| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €11.20 | SI Trade |
15:14:02 - 14-Nov-25 |
| Unknown* | 42 | €11.24 | OTC Trade |
11:57:22 - 14-Nov-25 |
| Unknown* | 20 | €11.20 | OTC Trade |
10:21:14 - 14-Nov-25 |
| Unknown* | 4 | €11.29 | OTC Trade |
09:41:14 - 14-Nov-25 |
| Unknown* | 5 | €11.29 | OTC Trade |
09:41:13 - 14-Nov-25 |
| Unknown* | 1 | €11.19 | OTC Trade |
09:41:01 - 14-Nov-25 |
| Unknown* | 4 | €11.19 | OTC Trade |
09:41:01 - 14-Nov-25 |
| Unknown* | 1 | €11.17 | OTC Trade |
09:40:11 - 14-Nov-25 |
| Unknown* | 2 | €11.18 | OTC Trade |
09:30:36 - 14-Nov-25 |
| Unknown* | 86 | €11.28 | OTC Trade |
08:50:24 - 14-Nov-25 |
| Unknown* | 37 | €11.27 | OTC Trade |
08:50:23 - 14-Nov-25 |
| Unknown* | 145 | €11.25 | OTC Trade |
08:50:20 - 14-Nov-25 |
| Unknown* | 6 | €11.18 | OTC Trade |
08:05:32 - 14-Nov-25 |
| Unknown* | 3,000 | €11.21 | OTC Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 11,564 | €11.535 | OTC Trade |
17:00:18 - 13-Nov-25 |
| Unknown* | 2,938 | €11.535 | OTC Trade |
17:00:18 - 13-Nov-25 |
| Unknown* | 120,720 | €11.3593 | SI Trade Negotiated Trade |
16:36:25 - 13-Nov-25 |
| Unknown* | 15 | €11.43 | OTC Trade |
15:43:29 - 13-Nov-25 |
| Unknown* | 148 | €11.49 | OTC Trade |
15:19:27 - 13-Nov-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
15:12:03 - 13-Nov-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
14:46:34 - 13-Nov-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
14:44:36 - 13-Nov-25 |
| Unknown* | 112 | €11.48 | OTC Trade |
14:44:13 - 13-Nov-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
14:40:26 - 13-Nov-25 |
| Unknown* | 19 | €11.55 | OTC Trade |
14:15:04 - 13-Nov-25 |
| Unknown* | 25,000 | €11.535 | SI Trade |
13:41:08 - 13-Nov-25 |
| Unknown* | 30,000 | €11.535 | SI Trade |
13:40:21 - 13-Nov-25 |
| Unknown* | 30,000 | €11.535 | SI Trade |
13:40:21 - 13-Nov-25 |
| Unknown* | 30 | €11.52 | OTC Trade |
13:07:14 - 13-Nov-25 |
| Unknown* | 148 | €11.61 | OTC Trade |
12:48:03 - 13-Nov-25 |
| Unknown* | 148 | €11.62 | OTC Trade |
12:40:33 - 13-Nov-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
11:00:54 - 13-Nov-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
10:32:22 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:47 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:40 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:33 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:26 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:16 - 13-Nov-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:31:08 - 13-Nov-25 |
