| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.135 | OTC Trade |
10:27:34 - 03-Jul-25 |
| Unknown* | 47 | €7.205 | OTC Trade |
08:33:42 - 03-Jul-25 |
| Unknown* | 178 | €7.24 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 5,411 | €7.34442 | SI Trade Negotiated Trade |
16:35:11 - 02-Jul-25 |
| Unknown* | 7,263 | €7.34441 | SI Trade Negotiated Trade |
16:35:11 - 02-Jul-25 |
| Unknown* | 5,454 | €7.25 | Negotiated Trade OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 1 | €7.24 | OTC Trade |
15:24:03 - 02-Jul-25 |
| Unknown* | 24 | €7.24 | SI Trade |
15:24:20 - 01-Jul-25 |
| Unknown* | 24 | €7.24 | SI Trade |
15:24:20 - 01-Jul-25 |
| Unknown* | 2 | €7.338 | OTC Trade |
11:50:38 - 01-Jul-25 |
| Unknown* | 1 | €7.33 | OTC Trade |
11:12:22 - 01-Jul-25 |
| Unknown* | 28 | €7.35 | OTC Trade |
09:49:14 - 01-Jul-25 |
| Unknown* | 5 | €7.49 | OTC Trade |
14:17:47 - 27-Jun-25 |
| Unknown* | 5 | €7.49 | OTC Trade |
09:43:12 - 26-Jun-25 |
| Unknown* | 27 | €7.565 | OTC Trade |
13:34:25 - 25-Jun-25 |
| Unknown* | 1 | €7.555 | OTC Trade |
12:38:11 - 25-Jun-25 |
| Unknown* | 1 | €7.55 | OTC Trade |
15:24:13 - 24-Jun-25 |
| Unknown* | 11 | €7.495 | OTC Trade |
14:52:53 - 24-Jun-25 |
| Unknown* | 12 | €7.495 | OTC Trade |
14:52:53 - 24-Jun-25 |
| Unknown* | 62 | €7.52 | OTC Trade |
11:43:16 - 24-Jun-25 |
| Unknown* | 1 | €7.52 | OTC Trade |
11:04:06 - 24-Jun-25 |
| Unknown* | 1 | €7.52 | OTC Trade |
11:04:06 - 24-Jun-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
10:37:01 - 24-Jun-25 |
| Unknown* | 1 | €7.445 | OTC Trade |
09:48:26 - 24-Jun-25 |
| Unknown* | 25 | €7.46 | OTC Trade |
09:42:24 - 24-Jun-25 |
| Unknown* | 23 | €7.51 | OTC Trade |
08:42:55 - 24-Jun-25 |
| Unknown* | 47 | €7.465 | OTC Trade |
08:01:20 - 24-Jun-25 |
| Unknown* | 47 | €7.465 | OTC Trade |
08:01:20 - 24-Jun-25 |
| Unknown* | 1 | €7.465 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 5 | €7.50 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 4 | €7.50 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 1 | €7.465 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 5 | €7.50 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 4 | €7.50 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 60 | €7.225 | OTC Trade |
12:40:54 - 23-Jun-25 |
| Unknown* | 14 | €7.28 | OTC Trade |
10:33:16 - 23-Jun-25 |
| Unknown* | 59 | €7.27 | OTC Trade |
08:37:46 - 23-Jun-25 |
| Unknown* | 13 | €6.935 | OTC Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
