| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 8 |
| 13th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 67 |
| 12th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 155,439 |
| 11th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 27,142 |
| 10th Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 21 |
| 7th Mar 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 216 |
| 6th Mar 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 274 |
| 5th Mar 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,639 |
| 4th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 90 |
| 3rd Mar 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 28th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 47,956 |
| 27th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 114 |
| 26th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 113 |
| 25th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 137 |
| 24th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 21st Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 386 |
| 20th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 102 |
| 19th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 252 |
| 18th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 298 |
| 17th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 163 |
| 14th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 52 |
| 13th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 50,395 |
| 12th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 174 |
| 11th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 764 |
| 10th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 932 |
| 7th Feb 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 259,902 |
| 6th Feb 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 398,737 |
| 5th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 10,405 |
| 4th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 231 |
| 3rd Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 661 |
| 31st Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 10,644 |
| 30th Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 63,642 |
| 29th Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 53,770 |
| 28th Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 158 |
| 27th Jan 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 157 |
| 24th Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 14 |
| 23rd Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 9 |
| 22nd Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 197 |
| 21st Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 35,722 |
| 20th Jan 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 565 |
| 17th Jan 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,563 |
| 16th Jan 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,528 |
| 15th Jan 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 108 |
| 14th Jan 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 293 |