| Unknown* | 1 | €11.43 | OTC Trade |
10:30:39 - 13-Nov-25 |
| Unknown* | 5 | €11.38 | OTC Trade |
10:26:34 - 13-Nov-25 |
| Unknown* | 3 | €11.41 | OTC Trade |
10:26:30 - 13-Nov-25 |
| Unknown* | 8 | €11.29 | OTC Trade |
09:39:42 - 13-Nov-25 |
| Unknown* | 219 | €11.25 | OTC Trade |
09:29:50 - 13-Nov-25 |
| Unknown* | 1 | €11.31 | OTC Trade |
09:25:15 - 13-Nov-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
09:25:02 - 13-Nov-25 |
| Unknown* | 15 | €11.32 | OTC Trade |
09:20:37 - 13-Nov-25 |
| Unknown* | 3 | €11.09 | OTC Trade |
08:29:18 - 13-Nov-25 |
| Unknown* | 632 | €10.80 | SI Trade |
08:14:42 - 13-Nov-25 |
| Unknown* | 1,510 | €10.79 | SI Trade |
08:08:33 - 13-Nov-25 |
| Unknown* | 12 | €10.53 | OTC Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1,000 | €10.77 | OTC Trade |
15:36:37 - 12-Nov-25 |
| Unknown* | 99 | €10.70 | OTC Trade |
14:33:55 - 12-Nov-25 |
| Unknown* | 11 | €10.78 | OTC Trade |
13:00:33 - 12-Nov-25 |
| Unknown* | 200 | €10.75 | OTC Trade |
12:36:02 - 12-Nov-25 |
| Unknown* | 14 | €10.75 | OTC Trade |
10:55:17 - 12-Nov-25 |
| Unknown* | 371 | €10.74 | OTC Trade |
10:39:45 - 12-Nov-25 |
| Unknown* | 1 | €10.77 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
10:25:30 - 12-Nov-25 |
| Unknown* | 5 | €10.78 | OTC Trade |
10:04:56 - 12-Nov-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
09:58:57 - 12-Nov-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
09:56:59 - 12-Nov-25 |
| Unknown* | 1,344 | €10.61 | SI Trade |
09:10:45 - 12-Nov-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
08:39:52 - 12-Nov-25 |
| Unknown* | 266 | €10.34 | OTC Trade |
08:16:27 - 12-Nov-25 |
| Unknown* | 6 | €10.66 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 12 | €10.66 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 293 | €10.54 | SI Trade |
16:35:22 - 11-Nov-25 |
| Unknown* | 107 | €10.54 | SI Trade |
16:35:22 - 11-Nov-25 |
| Unknown* | 186,204 | €10.05 | SI Trade Negotiated Trade |
15:53:20 - 11-Nov-25 |
| Unknown* | 1 | €10.35 | OTC Trade |
15:48:02 - 11-Nov-25 |
| Unknown* | 1 | €10.26 | OTC Trade |
15:37:43 - 11-Nov-25 |
| Unknown* | 1 | €10.26 | OTC Trade |
15:37:37 - 11-Nov-25 |
| Unknown* | 1 | €10.26 | OTC Trade |
15:37:31 - 11-Nov-25 |
| Unknown* | 1 | €10.25 | OTC Trade |
15:37:25 - 11-Nov-25 |
| Unknown* | 100 | €10.36 | OTC Trade |
14:38:03 - 11-Nov-25 |
| Unknown* | 80 | €10.46 | OTC Trade |
14:25:26 - 11-Nov-25 |
| Unknown* | 3 | €10.36 | OTC Trade |
13:38:53 - 11-Nov-25 |
| Unknown* | 178 | €10.35 | OTC Trade |
13:30:20 - 11-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:08:34 - 11-Nov-25 |
| Unknown* | 217 | €10.36 | OTC Trade |
13:07:48 - 11-Nov-25 |
| Unknown* | 0 | €10.27 | OTC Trade |
12:51:30 - 11-Nov-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
12:04:13 - 11-Nov-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
12:04:08 - 11-Nov-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
12:04:03 - 11-Nov-25 |
| Unknown* | 9,183 | €9.965 | SI Trade |
11:56:27 - 11-Nov-25 |
| Unknown* | 9,183 | €9.965 | SI Trade |
11:56:27 - 11-Nov-25 |
| Unknown* | 1 | €9.835 | OTC Trade |
11:11:28 - 11-Nov-25 |
| Unknown* | 1 | €9.835 | OTC Trade |
11:11:20 - 11-Nov-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:40:08 - 11-Nov-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
10:29:46 - 11-Nov-25 |
| Unknown* | 233 | €9.89 | OTC Trade |
10:23:21 - 11-Nov-25 |
| Unknown* | 258 | €9.955 | SI Trade |
10:06:54 - 11-Nov-25 |
| Unknown* | 258 | €9.955 | SI Trade |
10:06:54 - 11-Nov-25 |
| Unknown* | 278 | €9.95 | SI Trade |
10:06:51 - 11-Nov-25 |
| Unknown* | 278 | €9.95 | SI Trade |
10:06:51 - 11-Nov-25 |
| Unknown* | 140 | €9.965 | SI Trade |
09:40:43 - 11-Nov-25 |
| Unknown* | 140 | €9.965 | SI Trade |
09:40:43 - 11-Nov-25 |
| Unknown* | 626 | €9.965 | SI Trade |
09:40:39 - 11-Nov-25 |
| Unknown* | 626 | €9.965 | SI Trade |
09:40:39 - 11-Nov-25 |
| Unknown* | 332 | €10.06 | SI Trade |
09:26:50 - 11-Nov-25 |
| Unknown* | 332 | €10.06 | SI Trade |
09:26:50 - 11-Nov-25 |
| Unknown* | 266 | €10.08 | SI Trade |
09:06:01 - 11-Nov-25 |
| Unknown* | 266 | €10.08 | SI Trade |
09:06:01 - 11-Nov-25 |
| Unknown* | 239 | €10.01 | SI Trade |
09:00:06 - 11-Nov-25 |
| Unknown* | 239 | €10.01 | SI Trade |
09:00:06 - 11-Nov-25 |
| Unknown* | 134 | €10.00 | SI Trade |
08:59:20 - 11-Nov-25 |
| Unknown* | 134 | €10.00 | SI Trade |
08:59:20 - 11-Nov-25 |
| Unknown* | 159 | €10.03 | SI Trade |
08:57:34 - 11-Nov-25 |
| Unknown* | 159 | €10.03 | SI Trade |
08:57:34 - 11-Nov-25 |
| Unknown* | 721 | €10.03 | SI Trade |
08:57:16 - 11-Nov-25 |
| Unknown* | 721 | €10.03 | SI Trade |
08:57:16 - 11-Nov-25 |
| Unknown* | 161 | €10.04 | SI Trade |
08:56:21 - 11-Nov-25 |
| Unknown* | 161 | €10.04 | SI Trade |
08:56:21 - 11-Nov-25 |
| Unknown* | 409 | €10.05 | SI Trade |
08:56:07 - 11-Nov-25 |
| Unknown* | 409 | €10.05 | SI Trade |
08:56:07 - 11-Nov-25 |
| Unknown* | 292 | €10.05 | SI Trade |
08:52:48 - 11-Nov-25 |
| Unknown* | 292 | €10.05 | SI Trade |
08:52:48 - 11-Nov-25 |
| Unknown* | 385 | €10.05 | SI Trade |
