| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3 |
| 7th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |
| 6th May 2025 (Tue) | 5.9425 | 6.96 | 5.9425 | 6.96 | 0 |
| 5th May 2025 (Mon) | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 203 |
| 2nd May 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 221 |
| 1st May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 30th Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 101,897 |
| 29th Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 12,012 |
| 28th Apr 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 975 |
| 25th Apr 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,628 |
| 24th Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 5,201 |
| 23rd Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 20,760 |
| 22nd Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 12,050 |
| 21st Apr 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 18th Apr 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 17th Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 16th Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 19,079 |
| 15th Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 907 |
| 14th Apr 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 8,018 |
| 11th Apr 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,603 |
| 10th Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 682 |
| 9th Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 2 |
| 8th Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 512 |
| 7th Apr 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 272 |
| 4th Apr 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 221 |
| 3rd Apr 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 64 |
| 2nd Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 1st Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 256 |
| 31st Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 64 |
| 28th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 61 |
| 27th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 617 |
| 26th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 263 |
| 25th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 477 |
| 24th Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 100 |
| 21st Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,540 |
| 20th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 4 |
| 19th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 48,796 |
| 18th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 233 |
| 17th Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 7 |
| 14th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 8 |
| 13th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 67 |
| 12th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 155,439 |
| 11th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 27,142 |
| 10th Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |