| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 20th Mar 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 19th Mar 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 178 |
| 18th Mar 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 17th Mar 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 16th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 13th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 12th Mar 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 11th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 10th Mar 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 9th Mar 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 6th Mar 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 5th Mar 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 4th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 243 |
| 3rd Mar 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 2nd Mar 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 27th Feb 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 26th Feb 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 25th Feb 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 24th Feb 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 23rd Feb 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 2 |
| 20th Feb 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 19th Feb 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 352 |
| 18th Feb 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 17th Feb 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 16th Feb 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 2 |
| 13th Feb 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 12th Feb 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 11th Feb 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 1,034 |
| 10th Feb 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 350 |
| 9th Feb 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 2 |
| 6th Feb 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 5th Feb 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 380 |
| 4th Feb 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1,000 |
| 3rd Feb 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2nd Feb 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 30th Jan 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 2 |
| 29th Jan 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 41 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 27th Jan 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 969 |
| 26th Jan 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 4 |