08:52:10 - 11-Nov-25 |
| Unknown* | 385 | €10.05 | SI Trade |
08:52:10 - 11-Nov-25 |
| Unknown* | 1,043 | €10.03 | SI Trade |
08:49:39 - 11-Nov-25 |
| Unknown* | 1,043 | €10.03 | SI Trade |
08:49:39 - 11-Nov-25 |
| Unknown* | 145 | €10.045 | SI Trade |
08:49:38 - 11-Nov-25 |
| Unknown* | 145 | €10.045 | SI Trade |
08:49:38 - 11-Nov-25 |
| Unknown* | 641 | €10.02 | SI Trade |
08:47:05 - 11-Nov-25 |
| Unknown* | 641 | €10.02 | SI Trade |
08:47:05 - 11-Nov-25 |
| Unknown* | 2 | €10.01 | OTC Trade |
08:46:59 - 11-Nov-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
08:46:59 - 11-Nov-25 |
| Unknown* | 226 | €10.00 | SI Trade |
08:46:30 - 11-Nov-25 |
| Unknown* | 226 | €10.00 | SI Trade |
08:46:30 - 11-Nov-25 |
| Unknown* | 3 | €9.91 | OTC Trade |
08:44:38 - 11-Nov-25 |
| Unknown* | 4 | €9.91 | OTC Trade |
08:44:38 - 11-Nov-25 |
| Unknown* | 2 | €9.91 | OTC Trade |
08:44:38 - 11-Nov-25 |
| Unknown* | 185 | €9.975 | SI Trade |
08:40:46 - 11-Nov-25 |
| Unknown* | 185 | €9.975 | SI Trade |
08:40:46 - 11-Nov-25 |
| Unknown* | 264 | €9.975 | SI Trade |
08:40:45 - 11-Nov-25 |
| Unknown* | 264 | €9.975 | SI Trade |
08:40:45 - 11-Nov-25 |
| Unknown* | 333 | €9.975 | OTC Trade |
08:40:45 - 11-Nov-25 |
| Unknown* | 165 | €9.995 | SI Trade |
08:40:04 - 11-Nov-25 |
| Unknown* | 165 | €9.995 | SI Trade |
08:40:04 - 11-Nov-25 |
| Unknown* | 280 | €10.01 | SI Trade |
08:39:58 - 11-Nov-25 |
| Unknown* | 280 | €10.01 | SI Trade |
08:39:58 - 11-Nov-25 |
| Unknown* | 237 | €10.05 | SI Trade |
08:39:07 - 11-Nov-25 |
| Unknown* | 237 | €10.05 | SI Trade |
08:39:07 - 11-Nov-25 |
| Unknown* | 290 | €10.04 | SI Trade |
08:39:02 - 11-Nov-25 |
| Unknown* | 290 | €10.04 | SI Trade |
08:39:02 - 11-Nov-25 |
| Unknown* | 375 | €10.16 | SI Trade |
08:38:30 - 11-Nov-25 |
| Unknown* | 375 | €10.16 | SI Trade |
08:38:30 - 11-Nov-25 |
| Unknown* | 162 | €10.17 | SI Trade |
08:38:08 - 11-Nov-25 |
| Unknown* | 162 | €10.17 | SI Trade |
08:38:08 - 11-Nov-25 |
| Unknown* | 266 | €10.17 | SI Trade |
08:38:07 - 11-Nov-25 |
| Unknown* | 266 | €10.17 | SI Trade |
08:38:07 - 11-Nov-25 |
| Unknown* | 304 | €10.18 | SI Trade |
08:38:04 - 11-Nov-25 |
| Unknown* | 304 | €10.18 | SI Trade |
08:38:04 - 11-Nov-25 |
| Unknown* | 218 | €10.18 | SI Trade |
08:38:03 - 11-Nov-25 |
| Unknown* | 218 | €10.18 | SI Trade |
08:38:03 - 11-Nov-25 |
| Unknown* | 179 | €10.18 | SI Trade |
08:38:03 - 11-Nov-25 |
| Unknown* | 179 | €10.18 | SI Trade |
08:38:03 - 11-Nov-25 |
| Unknown* | 51 | €10.25 | SI Trade |
08:37:58 - 11-Nov-25 |
