Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 8 |
13th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 67 |
12th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 155,439 |
11th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 27,142 |
10th Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |
7th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 216 |
6th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 274 |
5th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,639 |
4th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 90 |
3rd Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
28th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 47,956 |
27th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 114 |
26th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 113 |
25th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 137 |
24th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
21st Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 386 |
20th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 102 |
19th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 252 |
18th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 298 |
17th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 163 |
14th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 52 |
13th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 50,395 |
12th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 174 |
11th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 764 |
10th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 932 |
7th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 259,902 |
6th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 398,737 |
5th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 10,405 |
4th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 231 |
3rd Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 661 |
31st Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 10,644 |
30th Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 63,642 |
29th Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 53,770 |
28th Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 158 |
27th Jan 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 157 |
24th Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 14 |
23rd Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 9 |
22nd Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 197 |
21st Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 35,722 |
20th Jan 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 565 |
17th Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,563 |
16th Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,528 |
15th Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 108 |
14th Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 293 |