Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.96 6.96 6.96 6.96 4,400
5th Feb 2026 (Thu) 6.96 6.96 6.96 6.96 31,912
4th Feb 2026 (Wed) 6.96 6.96 6.96 6.96 528
3rd Feb 2026 (Tue) 6.96 6.96 6.96 6.96 4,933
2nd Feb 2026 (Mon) 6.96 6.96 6.96 6.96 16,426
30th Jan 2026 (Fri) 6.96 6.96 6.96 6.96 1,771
29th Jan 2026 (Thu) 6.96 6.96 6.96 6.96 2,700
28th Jan 2026 (Wed) 6.96 6.96 6.96 6.96 23,597
27th Jan 2026 (Tue) 6.96 6.96 6.96 6.96 11,398
26th Jan 2026 (Mon) 6.96 6.96 6.96 6.96 1,581
23rd Jan 2026 (Fri) 6.96 6.96 6.96 6.96 321
22nd Jan 2026 (Thu) 6.96 6.96 6.96 6.96 6,556
21st Jan 2026 (Wed) 6.96 6.96 6.96 6.96 3,615
20th Jan 2026 (Tue) 6.96 6.96 6.96 6.96 49,944
19th Jan 2026 (Mon) 6.96 6.96 6.96 6.96 6,948
16th Jan 2026 (Fri) 6.96 6.96 6.96 6.96 2,257
15th Jan 2026 (Thu) 6.96 6.96 6.96 6.96 23,736
14th Jan 2026 (Wed) 6.96 6.96 6.96 6.96 2,124
13th Jan 2026 (Tue) 6.96 6.96 6.96 6.96 21,537
12th Jan 2026 (Mon) 6.96 6.96 6.96 6.96 2,106
9th Jan 2026 (Fri) 6.96 6.96 6.96 6.96 1,004
8th Jan 2026 (Thu) 6.96 6.96 6.96 6.96 2,795
7th Jan 2026 (Wed) 6.96 6.96 6.96 6.96 2,389
6th Jan 2026 (Tue) 6.96 6.96 6.96 6.96 1,563
5th Jan 2026 (Mon) 6.96 6.96 6.96 6.96 63,573
2nd Jan 2026 (Fri) 6.96 6.96 6.96 6.96 1,677
1st Jan 2026 (Thu) 6.96 6.96 6.96 6.96 0
31st Dec 2025 (Wed) 6.96 6.96 6.96 6.96 0
30th Dec 2025 (Tue) 6.96 6.96 6.96 6.96 55
29th Dec 2025 (Mon) 6.96 6.96 6.96 6.96 138
26th Dec 2025 (Fri) 6.96 6.96 6.96 6.96 0
25th Dec 2025 (Thu) 6.96 6.96 6.96 6.96 0
24th Dec 2025 (Wed) 6.96 6.96 6.96 6.96 0
23rd Dec 2025 (Tue) 6.96 6.96 6.96 6.96 152
22nd Dec 2025 (Mon) 6.96 6.96 6.96 6.96 731
19th Dec 2025 (Fri) 6.96 6.96 6.96 6.96 12,737
18th Dec 2025 (Thu) 6.96 6.96 6.96 6.96 20
17th Dec 2025 (Wed) 6.96 6.96 6.96 6.96 220,823
16th Dec 2025 (Tue) 6.96 6.96 6.96 6.96 100,050
15th Dec 2025 (Mon) 6.96 6.96 6.96 6.96 16,025
12th Dec 2025 (Fri) 6.96 6.96 6.96 6.96 11,948
11th Dec 2025 (Thu) 6.96 6.96 6.96 6.96 7,620
10th Dec 2025 (Wed) 6.96 6.96 6.96 6.96 841
9th Dec 2025 (Tue) 6.96 6.96 6.96 6.96 200
8th Dec 2025 (Mon) 6.96 6.96 6.96 6.96 3,614
FTSE 100 Latest
Value10,369.75
Change60.53