08:00:10 - 20-Jun-25 |
| Unknown* | 8,418 | €7.22702 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:20:40 - 19-Jun-25 |
| Unknown* | 47 | €7.37 | OTC Trade |
08:03:47 - 19-Jun-25 |
| Unknown* | 238 | €7.43 | SI Trade |
16:22:02 - 18-Jun-25 |
| Unknown* | 238 | €7.43 | SI Trade |
16:22:02 - 18-Jun-25 |
| Unknown* | 47 | €7.445 | OTC Trade |
15:01:20 - 18-Jun-25 |
| Unknown* | 1 | €7.41 | OTC Trade |
13:22:28 - 18-Jun-25 |
| Unknown* | 452 | €7.415 | SI Trade |
12:39:49 - 18-Jun-25 |
| Unknown* | 62 | €7.39 | OTC Trade |
11:22:34 - 18-Jun-25 |
| Unknown* | 26 | €7.39 | OTC Trade |
11:22:34 - 18-Jun-25 |
| Unknown* | 1 | €7.41 | OTC Trade |
11:13:19 - 18-Jun-25 |
| Unknown* | 7 | €7.27 | OTC Trade |
13:56:51 - 17-Jun-25 |
| Unknown* | 23 | €7.305 | OTC Trade |
13:32:32 - 17-Jun-25 |
| Unknown* | 23 | €7.215 | OTC Trade |
11:35:08 - 17-Jun-25 |
| Unknown* | 1 | €7.27 | OTC Trade |
08:03:38 - 17-Jun-25 |
| Unknown* | 0 | €7.015 | OTC Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
08:00:26 - 13-Jun-25 |
| Unknown* | 48 | €7.18 | OTC Trade |
12:21:06 - 12-Jun-25 |
| Unknown* | 49 | €7.165 | OTC Trade |
12:20:35 - 12-Jun-25 |
| Unknown* | 7 | €7.08 | OTC Trade |
16:18:49 - 11-Jun-25 |
| Unknown* | 40 | €7.075 | OTC Trade |
15:01:48 - 11-Jun-25 |
| Unknown* | 85 | €7.0275 | SI Trade |
14:07:50 - 11-Jun-25 |
| Unknown* | 4 | €7.11 | OTC Trade |
13:13:35 - 11-Jun-25 |
| Unknown* | 13 | €7.205 | OTC Trade |
10:34:19 - 11-Jun-25 |
| Unknown* | 245 | €7.15 | OTC Trade |
10:03:51 - 11-Jun-25 |
| Unknown* | 204 | €7.125 | SI Trade |
09:57:50 - 11-Jun-25 |
| Unknown* | 12 | €7.105 | OTC Trade |
09:42:53 - 11-Jun-25 |
| Unknown* | 62 | €7.145 | OTC Trade |
08:39:56 - 11-Jun-25 |
| Unknown* | 49 | €7.15 | OTC Trade |
08:38:08 - 11-Jun-25 |
| Unknown* | 49 | €7.135 | OTC Trade |
08:37:47 - 11-Jun-25 |
| Unknown* | 245 | €7.065 | OTC Trade |
08:24:10 - 11-Jun-25 |
| Unknown* | 991 | €7.07 | OTC Trade |
08:24:05 - 11-Jun-25 |
| Unknown* | 49 | €7.03 | OTC Trade |
08:20:32 - 11-Jun-25 |
| Unknown* | 28 | €7.025 | OTC Trade |
08:15:24 - 11-Jun-25 |
| Unknown* | 202 | €7.00 | SI Trade |
08:05:30 - 11-Jun-25 |
| Unknown* | 62 | €6.995 | OTC Trade |
08:04:24 - 11-Jun-25 |
| Unknown* | 375,000 | €7.00 | OTC Trade |
07:12:03 - 11-Jun-25 |
| Unknown* | 96 | €7.585 | SI Trade |
13:46:30 - 10-Jun-25 |
| Unknown* | 2 | €7.545 | OTC Trade |
12:30:09 - 10-Jun-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
12:30:06 - 10-Jun-25 |
| Unknown* | 173 | €7.55 | SI Trade |
