| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 6 |
| 17th Nov 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 14th Nov 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 13th Nov 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 12th Nov 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 11th Nov 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 10th Nov 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 7th Nov 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 6th Nov 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 5th Nov 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 4th Nov 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 3rd Nov 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 31st Oct 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 30th Oct 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 29th Oct 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 28th Oct 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27th Oct 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 24th Oct 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23rd Oct 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 679 |
| 21st Oct 2025 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 20th Oct 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 940 |
| 17th Oct 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Oct 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 9th Oct 2025 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| 8th Oct 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 7th Oct 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 335 |
| 6th Oct 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 3rd Oct 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2nd Oct 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 3 |
| 1st Oct 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 30th Sep 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 29th Sep 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 900 |
| 26th Sep 2025 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 25th Sep 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 988 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 15 |
| 22nd Sep 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 19th Sep 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 102 |
| 18th Sep 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |