| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €15.98 | SI Trade |
13:54:50 - 10-Mar-26 |
| Unknown* | 190 | €15.98 | SI Trade |
13:54:50 - 10-Mar-26 |
| Unknown* | 2 | €15.87 | OTC Trade |
10:49:04 - 10-Mar-26 |
| Unknown* | 1 | €16.12 | SI Trade |
08:30:05 - 10-Mar-26 |
| Unknown* | 2 | €15.76 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 58 | €15.19 | OTC Trade |
15:51:46 - 09-Mar-26 |
| Unknown* | 128 | €15.21 | SI Trade |
15:25:33 - 09-Mar-26 |
| Unknown* | 127 | €15.28 | SI Trade |
15:21:57 - 09-Mar-26 |
| Unknown* | 127 | €15.28 | SI Trade |
15:21:57 - 09-Mar-26 |
| Unknown* | 135 | €15.31 | OTC Trade |
15:21:34 - 09-Mar-26 |
| Unknown* | 124 | €15.145 | SI Trade |
15:12:15 - 09-Mar-26 |
| Unknown* | 44 | €15.18 | OTC Trade |
14:57:34 - 09-Mar-26 |
| Unknown* | 10 | €15.14 | SI Trade |
14:50:03 - 09-Mar-26 |
| Unknown* | 10 | €15.14 | SI Trade |
14:50:03 - 09-Mar-26 |
| Unknown* | 1 | €15.03 | OTC Trade |
14:28:05 - 09-Mar-26 |
| Unknown* | 1 | €15.03 | OTC Trade |
14:27:12 - 09-Mar-26 |
| Unknown* | 16 | €15.05 | OTC Trade |
14:26:33 - 09-Mar-26 |
| Unknown* | 34 | €15.05 | SI Trade |
13:48:33 - 09-Mar-26 |
| Unknown* | 33 | €15.01 | SI Trade |
13:45:05 - 09-Mar-26 |
| Unknown* | 28 | €14.98 | SI Trade |
13:43:58 - 09-Mar-26 |
| Unknown* | 1 | €15.02 | OTC Trade |
13:37:51 - 09-Mar-26 |
| Unknown* | 32 | €15.03 | SI Trade |
13:35:38 - 09-Mar-26 |
| Unknown* | 33 | €15.00 | SI Trade |
13:35:01 - 09-Mar-26 |
| Unknown* | 500 | €14.97 | OTC Trade |
13:34:34 - 09-Mar-26 |
| Unknown* | 31 | €14.92 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 29 | €14.97 | SI Trade |
13:17:37 - 09-Mar-26 |
| Unknown* | 34 | €14.93 | SI Trade |
13:06:57 - 09-Mar-26 |
| Unknown* | 37 | €14.88 | SI Trade |
12:59:45 - 09-Mar-26 |
| Unknown* | 32 | €14.88 | SI Trade |
12:53:30 - 09-Mar-26 |
| Unknown* | 2 | €14.86 | OTC Trade |
12:49:35 - 09-Mar-26 |
| Unknown* | 2 | €14.88 | OTC Trade |
12:49:32 - 09-Mar-26 |
| Unknown* | 31 | €14.91 | SI Trade |
12:43:26 - 09-Mar-26 |
| Unknown* | 31 | €14.95 | SI Trade |
12:34:35 - 09-Mar-26 |
| Unknown* | 35 | €14.99 | SI Trade |
12:26:53 - 09-Mar-26 |
| Unknown* | 53 | €14.96 | SI Trade |
12:18:40 - 09-Mar-26 |
| Unknown* | 31 | €14.96 | SI Trade |
12:02:33 - 09-Mar-26 |
| Unknown* | 58 | €14.945 | SI Trade |
11:58:38 - 09-Mar-26 |
| Unknown* | 33 | €14.94 | OTC Trade |
11:57:42 - 09-Mar-26 |
| Unknown* | 2 | €14.95 | OTC Trade |
11:57:31 - 09-Mar-26 |
| Unknown* | 32 | €14.93 | SI Trade |
