| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 10th Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 385 |
| 9th Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,081 |
| 6th Mar 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 30,753 |
| 5th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 9,308 |
| 4th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 9,298 |
| 3rd Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 10,852 |
| 2nd Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 4,533 |
| 27th Feb 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 24,204 |
| 26th Feb 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 14,769 |
| 25th Feb 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 8,388 |
| 24th Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,706 |
| 23rd Feb 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 696 |
| 20th Feb 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 2,200 |
| 19th Feb 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 9,112 |
| 18th Feb 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 4,669 |
| 17th Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 11,626 |
| 16th Feb 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 30 |
| 13th Feb 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 34,974 |
| 12th Feb 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 7,618 |
| 11th Feb 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 2,124 |
| 10th Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 604 |
| 9th Feb 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 86 |
| 6th Feb 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,400 |
| 5th Feb 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 31,912 |
| 4th Feb 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 528 |
| 3rd Feb 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,933 |
| 2nd Feb 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 16,426 |
| 30th Jan 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,771 |
| 29th Jan 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,700 |
| 28th Jan 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 23,597 |
| 27th Jan 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 11,398 |
| 26th Jan 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,581 |
| 23rd Jan 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 321 |
| 22nd Jan 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 6,556 |
| 21st Jan 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,615 |
| 20th Jan 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 49,944 |
| 19th Jan 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 6,948 |
| 16th Jan 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 2,257 |
| 15th Jan 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 23,736 |
| 14th Jan 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 2,124 |
| 13th Jan 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 21,537 |
| 12th Jan 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,106 |