Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €5.54 OTC Trade
10:30:07 - 14-Mar-25
Unknown* 1 €5.59 OTC Trade
15:38:31 - 13-Mar-25
Unknown* 0 €5.59 OTC Trade
14:30:21 - 13-Mar-25
Unknown* 66 €5.615 OTC Trade
10:02:02 - 13-Mar-25
Unknown* 155,148 €5.5162 SI Trade
16:39:36 - 12-Mar-25
Unknown* 173 €5.505 SI Trade
13:51:23 - 12-Mar-25
Unknown* 85 €5.49 SI Trade
13:00:18 - 12-Mar-25
Unknown* 1 €5.46 SI Trade
12:13:45 - 12-Mar-25
Unknown* 1 €5.475 SI Trade
11:21:49 - 12-Mar-25
Unknown* 1 €5.46 OTC Trade
10:19:34 - 12-Mar-25
Unknown* 21 €5.455 OTC Trade
08:00:30 - 12-Mar-25
Unknown* 8 €5.455 OTC Trade
08:00:30 - 12-Mar-25
Unknown* 1 €5.335 OTC Trade
08:00:30 - 12-Mar-25
Unknown* 27,142 €5.41 SI Trade
15:44:27 - 11-Mar-25
Unknown* 0 €5.46 OTC Trade
08:20:36 - 11-Mar-25
Unknown* 5 €5.45 OTC Trade
08:56:20 - 10-Mar-25
Unknown* 3 €5.60 OTC Trade
08:00:22 - 10-Mar-25
Unknown* 5 €5.60 OTC Trade
08:00:22 - 10-Mar-25
Unknown* 8 €5.60 OTC Trade
08:00:21 - 10-Mar-25
Unknown* 81 €5.42 SI Trade
14:30:54 - 07-Mar-25
Unknown* 54 €5.4625 SI Trade
11:02:40 - 07-Mar-25
Unknown* 81 €5.46 SI Trade
10:24:49 - 07-Mar-25
Unknown* 7 €5.54 OTC Trade
16:10:45 - 06-Mar-25
Unknown* 66 €5.54 OTC Trade
15:17:12 - 06-Mar-25
Unknown* 67 €5.525 OTC Trade
15:15:30 - 06-Mar-25
Unknown* 67 €5.48 OTC Trade
10:06:32 - 06-Mar-25
Unknown* 67 €5.57 OTC Trade
08:09:08 - 06-Mar-25
Unknown* 1,726 €5.515 SI Trade
16:00:37 - 05-Mar-25
Unknown* 1,726 €5.515 SI Trade
16:00:37 - 05-Mar-25
Unknown* 67 €5.555 OTC Trade
12:42:17 - 05-Mar-25
Unknown* 0 €5.62 OTC Trade
10:47:48 - 05-Mar-25
Unknown* 50 €5.62 OTC Trade
10:24:12 - 05-Mar-25
Unknown* 70 €5.455 OTC Trade
08:07:20 - 05-Mar-25
Unknown* 90 €5.465 OTC Trade
14:16:20 - 04-Mar-25
Unknown* 1 €5.67 OTC Trade
14:22:21 - 28-Feb-25
Unknown* 50 €5.715 OTC Trade
13:26:41 - 28-Feb-25
Unknown* 164 €5.715 SI Trade
12:53:47 - 28-Feb-25
Unknown* 74 €5.715 SI Trade
12:45:58 - 28-Feb-25
Unknown* 83 €5.73 OTC Trade
11:59:52 - 28-Feb-25
Unknown* 16 €5.725 OTC Trade
11:11:44 - 28-Feb-25
Unknown* 0 €5.705 OTC Trade
10:02:22 - 28-Feb-25
Unknown* 2 €5.705 OTC Trade
10:02:22 - 28-Feb-25
Unknown* 4 €5.75 OTC Trade
08:48:54 - 28-Feb-25
Unknown* 3 €5.755 OTC Trade
08:45:27 - 28-Feb-25
Unknown* 7 €5.705 OTC Trade
08:15:57 - 28-Feb-25
Unknown* 4 €5.78 OTC Trade
08:01:01 - 28-Feb-25
Unknown* 2 €5.705 OTC Trade
08:00:23 - 28-Feb-25
Unknown* 0 €5.705 OTC Trade
08:00:23 - 28-Feb-25
Unknown* 2 €5.88 OTC Trade
15:19:52 - 27-Feb-25
Unknown* 3 €5.89 OTC Trade
15:19:50 - 27-Feb-25
Unknown* 24 €5.88 SI Trade
15:11:29 - 27-Feb-25
Unknown* 20 €5.945 SI Trade
14:47:10 - 27-Feb-25
Unknown* 7 €5.98 OTC Trade
12:29:21 - 27-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64