11:46:48 - 09-Mar-26 |
| Unknown* | 36 | €14.99 | SI Trade |
11:39:37 - 09-Mar-26 |
| Unknown* | 34 | €15.00 | SI Trade |
11:35:24 - 09-Mar-26 |
| Unknown* | 30 | €14.95 | SI Trade |
11:27:16 - 09-Mar-26 |
| Unknown* | 5 | €14.95 | SI Trade |
11:22:58 - 09-Mar-26 |
| Unknown* | 6 | €14.96 | OTC Trade |
11:17:28 - 09-Mar-26 |
| Unknown* | 33 | €14.97 | SI Trade |
11:14:32 - 09-Mar-26 |
| Unknown* | 56 | €14.93 | SI Trade |
11:00:31 - 09-Mar-26 |
| Unknown* | 8 | €14.98 | OTC Trade |
10:59:42 - 09-Mar-26 |
| Unknown* | 9 | €15.01 | SI Trade |
10:59:25 - 09-Mar-26 |
| Unknown* | 33 | €14.97 | SI Trade |
10:52:38 - 09-Mar-26 |
| Unknown* | 5 | €14.99 | OTC Trade |
10:52:01 - 09-Mar-26 |
| Unknown* | 32 | €15.01 | SI Trade |
10:47:50 - 09-Mar-26 |
| Unknown* | 33 | €14.99 | SI Trade |
10:43:05 - 09-Mar-26 |
| Unknown* | 32 | €14.96 | SI Trade |
10:39:35 - 09-Mar-26 |
| Unknown* | 37 | €14.93 | SI Trade |
10:38:46 - 09-Mar-26 |
| Unknown* | 36 | €15.00 | SI Trade |
10:35:04 - 09-Mar-26 |
| Unknown* | 37 | €14.97 | SI Trade |
10:30:28 - 09-Mar-26 |
| Unknown* | 58 | €15.02 | SI Trade |
10:24:59 - 09-Mar-26 |
| Unknown* | 42 | €15.02 | SI Trade |
10:24:46 - 09-Mar-26 |
| Unknown* | 44 | €15.01 | SI Trade |
10:24:36 - 09-Mar-26 |
| Unknown* | 32 | €15.14 | SI Trade |
10:21:53 - 09-Mar-26 |
| Unknown* | 39 | €15.08 | SI Trade |
10:13:56 - 09-Mar-26 |
| Unknown* | 30 | €15.09 | SI Trade |
10:10:12 - 09-Mar-26 |
| Unknown* | 17 | €15.09 | OTC Trade |
10:08:54 - 09-Mar-26 |
| Unknown* | 33 | €15.10 | SI Trade |
10:02:12 - 09-Mar-26 |
| Unknown* | 41 | €15.09 | SI Trade |
09:55:05 - 09-Mar-26 |
| Unknown* | 57 | €15.10 | SI Trade |
09:50:18 - 09-Mar-26 |
| Unknown* | 31 | €15.07 | SI Trade |
09:50:11 - 09-Mar-26 |
| Unknown* | 32 | €15.12 | SI Trade |
09:47:29 - 09-Mar-26 |
| Unknown* | 32 | €15.17 | SI Trade |
09:44:19 - 09-Mar-26 |
| Unknown* | 36 | €15.175 | SI Trade |
09:43:23 - 09-Mar-26 |
| Unknown* | 31 | €15.135 | SI Trade |
09:32:53 - 09-Mar-26 |
| Unknown* | 31 | €15.065 | SI Trade |
09:31:43 - 09-Mar-26 |
| Unknown* | 33 | €15.00 | SI Trade |
09:30:35 - 09-Mar-26 |
| Unknown* | 1 | €14.91 | SI Trade |
09:11:03 - 09-Mar-26 |
| Unknown* | 2 | €14.91 | SI Trade |
09:10:53 - 09-Mar-26 |
| Unknown* | 7 | €14.92 | OTC Trade |
08:44:00 - 09-Mar-26 |
| Unknown* | 2 | €13.59 | OTC Trade |
08:03:14 - 09-Mar-26 |
| Unknown* | 0 | €13.59 | OTC Trade |
08:03:14 - 09-Mar-26 |
| Unknown* | 132 | €15.16 | SI Trade |
14:59:03 - 06-Mar-26 |
