| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 435 |
| 2nd Jul 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 500 |
| 1st Jul 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 30th Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 73 |
| 27th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Jun 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 20th Jun 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 19th Jun 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 18th Jun 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| 17th Jun 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 16th Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 750 |
| 9th Jun 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 6th Jun 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 5th Jun 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 4th Jun 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 3rd Jun 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,000 |
| 2nd Jun 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 30th May 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 29th May 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 28th May 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 3 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 22nd May 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 23 |
| 21st May 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 20th May 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 24 |
| 19th May 2025 (Mon) | 5.943 | 5.943 | 5.943 | 5.943 | 0 |
| 16th May 2025 (Fri) | 5.943 | 5.943 | 5.943 | 5.943 | 0 |
| 15th May 2025 (Thu) | 5.943 | 5.943 | 5.943 | 5.943 | 0 |
| 14th May 2025 (Wed) | 5.943 | 5.943 | 5.943 | 5.943 | 0 |
| 13th May 2025 (Tue) | 5.943 | 5.943 | 5.943 | 5.943 | 414 |
| 12th May 2025 (Mon) | 5.801 | 5.801 | 5.801 | 5.801 | 0 |
| 9th May 2025 (Fri) | 5.801 | 5.801 | 5.801 | 5.801 | 0 |
| 8th May 2025 (Thu) | 5.801 | 5.801 | 5.801 | 5.801 | 0 |
| 7th May 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 6th May 2025 (Tue) | 5.725 | 5.725 | 5.725 | 5.725 | 1 |
| 5th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |