Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.96 6.96 6.96 6.96 8
13th Mar 2025 (Thu) 6.96 6.96 6.96 6.96 67
12th Mar 2025 (Wed) 6.96 6.96 6.96 6.96 155,439
11th Mar 2025 (Tue) 6.96 6.96 6.96 6.96 27,142
10th Mar 2025 (Mon) 6.96 6.96 6.96 6.96 21
7th Mar 2025 (Fri) 6.96 6.96 6.96 6.96 216
6th Mar 2025 (Thu) 6.96 6.96 6.96 6.96 274
5th Mar 2025 (Wed) 6.96 6.96 6.96 6.96 3,639
4th Mar 2025 (Tue) 6.96 6.96 6.96 6.96 90
3rd Mar 2025 (Mon) 6.96 6.96 6.96 6.96 0
28th Feb 2025 (Fri) 6.96 6.96 6.96 6.96 47,956
27th Feb 2025 (Thu) 6.96 6.96 6.96 6.96 114
26th Feb 2025 (Wed) 6.96 6.96 6.96 6.96 113
25th Feb 2025 (Tue) 6.96 6.96 6.96 6.96 137
24th Feb 2025 (Mon) 6.96 6.96 6.96 6.96 0
21st Feb 2025 (Fri) 6.96 6.96 6.96 6.96 386
20th Feb 2025 (Thu) 6.96 6.96 6.96 6.96 102
19th Feb 2025 (Wed) 6.96 6.96 6.96 6.96 252
18th Feb 2025 (Tue) 6.96 6.96 6.96 6.96 298
17th Feb 2025 (Mon) 6.96 6.96 6.96 6.96 163
14th Feb 2025 (Fri) 6.96 6.96 6.96 6.96 52
13th Feb 2025 (Thu) 6.96 6.96 6.96 6.96 50,395
12th Feb 2025 (Wed) 6.96 6.96 6.96 6.96 174
11th Feb 2025 (Tue) 6.96 6.96 6.96 6.96 764
10th Feb 2025 (Mon) 6.96 6.96 6.96 6.96 932
7th Feb 2025 (Fri) 6.96 6.96 6.96 6.96 259,902
6th Feb 2025 (Thu) 6.96 6.96 6.96 6.96 398,737
5th Feb 2025 (Wed) 6.96 6.96 6.96 6.96 10,405
4th Feb 2025 (Tue) 6.96 6.96 6.96 6.96 231
3rd Feb 2025 (Mon) 6.96 6.96 6.96 6.96 661
31st Jan 2025 (Fri) 6.96 6.96 6.96 6.96 10,644
30th Jan 2025 (Thu) 6.96 6.96 6.96 6.96 63,642
29th Jan 2025 (Wed) 6.96 6.96 6.96 6.96 53,770
28th Jan 2025 (Tue) 6.96 6.96 6.96 6.96 158
27th Jan 2025 (Mon) 6.96 6.96 6.96 6.96 157
24th Jan 2025 (Fri) 6.96 6.96 6.96 6.96 14
23rd Jan 2025 (Thu) 6.96 6.96 6.96 6.96 9
22nd Jan 2025 (Wed) 6.96 6.96 6.96 6.96 197
21st Jan 2025 (Tue) 6.96 6.96 6.96 6.96 35,722
20th Jan 2025 (Mon) 6.96 6.96 6.96 6.96 565
17th Jan 2025 (Fri) 6.96 6.96 6.96 6.96 5,563
16th Jan 2025 (Thu) 6.96 6.96 6.96 6.96 2,528
15th Jan 2025 (Wed) 6.96 6.96 6.96 6.96 108
14th Jan 2025 (Tue) 6.96 6.96 6.96 6.96 293
FTSE 100 Latest
Value8,604.89
Change62.33