| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.801 | 5.801 | 5.801 | 5.801 | 0 |
| 7th May 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 6th May 2025 (Tue) | 5.725 | 5.725 | 5.725 | 5.725 | 1 |
| 5th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd May 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st May 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 30th Apr 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 29th Apr 2025 (Tue) | 6.049 | 6.049 | 6.049 | 6.049 | 0 |
| 28th Apr 2025 (Mon) | 6.049 | 6.049 | 6.049 | 6.049 | 762 |
| 25th Apr 2025 (Fri) | 6.477 | 6.477 | 6.477 | 6.477 | 0 |
| 24th Apr 2025 (Thu) | 6.477 | 6.477 | 6.477 | 6.477 | 0 |
| 23rd Apr 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd Apr 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 3 |
| 21st Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| 16th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 946 |
| 15th Apr 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 25 |
| 14th Apr 2025 (Mon) | 6.149 | 6.149 | 6.149 | 6.149 | 0 |
| 11th Apr 2025 (Fri) | 6.149 | 6.149 | 6.149 | 6.149 | 0 |
| 10th Apr 2025 (Thu) | 6.149 | 6.149 | 6.149 | 6.149 | 500 |
| 9th Apr 2025 (Wed) | 4.8335 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 8th Apr 2025 (Tue) | 4.8335 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 7th Apr 2025 (Mon) | 4.8335 | 4.8335 | 4.8335 | 4.8335 | 1,805 |
| 4th Apr 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 3rd Apr 2025 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 2nd Apr 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 1st Apr 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 770 |
| 31st Mar 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| 28th Mar 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 27th Mar 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 500 |
| 26th Mar 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25th Mar 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 1,593 |
| 24th Mar 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 1,109 |
| 21st Mar 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 1,250 |
| 20th Mar 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 2,098 |
| 19th Mar 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 36 |
| 18th Mar 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 400 |
| 17th Mar 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 59 |
| 14th Mar 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 1,545 |
| 13th Mar 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12th Mar 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 11th Mar 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 10th Mar 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 667 |