| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 223,719 |
| 23rd Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 19,046 |
| 22nd Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 597 |
| 21st Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,464 |
| 20th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 446 |
| 17th Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 11,855 |
| 16th Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 807 |
| 15th Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 197 |
| 14th Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,722 |
| 13th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,724 |
| 10th Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,474 |
| 9th Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 495 |
| 8th Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 7th Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 22,381 |
| 6th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 10,933 |
| 3rd Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 263,258 |
| 2nd Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 400,048 |
| 1st Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 587,412 |
| 30th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,473 |
| 29th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 323 |
| 26th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 436 |
| 25th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 30 |
| 24th Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 506 |
| 23rd Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 29,208 |
| 22nd Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 52,254 |
| 19th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 65,945 |
| 18th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 113,393 |
| 17th Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 257 |
| 16th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,189 |
| 15th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 790 |
| 12th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 123,529 |
| 11th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,583 |
| 10th Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 652 |
| 9th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 33,632 |
| 8th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 790 |
| 5th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 3,581 |
| 4th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 3rd Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 90 |
| 2nd Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 51 |
| 1st Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 21,768 |
| 29th Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 101 |
| 28th Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 107 |
| 27th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 49 |
| 26th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 213 |
| 25th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |