Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 575 €6.04 OTC Trade
11:56:21 - 14-Mar-25
Unknown* 54 €6.04 OTC Trade
11:56:20 - 14-Mar-25
Unknown* 6 €6.20 OTC Trade
11:45:21 - 14-Mar-25
Unknown* 17 €6.30 OTC Trade
11:42:09 - 14-Mar-25
Unknown* 0 €6.30 SI Trade
11:42:09 - 14-Mar-25
Unknown* 6 €6.30 OTC Trade
11:38:23 - 14-Mar-25
Unknown* 1 €6.30 SI Trade
11:35:10 - 14-Mar-25
Unknown* 11 €6.22 OTC Trade
11:25:32 - 14-Mar-25
Unknown* 72 €6.22 OTC Trade
11:25:32 - 14-Mar-25
Unknown* 14 €6.22 OTC Trade
11:21:03 - 14-Mar-25
Unknown* 11 €6.34 OTC Trade
11:19:41 - 14-Mar-25
Unknown* 7 €6.38 OTC Trade
11:14:08 - 14-Mar-25
Unknown* 14 €6.38 OTC Trade
11:12:42 - 14-Mar-25
Unknown* 54 €6.38 OTC Trade
11:11:45 - 14-Mar-25
Unknown* 575 €6.38 OTC Trade
11:11:34 - 14-Mar-25
Unknown* 1 €6.36 OTC Trade
11:10:21 - 14-Mar-25
Unknown* 72 €6.36 OTC Trade
10:58:04 - 14-Mar-25
Unknown* 48 €5.98 OTC Trade
09:56:10 - 14-Mar-25
Unknown* 667 €5.18 SI Trade
10:33:26 - 10-Mar-25
Unknown* 2 €5.48 SI Trade
08:22:32 - 06-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51