| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €15.825 | SI Trade |
12:18:59 - 14-Mar-25 |
| Unknown* | 30 | €15.82 | SI Trade |
12:18:39 - 14-Mar-25 |
| Unknown* | 1 | €15.84 | SI Trade |
12:15:40 - 14-Mar-25 |
| Unknown* | 120 | €15.835 | SI Trade |
12:14:47 - 14-Mar-25 |
| Unknown* | 75 | €15.84 | SI Trade |
12:14:23 - 14-Mar-25 |
| Unknown* | 2 | €15.835 | OTC Trade |
12:11:44 - 14-Mar-25 |
| Unknown* | 2 | €15.835 | OTC Trade |
12:11:06 - 14-Mar-25 |
| Unknown* | 0 | €15.825 | OTC Trade |
12:10:33 - 14-Mar-25 |
| Unknown* | 2 | €15.86 | OTC Trade |
12:08:59 - 14-Mar-25 |
| Unknown* | 25 | €15.865 | SI Trade |
12:08:46 - 14-Mar-25 |
| Unknown* | 123 | €15.855 | SI Trade |
12:08:37 - 14-Mar-25 |
| Unknown* | 1,127 | €15.86 | SI Trade |
12:08:37 - 14-Mar-25 |
| Unknown* | 0 | €15.87 | OTC Trade |
12:07:35 - 14-Mar-25 |
| Unknown* | 200 | €15.87 | SI Trade |
12:07:34 - 14-Mar-25 |
| Unknown* | 296 | €15.875 | SI Trade |
12:07:20 - 14-Mar-25 |
| Unknown* | 32 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 4 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 30 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 780 | €15.88 | SI Trade |
12:04:35 - 14-Mar-25 |
| Unknown* | 7 | €15.875 | SI Trade |
12:04:35 - 14-Mar-25 |
| Unknown* | 13 | €15.855 | SI Trade |
12:04:07 - 14-Mar-25 |
| Unknown* | 105 | €15.86 | SI Trade |
12:03:43 - 14-Mar-25 |
| Unknown* | 1,257 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 6 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 243 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 1,500 | €15.84 | SI Trade |
12:01:58 - 14-Mar-25 |
| Unknown* | 1,032 | €15.835 | SI Trade |
12:01:33 - 14-Mar-25 |
| Unknown* | 430 | €15.835 | SI Trade |
12:01:33 - 14-Mar-25 |
| Unknown* | 38 | €15.835 | SI Trade |
12:01:03 - 14-Mar-25 |
| Unknown* | 150 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 570 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 1,500 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 126 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 2 | €15.855 | OTC Trade |
11:57:44 - 14-Mar-25 |
| Unknown* | 1 | €15.85 | OTC Trade |
11:57:26 - 14-Mar-25 |
| Unknown* | 300 | €15.82 | SI Trade |
11:53:08 - 14-Mar-25 |
| Unknown* | 175 | €15.83 | SI Trade |
11:51:34 - 14-Mar-25 |
| Unknown* | 250 | €15.815 | SI Trade |
11:50:30 - 14-Mar-25 |
| Unknown* | 15 | €15.83 | SI Trade |
11:50:06 - 14-Mar-25 |
| Unknown* | 103 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 1,500 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 45 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 240 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 352 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 284 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 557 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 307 | €15.815 | SI Trade |
11:48:44 - 14-Mar-25 |
| Unknown* | 36 | €15.81 | SI Trade |
11:48:43 - 14-Mar-25 |
| Unknown* | 354 | €15.81 | SI Trade |
11:48:43 - 14-Mar-25 |