| Unknown* | 132 | €15.16 | SI Trade |
14:59:03 - 06-Mar-26 |
| Unknown* | 134 | €15.16 | SI Trade |
14:59:02 - 06-Mar-26 |
| Unknown* | 29 | €15.24 | SI Trade |
14:51:44 - 06-Mar-26 |
| Unknown* | 32 | €15.24 | SI Trade |
14:51:44 - 06-Mar-26 |
| Unknown* | 26 | €15.22 | SI Trade |
14:51:08 - 06-Mar-26 |
| Unknown* | 31 | €15.22 | SI Trade |
14:51:08 - 06-Mar-26 |
| Unknown* | 6 | €15.22 | SI Trade |
14:51:08 - 06-Mar-26 |
| Unknown* | 405 | €15.20 | SI Trade |
14:51:06 - 06-Mar-26 |
| Unknown* | 362 | €15.195 | SI Trade |
14:51:06 - 06-Mar-26 |
| Unknown* | 362 | €15.195 | SI Trade |
14:51:06 - 06-Mar-26 |
| Unknown* | 19 | €15.19 | SI Trade |
14:50:55 - 06-Mar-26 |
| Unknown* | 30 | €15.19 | SI Trade |
14:50:55 - 06-Mar-26 |
| Unknown* | 32 | €15.16 | SI Trade |
14:50:24 - 06-Mar-26 |
| Unknown* | 79 | €15.20 | SI Trade |
14:50:11 - 06-Mar-26 |
| Unknown* | 113 | €15.19 | SI Trade |
14:49:54 - 06-Mar-26 |
| Unknown* | 58 | €15.19 | SI Trade |
14:49:54 - 06-Mar-26 |
| Unknown* | 99 | €15.19 | SI Trade |
14:49:53 - 06-Mar-26 |
| Unknown* | 72 | €15.19 | SI Trade |
14:49:53 - 06-Mar-26 |
| Unknown* | 22 | €15.08 | OTC Trade |
14:28:25 - 06-Mar-26 |
| Unknown* | 2 | €14.88 | OTC Trade |
13:30:06 - 06-Mar-26 |
| Unknown* | 74 | €15.44 | OTC Trade |
11:34:51 - 06-Mar-26 |
| Unknown* | 70 | €15.44 | OTC Trade |
11:34:51 - 06-Mar-26 |
| Unknown* | 38 | €15.47 | OTC Trade |
10:45:12 - 06-Mar-26 |
| Unknown* | 21,019 | €15.57 | SI Trade |
10:41:00 - 06-Mar-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
09:30:51 - 06-Mar-26 |
| Unknown* | 122 | €15.665 | SI Trade |
09:09:44 - 06-Mar-26 |
| Unknown* | 129 | €15.75 | SI Trade |
09:06:35 - 06-Mar-26 |
| Unknown* | 132 | €15.75 | SI Trade |
09:06:32 - 06-Mar-26 |
| Unknown* | 152 | €15.74 | SI Trade |
09:05:29 - 06-Mar-26 |
| Unknown* | 115 | €15.83 | SI Trade |
09:04:49 - 06-Mar-26 |
| Unknown* | 125 | €15.87 | SI Trade |
08:55:48 - 06-Mar-26 |
| Unknown* | 115 | €15.86 | SI Trade |
08:51:42 - 06-Mar-26 |
| Unknown* | 81 | €15.89 | SI Trade |
08:44:00 - 06-Mar-26 |
| Unknown* | 1,793 | €15.795 | SI Trade |
08:21:02 - 06-Mar-26 |
| Unknown* | 2,000 | €15.76 | OTC Trade |
08:20:31 - 06-Mar-26 |
| Unknown* | 2,000 | €15.76 | OTC Trade |
08:20:31 - 06-Mar-26 |
| Unknown* | 218 | €15.76 | SI Trade |
08:10:30 - 06-Mar-26 |
| Unknown* | 218 | €15.76 | SI Trade |
08:10:30 - 06-Mar-26 |
| Unknown* | 0 | €16.13 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 13 | €16.05 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 133 | €16.02 | SI Trade |