| Unknown* | 51 | €10.25 | SI Trade |
08:37:58 - 11-Nov-25 |
| Unknown* | 162 | €10.03 | SI Trade |
08:31:35 - 11-Nov-25 |
| Unknown* | 199 | €10.01 | SI Trade |
08:31:25 - 11-Nov-25 |
| Unknown* | 442 | €10.01 | SI Trade |
08:31:22 - 11-Nov-25 |
| Unknown* | 266 | €10.085 | SI Trade |
08:31:08 - 11-Nov-25 |
| Unknown* | 266 | €10.13 | SI Trade |
08:30:57 - 11-Nov-25 |
| Unknown* | 60 | €10.13 | SI Trade |
08:30:57 - 11-Nov-25 |
| Unknown* | 60 | €10.13 | SI Trade |
08:30:57 - 11-Nov-25 |
| Unknown* | 142 | €10.19 | SI Trade |
08:30:46 - 11-Nov-25 |
| Unknown* | 142 | €10.205 | SI Trade |
08:30:46 - 11-Nov-25 |
| Unknown* | 193 | €10.19 | SI Trade |
08:30:35 - 11-Nov-25 |
| Unknown* | 193 | €10.19 | SI Trade |
08:30:35 - 11-Nov-25 |
| Unknown* | 295 | €10.19 | SI Trade |
08:30:33 - 11-Nov-25 |
| Unknown* | 295 | €10.19 | SI Trade |
08:30:33 - 11-Nov-25 |
| Unknown* | 218 | €10.20 | SI Trade |
08:30:30 - 11-Nov-25 |
| Unknown* | 218 | €10.20 | SI Trade |
08:30:30 - 11-Nov-25 |
| Unknown* | 132 | €10.20 | SI Trade |
08:30:27 - 11-Nov-25 |
| Unknown* | 1,348 | €10.20 | SI Trade |
08:30:27 - 11-Nov-25 |
| Unknown* | 1,348 | €10.20 | SI Trade |
08:30:27 - 11-Nov-25 |
| Unknown* | 132 | €10.20 | SI Trade |
08:30:27 - 11-Nov-25 |
| Unknown* | 38 | €10.19 | OTC Trade |
08:10:50 - 11-Nov-25 |
| Unknown* | 222 | €10.06 | OTC Trade |
08:09:08 - 11-Nov-25 |
| Unknown* | 4 | €10.09 | OTC Trade |
08:09:02 - 11-Nov-25 |
| Unknown* | 13 | €9.725 | OTC Trade |
08:07:36 - 11-Nov-25 |
| Unknown* | 42 | €8.89 | OTC Trade |
15:14:43 - 10-Nov-25 |
| Unknown* | 0 | €8.925 | OTC Trade |
08:20:58 - 10-Nov-25 |
| Unknown* | 38 | €8.97 | OTC Trade |
08:14:37 - 10-Nov-25 |
| Unknown* | 486 | €8.63 | SI Trade |
16:27:45 - 07-Nov-25 |
| Unknown* | 486 | €8.63 | SI Trade |
16:27:45 - 07-Nov-25 |
| Unknown* | 1,545 | €8.64 | SI Trade |
16:27:43 - 07-Nov-25 |
| Unknown* | 1,545 | €8.64 | SI Trade |
16:27:43 - 07-Nov-25 |
| Unknown* | 12 | €8.645 | SI Trade |
16:25:17 - 07-Nov-25 |
| Unknown* | 12 | €8.645 | SI Trade |
16:25:17 - 07-Nov-25 |
| Unknown* | 1,132 | €8.645 | OTC Trade |
16:25:17 - 07-Nov-25 |
| Unknown* | 520 | €8.655 | SI Trade |
16:22:14 - 07-Nov-25 |
| Unknown* | 520 | €8.655 | SI Trade |
16:22:14 - 07-Nov-25 |
| Unknown* | 520 | €8.655 | SI Trade |
16:22:14 - 07-Nov-25 |
| Unknown* | 520 | €8.655 | SI Trade |
16:22:14 - 07-Nov-25 |
| Unknown* | 338 | €8.66 | SI Trade |
16:16:06 - 07-Nov-25 |
| Unknown* | 1,058 | €8.68 | SI Trade |
16:13:57 - 07-Nov-25 |
| Unknown* | 1,058 | €8.68 | SI Trade |
16:13:57 - 07-Nov-25 |