| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 7,620 |
| 10th Dec 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 841 |
| 9th Dec 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 200 |
| 8th Dec 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,614 |
| 5th Dec 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 6,324 |
| 4th Dec 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 993 |
| 3rd Dec 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 57,546 |
| 2nd Dec 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 22,381 |
| 1st Dec 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 13 |
| 28th Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,372 |
| 27th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,502 |
| 26th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 34,463 |
| 25th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 12,930 |
| 24th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 386,277 |
| 21st Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 121,047 |
| 20th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 44,711 |
| 19th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 89,949 |
| 18th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 50,737 |
| 17th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 200,845 |
| 14th Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 203,353 |
| 13th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 102,708 |
| 12th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 13,332 |
| 11th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 231,385 |
| 10th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 80 |
| 7th Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 12,364 |
| 6th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 769 |
| 5th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,588 |
| 4th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 25,813 |
| 3rd Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 4,701 |
| 31st Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 6 |
| 30th Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 10,812 |
| 29th Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 8,346 |
| 28th Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,222 |
| 27th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 150,490 |
| 24th Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 223,719 |
| 23rd Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 19,046 |
| 22nd Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 597 |
| 21st Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,464 |
| 20th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 446 |
| 17th Oct 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 11,855 |
| 16th Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 807 |
| 15th Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 197 |
| 14th Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,722 |
| 13th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,724 |