16:29:54 - 05-Mar-26 |
| Unknown* | 133 | €16.02 | SI Trade |
16:29:54 - 05-Mar-26 |
| Unknown* | 35 | €15.99 | OTC Trade |
16:20:47 - 05-Mar-26 |
| Unknown* | 6,174 | €15.78 | OTC Trade |
12:15:31 - 05-Mar-26 |
| Unknown* | 2 | €15.58 | OTC Trade |
11:58:51 - 05-Mar-26 |
| Unknown* | 7 | €16.04 | SI Trade |
10:54:27 - 05-Mar-26 |
| Unknown* | 9 | €16.03 | SI Trade |
10:50:30 - 05-Mar-26 |
| Unknown* | 9 | €16.05 | SI Trade |
10:48:55 - 05-Mar-26 |
| Unknown* | 9 | €16.05 | SI Trade |
10:47:20 - 05-Mar-26 |
| Unknown* | 9 | €16.05 | SI Trade |
10:45:45 - 05-Mar-26 |
| Unknown* | 9 | €16.05 | SI Trade |
10:44:11 - 05-Mar-26 |
| Unknown* | 9 | €16.07 | SI Trade |
10:42:36 - 05-Mar-26 |
| Unknown* | 9 | €16.07 | SI Trade |
10:41:01 - 05-Mar-26 |
| Unknown* | 9 | €16.08 | SI Trade |
10:39:26 - 05-Mar-26 |
| Unknown* | 9 | €16.07 | SI Trade |
10:37:51 - 05-Mar-26 |
| Unknown* | 9 | €16.08 | SI Trade |
10:36:16 - 05-Mar-26 |
| Unknown* | 9 | €16.06 | SI Trade |
10:34:41 - 05-Mar-26 |
| Unknown* | 47 | €16.10 | SI Trade |
10:33:06 - 05-Mar-26 |
| Unknown* | 60 | €16.12 | OTC Trade |
09:39:51 - 05-Mar-26 |
| Unknown* | 4 | €16.20 | OTC Trade |
09:16:25 - 05-Mar-26 |
| Unknown* | 68 | €16.27 | SI Trade |
08:59:51 - 05-Mar-26 |
| Unknown* | 29 | €16.255 | SI Trade |
08:59:50 - 05-Mar-26 |
| Unknown* | 29 | €16.24 | SI Trade |
08:57:35 - 05-Mar-26 |
| Unknown* | 29 | €16.23 | SI Trade |
08:56:17 - 05-Mar-26 |
| Unknown* | 30 | €16.23 | SI Trade |
08:54:24 - 05-Mar-26 |
| Unknown* | 4 | €16.23 | SI Trade |
08:52:33 - 05-Mar-26 |
| Unknown* | 29 | €16.23 | SI Trade |
08:52:33 - 05-Mar-26 |
| Unknown* | 37 | €16.23 | SI Trade |
08:51:42 - 05-Mar-26 |
| Unknown* | 33 | €16.23 | SI Trade |
08:50:41 - 05-Mar-26 |
| Unknown* | 30 | €16.24 | SI Trade |
08:49:01 - 05-Mar-26 |
| Unknown* | 32 | €16.25 | SI Trade |
08:47:43 - 05-Mar-26 |
| Unknown* | 8 | €16.25 | SI Trade |
08:47:32 - 05-Mar-26 |
| Unknown* | 34 | €16.25 | SI Trade |
08:47:32 - 05-Mar-26 |
| Unknown* | 29 | €16.24 | SI Trade |
08:46:26 - 05-Mar-26 |
| Unknown* | 29 | €16.25 | SI Trade |
08:45:09 - 05-Mar-26 |
| Unknown* | 32 | €16.26 | SI Trade |
08:43:56 - 05-Mar-26 |
| Unknown* | 31 | €16.28 | SI Trade |
08:42:43 - 05-Mar-26 |
| Unknown* | 31 | €16.28 | SI Trade |
08:41:27 - 05-Mar-26 |
| Unknown* | 36 | €16.29 | SI Trade |
08:40:14 - 05-Mar-26 |
| Unknown* | 9 | €16.28 | SI Trade |
