €16.40 | SI Trade |
08:01:22 - 28-Jan-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 342 | €16.44 | OTC Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 229 | €15.86 | SI Trade |
16:07:50 - 27-Jan-26 |
| Unknown* | 152 | €15.87 | SI Trade |
16:07:31 - 27-Jan-26 |
| Unknown* | 186 | €15.87 | SI Trade |
16:07:28 - 27-Jan-26 |
| Unknown* | 699 | €15.87 | SI Trade |
16:07:25 - 27-Jan-26 |
| Unknown* | 167 | €15.89 | SI Trade |
16:06:52 - 27-Jan-26 |
| Unknown* | 160 | €15.91 | SI Trade |
16:06:21 - 27-Jan-26 |