11:54:36 - 10-Jun-25 |
| Unknown* | 23 | €7.565 | OTC Trade |
11:44:02 - 10-Jun-25 |
| Unknown* | 200 | €7.56 | SI Trade |
10:58:01 - 10-Jun-25 |
| Unknown* | 101 | €7.55 | SI Trade |
10:46:56 - 10-Jun-25 |
| Unknown* | 0 | €7.545 | OTC Trade |
10:32:55 - 10-Jun-25 |
| Unknown* | 26 | €7.545 | OTC Trade |
10:31:49 - 10-Jun-25 |
| Unknown* | 198 | €7.55 | SI Trade |
10:28:30 - 10-Jun-25 |
| Unknown* | 223 | €7.58 | SI Trade |
09:52:56 - 10-Jun-25 |
| Unknown* | 81 | €7.585 | SI Trade |
09:30:54 - 10-Jun-25 |
| Unknown* | 204 | €7.605 | SI Trade |
09:12:47 - 10-Jun-25 |
| Unknown* | 93 | €7.605 | SI Trade |
09:11:48 - 10-Jun-25 |
| Unknown* | 183 | €7.59 | SI Trade |
08:53:25 - 10-Jun-25 |
| Unknown* | 184 | €7.58 | SI Trade |
08:38:04 - 10-Jun-25 |
| Unknown* | 109 | €7.575 | SI Trade |
08:16:17 - 10-Jun-25 |
| Unknown* | 87 | €7.555 | SI Trade |
08:07:20 - 10-Jun-25 |
| Unknown* | 86 | €7.525 | SI Trade |
08:03:11 - 10-Jun-25 |
| Unknown* | 12 | €7.635 | SI Trade |
16:26:45 - 09-Jun-25 |
| Unknown* | 182 | €7.67 | SI Trade |
15:37:37 - 09-Jun-25 |
| Unknown* | 46 | €7.60 | OTC Trade |
15:01:04 - 09-Jun-25 |
| Unknown* | 63 | €7.59 | OTC Trade |
14:56:00 - 09-Jun-25 |
| Unknown* | 90 | €7.56 | SI Trade |
14:05:15 - 09-Jun-25 |
| Unknown* | 90 | €7.56 | SI Trade |
14:05:15 - 09-Jun-25 |
| Unknown* | 90 | €7.555 | SI Trade |
13:54:07 - 09-Jun-25 |
| Unknown* | 91 | €7.535 | SI Trade |
13:26:34 - 09-Jun-25 |
| Unknown* | 92 | €7.535 | SI Trade |
13:03:09 - 09-Jun-25 |
| Unknown* | 200 | €7.565 | OTC Trade |
12:36:32 - 09-Jun-25 |
| Unknown* | 100 | €7.54 | SI Trade |
12:10:44 - 09-Jun-25 |
| Unknown* | 85 | €7.54 | SI Trade |
11:38:44 - 09-Jun-25 |
| Unknown* | 85 | €7.54 | SI Trade |
11:38:44 - 09-Jun-25 |
| Unknown* | 51 | €7.535 | SI Trade |
11:22:06 - 09-Jun-25 |
| Unknown* | 123 | €7.515 | SI Trade |
11:02:46 - 09-Jun-25 |
| Unknown* | 93 | €7.56 | SI Trade |
09:53:33 - 09-Jun-25 |
| Unknown* | 93 | €7.56 | SI Trade |
09:53:33 - 09-Jun-25 |
| Unknown* | 6 | €7.60 | OTC Trade |
09:22:48 - 09-Jun-25 |
| Unknown* | 80 | €7.55 | SI Trade |
08:27:09 - 09-Jun-25 |
| Unknown* | 956 | €7.52 | OTC Trade |
08:20:44 - 09-Jun-25 |
| Unknown* | 94 | €7.535 | SI Trade |
08:06:09 - 09-Jun-25 |
| Unknown* | 56 | €7.51 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 56 | €7.51 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 89 | €7.535 | SI Trade |
16:01:20 - 06-Jun-25 |
| Unknown* | 168 | €7.555 | SI Trade |
