| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 226 |
| 2nd Jul 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 18,129 |
| 1st Jul 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 407 |
| 30th Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 27th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5 |
| 26th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 5 |
| 25th Jun 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 28 |
| 24th Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 252 |
| 23rd Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 146 |
| 20th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 19th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 8,465 |
| 18th Jun 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,065 |
| 17th Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 54 |
| 16th Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 13th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 12th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 97 |
| 11th Jun 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 377,347 |
| 10th Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,071 |
| 9th Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,722 |
| 6th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,733 |
| 5th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 929 |
| 4th Jun 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 473 |
| 3rd Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,483 |
| 2nd Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,534 |
| 30th May 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 27,867 |
| 29th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 418 |
| 28th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 984 |
| 27th May 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,402 |
| 26th May 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,103 |
| 23rd May 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 2,348 |
| 22nd May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 256 |
| 21st May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 394 |
| 20th May 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 405 |
| 19th May 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,216 |
| 16th May 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 287 |
| 15th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 95 |
| 14th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 757 |
| 13th May 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 220 |
| 12th May 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 952 |
| 9th May 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 8th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3 |
| 7th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |
| 6th May 2025 (Tue) | 5.9425 | 6.96 | 5.9425 | 6.96 | 0 |
| 5th May 2025 (Mon) | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 203 |