Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.18 5.18 5.18 5.18 886
13th Mar 2025 (Thu) 5.18 5.18 5.18 5.18 0
12th Mar 2025 (Wed) 5.18 5.18 5.18 5.18 0
11th Mar 2025 (Tue) 5.18 5.18 5.18 5.18 0
10th Mar 2025 (Mon) 5.18 5.18 5.18 5.18 667
7th Mar 2025 (Fri) 5.48 5.48 5.48 5.48 0
6th Mar 2025 (Thu) 5.48 5.48 5.48 5.48 2
5th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
4th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
3rd Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
28th Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
27th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
26th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
25th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 572
24th Feb 2025 (Mon) 5.34 5.34 5.34 5.34 0
21st Feb 2025 (Fri) 5.34 5.34 5.34 5.34 0
20th Feb 2025 (Thu) 5.34 5.34 5.34 5.34 0
19th Feb 2025 (Wed) 5.34 5.34 5.34 5.34 0
18th Feb 2025 (Tue) 5.34 5.34 5.34 5.34 0
17th Feb 2025 (Mon) 5.34 5.34 5.34 5.34 1,800
14th Feb 2025 (Fri) 5.36 5.36 5.36 5.36 1,000
13th Feb 2025 (Thu) 5.24 5.24 5.24 5.24 0
12th Feb 2025 (Wed) 5.24 5.24 5.24 5.24 0
11th Feb 2025 (Tue) 5.24 5.24 5.24 5.24 1
10th Feb 2025 (Mon) 5.84 5.84 5.84 5.84 0
7th Feb 2025 (Fri) 5.84 5.84 5.84 5.84 0
6th Feb 2025 (Thu) 5.84 5.84 5.84 5.84 0
5th Feb 2025 (Wed) 5.84 5.84 5.84 5.84 0
4th Feb 2025 (Tue) 5.84 5.84 5.84 5.84 0
3rd Feb 2025 (Mon) 5.84 5.84 5.84 5.84 0
31st Jan 2025 (Fri) 5.84 5.84 5.84 5.84 0
30th Jan 2025 (Thu) 5.84 5.84 5.84 5.84 0
29th Jan 2025 (Wed) 5.84 5.84 5.84 5.84 0
28th Jan 2025 (Tue) 5.84 5.84 5.84 5.84 0
27th Jan 2025 (Mon) 5.84 5.84 5.84 5.84 0
24th Jan 2025 (Fri) 5.84 5.84 5.84 5.84 0
23rd Jan 2025 (Thu) 5.84 5.84 5.84 5.84 11
22nd Jan 2025 (Wed) 5.84 5.84 5.84 5.84 0
21st Jan 2025 (Tue) 5.84 5.84 5.84 5.84 500
20th Jan 2025 (Mon) 5.72 5.72 5.72 5.72 34
17th Jan 2025 (Fri) 5.90 5.90 5.90 5.90 0
16th Jan 2025 (Thu) 5.90 5.90 5.90 5.90 0
15th Jan 2025 (Wed) 5.90 5.90 5.90 5.90 0
14th Jan 2025 (Tue) 5.90 5.90 5.90 5.90 0
FTSE 100 Latest
Value8,596.78
Change54.22