15:38:31 - 06-Jun-25 |
| Unknown* | 162 | €7.555 | SI Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 0 | €7.51 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 94 | €7.545 | SI Trade |
14:11:26 - 06-Jun-25 |
| Unknown* | 172 | €7.555 | SI Trade |
13:54:39 - 06-Jun-25 |
| Unknown* | 182 | €7.545 | SI Trade |
13:14:51 - 06-Jun-25 |
| Unknown* | 26 | €7.535 | OTC Trade |
13:10:27 - 06-Jun-25 |
| Unknown* | 95 | €7.54 | SI Trade |
12:44:28 - 06-Jun-25 |
| Unknown* | 26 | €7.545 | OTC Trade |
12:39:23 - 06-Jun-25 |
| Unknown* | 61 | €7.555 | SI Trade |
11:04:43 - 06-Jun-25 |
| Unknown* | 168 | €7.565 | SI Trade |
10:25:39 - 06-Jun-25 |
| Unknown* | 96 | €7.505 | SI Trade |
09:51:03 - 06-Jun-25 |
| Unknown* | 89 | €7.475 | SI Trade |
09:10:04 - 06-Jun-25 |
| Unknown* | 90 | €7.445 | SI Trade |
08:12:06 - 06-Jun-25 |
| Unknown* | 90 | €7.445 | SI Trade |
08:12:06 - 06-Jun-25 |
| Unknown* | 11 | €7.81 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €7.81 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 94 | €7.495 | SI Trade |
16:07:07 - 05-Jun-25 |
| Unknown* | 80 | €7.45 | SI Trade |
15:30:59 - 05-Jun-25 |
| Unknown* | 1 | €7.46 | OTC Trade |
14:39:19 - 05-Jun-25 |
| Unknown* | 30 | €7.45 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 112 | €7.455 | SI Trade |
13:42:48 - 05-Jun-25 |
| Unknown* | 160 | €7.435 | SI Trade |
12:24:26 - 05-Jun-25 |
| Unknown* | 88 | €7.44 | SI Trade |
12:03:25 - 05-Jun-25 |
| Unknown* | 88 | €7.44 | SI Trade |
12:03:25 - 05-Jun-25 |
| Unknown* | 46 | €7.48 | OTC Trade |
11:12:31 - 05-Jun-25 |
| Unknown* | 47 | €7.465 | OTC Trade |
11:11:00 - 05-Jun-25 |
| Unknown* | 1 | €7.48 | OTC Trade |
11:10:42 - 05-Jun-25 |
| Unknown* | 12 | €7.45 | SI Trade |
10:43:06 - 05-Jun-25 |
| Unknown* | 86 | €7.4075 | SI Trade |
10:02:03 - 05-Jun-25 |
| Unknown* | 47 | €7.39 | OTC Trade |
08:09:42 - 05-Jun-25 |
| Unknown* | 35 | €7.385 | OTC Trade |
08:08:38 - 05-Jun-25 |
| Unknown* | 2 | €7.175 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 136 | €7.31 | SI Trade |
16:26:30 - 04-Jun-25 |
| Unknown* | 136 | €7.31 | SI Trade |
16:26:30 - 04-Jun-25 |
| Unknown* | 90 | €7.335 | SI Trade |
14:59:27 - 04-Jun-25 |
| Unknown* | 1 | €7.33 | OTC Trade |
13:19:04 - 04-Jun-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
13:18:52 - 04-Jun-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
10:41:44 - 04-Jun-25 |
| Unknown* | 103 | €7.305 | SI Trade |
10:16:04 - 04-Jun-25 |