08:40:14 - 05-Mar-26 |
| Unknown* | 29 | €16.28 | SI Trade |
08:40:14 - 05-Mar-26 |
| Unknown* | 29 | €16.31 | SI Trade |
08:39:06 - 05-Mar-26 |
| Unknown* | 28 | €16.32 | SI Trade |
08:39:03 - 05-Mar-26 |
| Unknown* | 29 | €16.28 | SI Trade |
08:38:07 - 05-Mar-26 |
| Unknown* | 33 | €16.28 | SI Trade |
08:37:59 - 05-Mar-26 |
| Unknown* | 30 | €16.30 | SI Trade |
08:37:52 - 05-Mar-26 |
| Unknown* | 37 | €16.32 | SI Trade |
08:37:52 - 05-Mar-26 |
| Unknown* | 30 | €16.28 | SI Trade |
08:37:08 - 05-Mar-26 |
| Unknown* | 31 | €16.32 | SI Trade |
08:36:20 - 05-Mar-26 |
| Unknown* | 30 | €16.32 | SI Trade |
08:35:16 - 05-Mar-26 |
| Unknown* | 29 | €16.33 | SI Trade |
08:35:09 - 05-Mar-26 |
| Unknown* | 28 | €16.33 | SI Trade |
08:34:17 - 05-Mar-26 |
| Unknown* | 35 | €16.35 | SI Trade |
08:33:41 - 05-Mar-26 |
| Unknown* | 31 | €16.36 | SI Trade |
08:33:41 - 05-Mar-26 |
| Unknown* | 34 | €16.35 | SI Trade |
08:33:41 - 05-Mar-26 |
| Unknown* | 62 | €16.35 | SI Trade |
08:33:41 - 05-Mar-26 |
| Unknown* | 22 | €16.36 | SI Trade |
08:31:44 - 05-Mar-26 |
| Unknown* | 12 | €16.36 | SI Trade |
08:31:44 - 05-Mar-26 |
| Unknown* | 40 | €16.36 | SI Trade |
08:31:44 - 05-Mar-26 |
| Unknown* | 3 | €16.33 | SI Trade |
08:31:30 - 05-Mar-26 |
| Unknown* | 33 | €16.33 | SI Trade |
08:31:30 - 05-Mar-26 |
| Unknown* | 40 | €16.32 | SI Trade |
08:30:12 - 05-Mar-26 |
| Unknown* | 1 | €16.325 | SI Trade |
08:30:08 - 05-Mar-26 |
| Unknown* | 72 | €16.34 | SI Trade |
08:28:43 - 05-Mar-26 |
| Unknown* | 50 | €16.34 | SI Trade |
08:28:43 - 05-Mar-26 |
| Unknown* | 33 | €16.34 | SI Trade |
08:27:05 - 05-Mar-26 |
| Unknown* | 45 | €16.30 | SI Trade |
08:25:55 - 05-Mar-26 |
| Unknown* | 32 | €16.37 | SI Trade |
08:23:25 - 05-Mar-26 |
| Unknown* | 30 | €16.34 | SI Trade |
08:23:09 - 05-Mar-26 |
| Unknown* | 1 | €16.38 | OTC Trade |
08:21:28 - 05-Mar-26 |
| Unknown* | 80 | €16.28 | OTC Trade |
08:13:25 - 05-Mar-26 |
| Unknown* | 6 | €16.45 | OTC Trade |
08:11:34 - 05-Mar-26 |
| Unknown* | 1,000 | €16.40 | OTC Trade |
08:06:16 - 05-Mar-26 |
| Unknown* | 49 | €16.41 | SI Trade |
15:26:30 - 04-Mar-26 |
| Unknown* | 335 | €16.415 | SI Trade |
15:26:27 - 04-Mar-26 |
| Unknown* | 114 | €16.415 | SI Trade |
15:26:21 - 04-Mar-26 |
| Unknown* | 114 | €16.415 | SI Trade |
15:26:21 - 04-Mar-26 |
| Unknown* | 126 | €16.41 | SI Trade |
15:24:16 - 04-Mar-26 |
| Unknown* | 202 | €16.37 | SI Trade |
15:22:42 - 04-Mar-26 |
| Unknown* | 133 | €16.34 | SI Trade |
15:19:33 - 04-Mar-26 |