Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.96 6.96 6.96 6.96 0
2nd Apr 2026 (Thu) 6.96 6.96 6.96 6.96 9,248
1st Apr 2026 (Wed) 6.96 6.96 6.96 6.96 568
31st Mar 2026 (Tue) 6.96 6.96 6.96 6.96 746
30th Mar 2026 (Mon) 6.96 6.96 6.96 6.96 3,678
27th Mar 2026 (Fri) 6.96 6.96 6.96 6.96 5,419
26th Mar 2026 (Thu) 6.96 6.96 6.96 6.96 4,357
25th Mar 2026 (Wed) 6.96 6.96 6.96 6.96 19,091
24th Mar 2026 (Tue) 6.96 6.96 6.96 6.96 2,276
23rd Mar 2026 (Mon) 6.96 6.96 6.96 6.96 9,424
20th Mar 2026 (Fri) 6.96 6.96 6.96 6.96 107,750
19th Mar 2026 (Thu) 6.96 6.96 6.96 6.96 18,661
18th Mar 2026 (Wed) 6.96 6.96 6.96 6.96 39
17th Mar 2026 (Tue) 6.96 6.96 6.96 6.96 1,017
16th Mar 2026 (Mon) 6.96 6.96 6.96 6.96 642
13th Mar 2026 (Fri) 6.96 6.96 6.96 6.96 10,218
12th Mar 2026 (Thu) 6.96 6.96 6.96 6.96 675
11th Mar 2026 (Wed) 6.96 6.96 6.96 6.96 351
10th Mar 2026 (Tue) 6.96 6.96 6.96 6.96 385
9th Mar 2026 (Mon) 6.96 6.96 6.96 6.96 3,081
6th Mar 2026 (Fri) 6.96 6.96 6.96 6.96 30,753
5th Mar 2026 (Thu) 6.96 6.96 6.96 6.96 9,308
4th Mar 2026 (Wed) 6.96 6.96 6.96 6.96 9,298
3rd Mar 2026 (Tue) 6.96 6.96 6.96 6.96 10,852
2nd Mar 2026 (Mon) 6.96 6.96 6.96 6.96 4,533
27th Feb 2026 (Fri) 6.96 6.96 6.96 6.96 24,204
26th Feb 2026 (Thu) 6.96 6.96 6.96 6.96 14,769
25th Feb 2026 (Wed) 6.96 6.96 6.96 6.96 8,388
24th Feb 2026 (Tue) 6.96 6.96 6.96 6.96 5,706
23rd Feb 2026 (Mon) 6.96 6.96 6.96 6.96 696
20th Feb 2026 (Fri) 6.96 6.96 6.96 6.96 2,200
19th Feb 2026 (Thu) 6.96 6.96 6.96 6.96 9,112
18th Feb 2026 (Wed) 6.96 6.96 6.96 6.96 4,669
17th Feb 2026 (Tue) 6.96 6.96 6.96 6.96 11,626
16th Feb 2026 (Mon) 6.96 6.96 6.96 6.96 30
13th Feb 2026 (Fri) 6.96 6.96 6.96 6.96 34,974
12th Feb 2026 (Thu) 6.96 6.96 6.96 6.96 7,618
11th Feb 2026 (Wed) 6.96 6.96 6.96 6.96 2,124
10th Feb 2026 (Tue) 6.96 6.96 6.96 6.96 604
9th Feb 2026 (Mon) 6.96 6.96 6.96 6.96 86
6th Feb 2026 (Fri) 6.96 6.96 6.96 6.96 4,400
FTSE 100 Latest
Value10,436.29
Change71.50