| Unknown* | 6 | €7.255 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 133 | €7.1725 | SI Trade |
16:29:41 - 03-Jun-25 |
| Unknown* | 133 | €7.1725 | SI Trade |
16:29:41 - 03-Jun-25 |
| Unknown* | 126 | €7.175 | SI Trade |
16:24:52 - 03-Jun-25 |
| Unknown* | 126 | €7.175 | SI Trade |
16:24:52 - 03-Jun-25 |
| Unknown* | 87 | €7.175 | SI Trade |
16:23:57 - 03-Jun-25 |
| Unknown* | 87 | €7.175 | SI Trade |
16:23:57 - 03-Jun-25 |
| Unknown* | 88 | €7.16 | SI Trade |
15:58:26 - 03-Jun-25 |
| Unknown* | 88 | €7.16 | SI Trade |
15:58:26 - 03-Jun-25 |
| Unknown* | 95 | €7.175 | SI Trade |
15:45:59 - 03-Jun-25 |
| Unknown* | 83 | €7.135 | SI Trade |
15:33:38 - 03-Jun-25 |
| Unknown* | 83 | €7.135 | SI Trade |
15:33:38 - 03-Jun-25 |
| Unknown* | 78 | €7.14 | SI Trade |
15:31:48 - 03-Jun-25 |
| Unknown* | 78 | €7.14 | SI Trade |
15:31:48 - 03-Jun-25 |
| Unknown* | 86 | €7.155 | SI Trade |
15:26:44 - 03-Jun-25 |
| Unknown* | 86 | €7.155 | SI Trade |
15:26:44 - 03-Jun-25 |
| Unknown* | 75 | €7.1575 | SI Trade |
15:26:41 - 03-Jun-25 |
| Unknown* | 75 | €7.1575 | SI Trade |
15:26:41 - 03-Jun-25 |
| Unknown* | 87 | €7.0525 | SI Trade |
11:24:09 - 03-Jun-25 |
| Unknown* | 3 | €7.125 | SI Trade |
11:00:37 - 03-Jun-25 |
| Unknown* | 150 | €7.055 | SI Trade |
09:48:29 - 03-Jun-25 |
| Unknown* | 150 | €7.055 | SI Trade |
09:48:29 - 03-Jun-25 |
| Unknown* | 1 | €7.115 | OTC Trade |
08:54:23 - 03-Jun-25 |
| Unknown* | 6 | €7.15 | OTC Trade |
08:40:39 - 03-Jun-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:21:20 - 03-Jun-25 |
| Unknown* | 23 | €7.18 | OTC Trade |
08:17:10 - 03-Jun-25 |
| Unknown* | 50 | €7.135 | OTC Trade |
08:00:39 - 03-Jun-25 |
| Unknown* | 89 | €6.785 | SI Trade |
15:04:07 - 02-Jun-25 |
| Unknown* | 89 | €6.785 | SI Trade |
15:04:03 - 02-Jun-25 |
| Unknown* | 100 | €6.80 | SI Trade |
14:17:04 - 02-Jun-25 |
| Unknown* | 81 | €6.775 | SI Trade |
13:35:23 - 02-Jun-25 |
| Unknown* | 183 | €6.80 | SI Trade |
12:59:34 - 02-Jun-25 |
| Unknown* | 117 | €6.80 | SI Trade |
12:40:45 - 02-Jun-25 |
| Unknown* | 29 | €6.79 | SI Trade |
12:36:35 - 02-Jun-25 |
| Unknown* | 86 | €6.775 | SI Trade |
11:30:55 - 02-Jun-25 |
| Unknown* | 86 | €6.775 | SI Trade |
11:30:55 - 02-Jun-25 |
| Unknown* | 86 | €6.78 | SI Trade |
11:16:35 - 02-Jun-25 |
| Unknown* | 108 | €6.785 | SI Trade |
10:58:36 - 02-Jun-25 |
| Unknown* | 98 | €6.795 | SI Trade |
10:50:14 - 02-Jun-25 |
| Unknown* | 98 | €6.795 | SI Trade |
10:50:14 - 02-Jun-25 |
| Unknown* | 85 | €6.8075 | SI Trade |
10:36:52 - 02-Jun-25 |