| Unknown* | 110 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 276 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 620 | €15.795 | SI Trade |
11:46:50 - 14-Mar-25 |
| Unknown* | 300 | €15.76 | SI Trade |
11:43:25 - 14-Mar-25 |
| Unknown* | 300 | €15.765 | SI Trade |
11:42:05 - 14-Mar-25 |
| Unknown* | 866 | €15.775 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 68 | €15.785 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 634 | €15.78 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 500 | €15.80 | SI Trade |
11:41:10 - 14-Mar-25 |
| Unknown* | 1,978 | €15.825 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 3,508 | €15.82 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 1,514 | €15.815 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 500 | €15.83 | SI Trade |
11:40:06 - 14-Mar-25 |
| Unknown* | 1,397 | €15.84 | SI Trade |
11:39:13 - 14-Mar-25 |
| Unknown* | 600 | €15.84 | SI Trade |
11:39:13 - 14-Mar-25 |
| Unknown* | 60 | €15.84 | SI Trade |
11:39:13 - 14-Mar-25 |
| Unknown* | 653 | €15.835 | SI Trade |
11:39:04 - 14-Mar-25 |
| Unknown* | 557 | €15.835 | SI Trade |
11:39:04 - 14-Mar-25 |
| Unknown* | 290 | €15.835 | SI Trade |
11:39:04 - 14-Mar-25 |
| Unknown* | 116 | €15.835 | SI Trade |
11:39:04 - 14-Mar-25 |
| Unknown* | 281 | €15.835 | SI Trade |
11:38:58 - 14-Mar-25 |
| Unknown* | 107 | €15.835 | SI Trade |
11:38:58 - 14-Mar-25 |
| Unknown* | 39 | €15.835 | SI Trade |
11:38:58 - 14-Mar-25 |
| Unknown* | 150 | €15.825 | SI Trade |
11:37:52 - 14-Mar-25 |
| Unknown* | 21 | €15.835 | SI Trade |
11:37:38 - 14-Mar-25 |
| Unknown* | 1,205 | €15.825 | SI Trade |
11:37:09 - 14-Mar-25 |
| Unknown* | 281 | €15.825 | SI Trade |
11:37:09 - 14-Mar-25 |
| Unknown* | 295 | €15.825 | SI Trade |
11:37:09 - 14-Mar-25 |
| Unknown* | 66 | €15.825 | SI Trade |
11:37:09 - 14-Mar-25 |
| Unknown* | 2 | €15.82 | SI Trade |
11:37:08 - 14-Mar-25 |
| Unknown* | 665 | €15.82 | SI Trade |
11:37:08 - 14-Mar-25 |
| Unknown* | 557 | €15.82 | SI Trade |
11:37:08 - 14-Mar-25 |
| Unknown* | 276 | €15.82 | SI Trade |
11:37:08 - 14-Mar-25 |
| Unknown* | 1,007 | €15.815 | SI Trade |
11:37:05 - 14-Mar-25 |
| Unknown* | 429 | €15.815 | SI Trade |
11:37:05 - 14-Mar-25 |
| Unknown* | 43 | €15.815 | SI Trade |
11:36:35 - 14-Mar-25 |
| Unknown* | 21 | €15.815 | SI Trade |
11:36:13 - 14-Mar-25 |
| Unknown* | 155 | €15.825 | SI Trade |
11:34:29 - 14-Mar-25 |
| Unknown* | 139 | €15.825 | SI Trade |
11:34:23 - 14-Mar-25 |
| Unknown* | 195 | €15.825 | SI Trade |
11:34:23 - 14-Mar-25 |
| Unknown* | 90 | €15.825 | SI Trade |
11:34:23 - 14-Mar-25 |
| Unknown* | 300 | €15.82 | SI Trade |
11:33:42 - 14-Mar-25 |
| Unknown* | 600 | €15.81 | SI Trade |
11:33:41 - 14-Mar-25 |
| Unknown* | 1,903 | €15.815 | SI Trade |
11:33:41 - 14-Mar-25 |
| Unknown* | 154 | €15.815 | SI Trade |
11:33:41 - 14-Mar-25 |
| Unknown* | 943 | €15.815 | SI Trade |
11:33:41 - 14-Mar-25 |
| Unknown* | 30 | €15.81 | SI Trade |
11:33:00 - 14-Mar-25 |
| Unknown* | 650 | €15.805 | SI Trade |
11:33:00 - 14-Mar-25 |
| Unknown* | 850 | €15.805 | SI Trade |
11:33:00 - 14-Mar-25 |
| Unknown* | 1,400 | €15.80 | SI Trade |
11:32:50 - 14-Mar-25 |
| Unknown* | 1,000 | €15.79 | SI Trade |
11:29:57 - 14-Mar-25 |
| Unknown* | 943 | €15.785 | SI Trade |
11:28:40 - 14-Mar-25 |
| Unknown* | 557 | €15.785 | SI Trade |
11:28:40 - 14-Mar-25 |
| Unknown* | 1,000 | €15.775 | SI Trade |
11:26:46 - 14-Mar-25 |
| Unknown* | 190 | €15.785 | SI Trade |
11:25:49 - 14-Mar-25 |
| Unknown* | 500 | €15.775 | SI Trade |
11:25:31 - 14-Mar-25 |
| Unknown* | 1,432 | €15.795 | SI Trade |
11:24:06 - 14-Mar-25 |
| Unknown* | 68 | €15.795 | SI Trade |
11:24:06 - 14-Mar-25 |
| Unknown* | 1,500 | €15.775 | SI Trade |
11:23:26 - 14-Mar-25 |
| Unknown* | 1,343 | €15.785 | SI Trade |
11:20:17 - 14-Mar-25 |
| Unknown* | 194 | €15.77 | SI Trade |
11:20:13 - 14-Mar-25 |
| Unknown* | 187 | €15.77 | SI Trade |
11:20:13 - 14-Mar-25 |
| Unknown* | 100 | €15.765 | SI Trade |
11:19:03 - 14-Mar-25 |
| Unknown* | 992 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 309 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 62 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 238 | €15.745 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 462 | €15.75 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 400 | €15.755 | SI Trade |
11:18:52 - 14-Mar-25 |
| Unknown* | 120 | €15.75 | SI Trade |
11:18:50 - 14-Mar-25 |
| Unknown* | 557 | €15.75 | SI Trade |
11:18:50 - 14-Mar-25 |
| Unknown* | 73 | €15.75 | SI Trade |
11:18:48 - 14-Mar-25 |
| Unknown* | 137 | €15.755 | SI Trade |
11:18:48 - 14-Mar-25 |
| Unknown* | 500 | €15.74 | SI Trade |
11:17:39 - 14-Mar-25 |
| Unknown* | 400 | €15.755 | SI Trade |
11:14:59 - 14-Mar-25 |
| Unknown* | 157 | €15.785 | SI Trade |
11:14:51 - 14-Mar-25 |
| Unknown* | 300 | €15.755 | SI Trade |
11:14:31 - 14-Mar-25 |
| Unknown* | 519 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 1,367 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 364 | €15.795 | SI Trade |
11:11:55 - 14-Mar-25 |
| Unknown* | 636 | €15.80 | SI Trade |
11:11:55 - 14-Mar-25 |
| Unknown* | 390 | €15.80 | SI Trade |
11:11:35 - 14-Mar-25 |
| Unknown* | 180 | €15.80 | SI Trade |
11:10:12 - 14-Mar-25 |
| Unknown* | 3,296 | €15.78 | SI Trade |
11:10:06 - 14-Mar-25 |
| Unknown* | 154 | €15.78 | SI Trade |
11:10:06 - 14-Mar-25 |
| Unknown* | 504 | €15.82 | SI Trade |
11:07:35 - 14-Mar-25 |
| Unknown* | 180 | €15.83 | SI Trade |
11:07:33 - 14-Mar-25 |
| Unknown* | 31 | €15.82 | SI Trade |
11:07:23 - 14-Mar-25 |
| Unknown* | 26 | €15.79 | SI Trade |
11:07:07 - 14-Mar-25 |
| Unknown* | 474 | €15.795 | SI Trade |
11:07:07 - 14-Mar-25 |
| Unknown* | 898 | €15.775 | SI Trade |
11:06:23 - 14-Mar-25 |
| Unknown* | 102 | €15.77 | SI Trade |
11:06:23 - 14-Mar-25 |
| Unknown* | 25 | €15.765 | SI Trade |
11:05:14 - 14-Mar-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
11:05:12 - 14-Mar-25 |
| Unknown* | 500 | €15.745 | SI Trade |
11:03:51 - 14-Mar-25 |
| Unknown* | 350 | €15.75 | SI Trade |
11:03:35 - 14-Mar-25 |
| Unknown* | 72 | €15.735 | SI Trade |
11:03:34 - 14-Mar-25 |
| Unknown* | 135 | €15.73 | SI Trade |
