| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,189 |
| 15th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 790 |
| 12th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 123,529 |
| 11th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,583 |
| 10th Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 652 |
| 9th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 33,632 |
| 8th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 790 |
| 5th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 3,581 |
| 4th Sep 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 3rd Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 90 |
| 2nd Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 51 |
| 1st Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 21,768 |
| 29th Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 101 |
| 28th Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 107 |
| 27th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 49 |
| 26th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 213 |
| 25th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 226 |
| 21st Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 8 |
| 20th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |
| 19th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 104 |
| 18th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 66 |
| 15th Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 14th Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 13 |
| 13th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 983 |
| 12th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 11th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,312 |
| 8th Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,672 |
| 7th Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 61,044 |
| 6th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 149 |
| 5th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 50 |
| 4th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 1st Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,614 |
| 31st Jul 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 30th Jul 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,199 |
| 29th Jul 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 424 |
| 28th Jul 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 46 |
| 25th Jul 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 46 |
| 24th Jul 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 4,630 |
| 23rd Jul 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd Jul 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,050 |
| 21st Jul 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,272,538 |
| 18th Jul 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 91,007 |
| 17th Jul 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,554 |