Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 €18.995 SI Trade
Negotiated Trade
 16:57:20 - 13-Mar-26
Unknown* 348 €18.995 SI Trade
 16:25:05 - 13-Mar-26
Unknown* 259 €18.9975 SI Trade
 16:20:18 - 13-Mar-26
Unknown* 259 €18.9975 SI Trade
 16:20:18 - 13-Mar-26
Unknown* 100 €19.01 SI Trade
 16:08:05 - 13-Mar-26
Unknown* -50,000 €18.995 Correction
OTC Trade
 16:00:53 - 13-Mar-26
Unknown* 50,000 €18.995 OTC Trade
 16:00:53 - 13-Mar-26
Unknown* 50 €19.005 SI Trade
 15:59:46 - 13-Mar-26
Unknown* 1,000 €19.00 SI Trade
 15:51:10 - 13-Mar-26
Unknown* 2,700 €19.015 SI Trade
 15:47:17 - 13-Mar-26
Unknown* 55 €19.005 SI Trade
 15:21:54 - 13-Mar-26
Unknown* 2 €18.94525 Currency Conversion
Negotiated Trade
 15:17:52 - 13-Mar-26
Unknown* 1 €19.14699 Currency Conversion
Negotiated Trade
 15:17:52 - 13-Mar-26
Unknown* 200 €18.995 SI Trade
 14:52:41 - 13-Mar-26
Unknown* 49,932 €19.005 SI Trade
 14:25:57 - 13-Mar-26
Unknown* 256 €19.005 SI Trade
 14:09:42 - 13-Mar-26
Unknown* 256 €19.005 SI Trade
 14:09:42 - 13-Mar-26
Unknown* 210 €19.005 SI Trade
 14:06:15 - 13-Mar-26
Unknown* 1 €19.01 SI Trade
 13:52:20 - 13-Mar-26
Unknown* 40,000 €19.015 SI Trade
 13:11:25 - 13-Mar-26
Unknown* 40,000 €19.015 SI Trade
 13:11:25 - 13-Mar-26
Unknown* 100 €19.03 SI Trade
 13:06:11 - 13-Mar-26
Unknown* 132 €19.015 SI Trade
 12:42:40 - 13-Mar-26
Unknown* 100 €19.005 SI Trade
 11:58:04 - 13-Mar-26
Unknown* 0 €19.015 OTC Trade
 11:55:27 - 13-Mar-26
Unknown* 100,000 €19.00 Negotiated Trade
 10:40:34 - 13-Mar-26
Unknown* 900 €19.00 SI Trade
 10:07:12 - 13-Mar-26
Unknown* 80,000 €19.00 Negotiated Trade
 10:03:02 - 13-Mar-26
Unknown* 100,000 €19.00 SI Trade
 09:48:18 - 13-Mar-26
Unknown* 5 €19.00 SI Trade
 09:25:44 - 13-Mar-26
Unknown* 25 €18.995 SI Trade
 09:16:24 - 13-Mar-26
Unknown* 83 €19.005 SI Trade
 09:04:03 - 13-Mar-26
Unknown* 917 €19.005 SI Trade
 09:04:03 - 13-Mar-26
Unknown* 600 €19.01 SI Trade
 08:58:31 - 13-Mar-26
Unknown* 210 €18.99 SI Trade
 08:45:49 - 13-Mar-26
Unknown* 76 €19.00 SI Trade
 08:35:47 - 13-Mar-26
Unknown* 80 €19.01 SI Trade
 08:21:03 - 13-Mar-26
Unknown* 25,000 €19.01 SI Trade
 08:07:55 - 13-Mar-26
Unknown* 25,000 €19.01 SI Trade
 08:07:55 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 2 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 2 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 2 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 1 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 0 €19.01 OTC Trade
 08:06:48 - 13-Mar-26
Unknown* 33 €18.645 OTC Trade
 08:00:33 - 13-Mar-26
Unknown* 2,532 €19.05 SI Trade
Negotiated Trade
 16:54:52 - 12-Mar-26
Unknown* 21,702 €19.03443 SI Trade
Negotiated Trade
 16:36:50 - 12-Mar-26
Unknown* 21,702 €19.03443 SI Trade
Negotiated Trade
 16:36:50 - 12-Mar-26
Unknown* 203 €19.055 SI Trade
 16:21:29 - 12-Mar-26
Unknown* 67 €19.055 SI Trade
 16:21:29 - 12-Mar-26
Unknown* 75 €19.035 SI Trade
 15:47:32 - 12-Mar-26
Unknown* 1 €18.90323 Currency Conversion
Negotiated Trade
 15:16:34 - 12-Mar-26
Unknown* 4 €19.09976 Currency Conversion
Negotiated Trade
 15:16:34 - 12-Mar-26
Unknown* 65,000 €18.995 SI Trade
 14:33:36 - 12-Mar-26
Unknown* 65,000 €18.995 SI Trade
 14:33:36 - 12-Mar-26
Unknown* 7 €19.00 SI Trade
 14:18:10 - 12-Mar-26
Unknown* 40 €19.00 SI Trade
 13:52:36 - 12-Mar-26
Unknown* 150,000 €19.015 SI Trade
 12:22:30 - 12-Mar-26
Unknown* 150,000 €19.015 SI Trade
 12:22:30 - 12-Mar-26
Unknown* 20,000 €19.015 SI Trade
 12:21:00 - 12-Mar-26
Unknown* 105,000 €19.015 SI Trade
 12:20:53 - 12-Mar-26
Unknown* 275,000 €19.015 SI Trade
 12:19:32 - 12-Mar-26
Unknown* 275,000 €19.015 SI Trade
 12:19:32 - 12-Mar-26
Unknown* 1 €19.0375 SI Trade
 11:51:41 - 12-Mar-26
Unknown* 100 €19.05 SI Trade
 11:48:57 - 12-Mar-26
Unknown* 80 €19.045 SI Trade
 11:29:52 - 12-Mar-26
Unknown* 164 €19.01 SI Trade
 11:00:14 - 12-Mar-26
Unknown* 164 €19.01 SI Trade
 11:00:14 - 12-Mar-26
Unknown* 25,000 €19.01 SI Trade
 10:46:44 - 12-Mar-26
Unknown* 595 €19.01 SI Trade
 10:40:27 - 12-Mar-26
Unknown* 405 €19.01 SI Trade
 10:40:27 - 12-Mar-26
Unknown* 22,089 €19.015 SI Trade
 10:30:33 - 12-Mar-26
Unknown* 22,089 €19.015 SI Trade
 10:30:33 - 12-Mar-26
Unknown* 180 €19.04 SI Trade
 10:30:22 - 12-Mar-26
Unknown* 22,287 €19.01 SI Trade
 10:29:31 - 12-Mar-26
Unknown* 22,287 €19.01 SI Trade
 10:29:31 - 12-Mar-26
Unknown* 1 €19.005 OTC Trade
 10:06:51 - 12-Mar-26
Unknown* 30 €19.02 SI Trade
 10:06:14 - 12-Mar-26
Unknown* 400 €19.005 SI Trade
 10:05:39 - 12-Mar-26
Unknown* 90 €19.01 SI Trade
 10:05:32 - 12-Mar-26
Unknown* 0 €19.005 OTC Trade
 10:05:07 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00