11:03:00 - 14-Mar-25 |
| Unknown* | 23 | €15.70 | OTC Trade |
11:01:11 - 14-Mar-25 |
| Unknown* | 120 | €15.72 | SI Trade |
11:00:46 - 14-Mar-25 |
| Unknown* | 505 | €15.74 | SI Trade |
11:00:12 - 14-Mar-25 |
| Unknown* | 60 | €15.74 | SI Trade |
10:59:53 - 14-Mar-25 |
| Unknown* | 150 | €15.725 | SI Trade |
10:59:04 - 14-Mar-25 |
| Unknown* | 120 | €15.68 | SI Trade |
10:55:00 - 14-Mar-25 |
| Unknown* | 100 | €15.67 | SI Trade |
10:54:04 - 14-Mar-25 |
| Unknown* | 50 | €15.66 | SI Trade |
10:53:57 - 14-Mar-25 |
| Unknown* | 1,685 | €15.67 | SI Trade |
10:53:25 - 14-Mar-25 |
| Unknown* | 82 | €15.67 | SI Trade |
10:52:11 - 14-Mar-25 |
| Unknown* | 68 | €15.67 | SI Trade |
10:52:11 - 14-Mar-25 |
| Unknown* | 150 | €15.65 | SI Trade |
10:52:07 - 14-Mar-25 |
| Unknown* | 75 | €15.65 | SI Trade |
10:52:03 - 14-Mar-25 |
| Unknown* | 270 | €15.65 | SI Trade |
10:52:03 - 14-Mar-25 |
| Unknown* | 90 | €15.645 | SI Trade |
10:52:00 - 14-Mar-25 |
| Unknown* | 1,270 | €15.625 | SI Trade |
10:51:44 - 14-Mar-25 |
| Unknown* | 400 | €15.63 | SI Trade |
10:50:53 - 14-Mar-25 |
| Unknown* | 30 | €15.62 | SI Trade |
10:50:52 - 14-Mar-25 |
| Unknown* | 101 | €15.585 | SI Trade |
10:48:31 - 14-Mar-25 |
| Unknown* | 280 | €15.585 | SI Trade |
10:48:31 - 14-Mar-25 |
| Unknown* | 200 | €15.60 | SI Trade |
10:48:21 - 14-Mar-25 |
| Unknown* | 30 | €15.61 | SI Trade |
10:46:31 - 14-Mar-25 |
| Unknown* | 31 | €15.61 | SI Trade |
10:45:35 - 14-Mar-25 |
| Unknown* | 898 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 60 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 2 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 45 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 3,646 | €15.585 | SI Trade |
10:44:24 - 14-Mar-25 |
| Unknown* | 354 | €15.585 | SI Trade |
10:44:24 - 14-Mar-25 |
| Unknown* | 274 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 90 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 60 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 146 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 100 | €15.57 | SI Trade |
10:43:09 - 14-Mar-25 |
| Unknown* | 400 | €15.575 | SI Trade |
10:43:09 - 14-Mar-25 |
| Unknown* | 360 | €15.575 | SI Trade |
10:42:16 - 14-Mar-25 |
| Unknown* | 250 | €15.55 | SI Trade |
10:41:46 - 14-Mar-25 |
| Unknown* | 54 | €15.52 | SI Trade |
10:41:02 - 14-Mar-25 |
| Unknown* | 100 | €15.51 | SI Trade |
10:37:22 - 14-Mar-25 |
| Unknown* | 390 | €15.485 | SI Trade |
10:37:06 - 14-Mar-25 |
| Unknown* | 24 | €15.485 | SI Trade |
10:35:54 - 14-Mar-25 |
| Unknown* | 6 | €15.49 | SI Trade |
10:35:26 - 14-Mar-25 |
| Unknown* | 400 | €15.505 | SI Trade |
10:35:09 - 14-Mar-25 |
| Unknown* | 400 | €15.50 | SI Trade |
10:34:16 - 14-Mar-25 |
| Unknown* | 270 | €15.495 | SI Trade |
10:33:56 - 14-Mar-25 |
| Unknown* | 666 | €15.505 | SI Trade |
10:32:53 - 14-Mar-25 |
| Unknown* | 604 | €15.51 | SI Trade |
10:32:53 - 14-Mar-25 |
| Unknown* | 500 | €15.555 | SI Trade |
10:29:47 - 14-Mar-25 |
| Unknown* | 290 | €15.54 | SI Trade |
10:28:32 - 14-Mar-25 |