| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,618 | €18.95 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 941 | €18.95 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 30 | €18.935 | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 400 | €18.95 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 6 | €18.915 | SI Trade |
15:17:58 - 06-Feb-26 |
| Unknown* | 5 | €18.90 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 1,000 | €18.87 | SI Trade |
13:59:29 - 06-Feb-26 |
| Unknown* | 500 | €18.88 | SI Trade |
13:43:10 - 06-Feb-26 |
| Unknown* | 10 | €18.90 | SI Trade |
12:14:48 - 06-Feb-26 |
| Unknown* | 55 | €18.91 | SI Trade |
12:03:42 - 06-Feb-26 |
| Unknown* | 40 | €18.91 | SI Trade |
11:36:28 - 06-Feb-26 |
| Unknown* | 900 | €18.915 | SI Trade |
11:32:49 - 06-Feb-26 |
| Unknown* | 100 | €18.91 | SI Trade |
11:32:49 - 06-Feb-26 |
| Unknown* | 16 | €18.85 | SI Trade |
10:27:33 - 06-Feb-26 |
| Unknown* | 23 | €18.85 | SI Trade |
10:19:31 - 06-Feb-26 |
| Unknown* | 30 | €18.84 | SI Trade |
09:48:13 - 06-Feb-26 |
| Unknown* | 270 | €18.865 | SI Trade |
09:37:51 - 06-Feb-26 |
| Unknown* | 100 | €18.85 | SI Trade |
09:29:02 - 06-Feb-26 |
| Unknown* | 1,176 | €18.83 | SI Trade |
09:05:29 - 06-Feb-26 |
| Unknown* | 824 | €18.835 | SI Trade |
09:05:29 - 06-Feb-26 |
| Unknown* | 20 | €18.835 | SI Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 26 | €18.845 | SI Trade |
08:58:58 - 06-Feb-26 |
| Unknown* | 250 | €18.84 | SI Trade |
08:55:09 - 06-Feb-26 |
| Unknown* | 350 | €18.85 | SI Trade |
08:08:55 - 06-Feb-26 |
| Unknown* | 350 | €18.845 | SI Trade |
08:08:55 - 06-Feb-26 |
| Unknown* | 1,549 | €18.85 | SI Trade Negotiated Trade |
17:00:17 - 05-Feb-26 |
| Unknown* | 65,000 | €18.84975 | SI Trade Negotiated Trade |
16:37:25 - 05-Feb-26 |
| Unknown* | 259 | €18.85 | SI Trade |
16:35:14 - 05-Feb-26 |
| Unknown* | 51 | €18.85 | SI Trade |
16:35:14 - 05-Feb-26 |
| Unknown* | 5 | €18.855 | SI Trade |
15:49:16 - 05-Feb-26 |
| Unknown* | 116,900 | €18.89 | SI Trade Negotiated Trade |
15:38:52 - 05-Feb-26 |
| Unknown* | 3 | €19.09203 | Currency Conversion Negotiated Trade |
15:14:22 - 05-Feb-26 |
| Unknown* | 150 | €18.87 | SI Trade |
14:11:15 - 05-Feb-26 |
| Unknown* | 600 | €18.87 | SI Trade |
14:09:36 - 05-Feb-26 |
| Unknown* | 5 | €18.90 | OTC Trade |
13:24:29 - 05-Feb-26 |
| Unknown* | 22 | €18.895 | SI Trade |
12:49:25 - 05-Feb-26 |
| Unknown* | 246 | €0.00 | OTC Trade |
10:43:48 - 05-Feb-26 |
| Unknown* | 246 | €0.00 | OTC Trade |
10:41:49 - 05-Feb-26 |
| Unknown* | 1,000 | €18.90 | SI Trade |
10:28:28 - 05-Feb-26 |
| Unknown* | 200 | €18.895 | SI Trade |
10:14:33 - 05-Feb-26 |
| Unknown* | 106 | €18.895 | SI Trade |
10:10:44 - 05-Feb-26 |
| Unknown* | 1,000 | €18.895 | SI Trade |
08:45:09 - 05-Feb-26 |
| Unknown* | 7 | €18.915 | OTC Trade |
08:21:46 - 05-Feb-26 |
| Unknown* | 1,000 | €18.905 | SI Trade |
08:17:25 - 05-Feb-26 |
| Unknown* | 39 | €18.905 | SI Trade |
08:17:16 - 05-Feb-26 |
| Unknown* | 22 | €18.905 | SI Trade |
08:13:32 - 05-Feb-26 |
| Unknown* | 600 | €18.92 | SI Trade |
08:09:02 - 05-Feb-26 |
| Unknown* | 8 | €18.86 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 9,117 | €18.945 | SI Trade Negotiated Trade |
16:53:52 - 04-Feb-26 |
| Unknown* | 35 | €18.935 | SI Trade |
15:45:57 - 04-Feb-26 |
| Unknown* | 3 | €19.04461 | Currency Conversion Negotiated Trade |
15:14:23 - 04-Feb-26 |
| Unknown* | 50 | €18.945 | SI Trade |
15:12:31 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 2 | €18.93 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | €18.93 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 23 | €18.93 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 1,000 | €18.95 | SI Trade |
13:39:43 - 04-Feb-26 |
| Unknown* | -116,900 | €18.87737 | SI Trade Correction Negotiated Trade |
13:16:26 - 04-Feb-26 |
| Unknown* | 116,900 | €18.87737 | SI Trade Negotiated Trade |
13:16:26 - 04-Feb-26 |
| Unknown* | 159 | €18.95 | SI Trade |
12:49:47 - 04-Feb-26 |
| Unknown* | 350 | €18.94 | SI Trade |
12:28:22 - 04-Feb-26 |
| Unknown* | 200 | €18.945 | SI Trade |
11:47:17 - 04-Feb-26 |
| Unknown* | 313 | €18.93 | SI Trade |
11:17:12 - 04-Feb-26 |
| Unknown* | 687 | €18.925 | SI Trade |
11:17:12 - 04-Feb-26 |
| Unknown* | 400 | €18.935 | SI Trade |
11:11:35 - 04-Feb-26 |
| Unknown* | 117 | €18.945 | SI Trade |
10:58:30 - 04-Feb-26 |
| Unknown* | 1,683 | €18.94 | SI Trade |
10:58:30 - 04-Feb-26 |
| Unknown* | 1,437 | €18.94 | SI Trade |
10:48:05 - 04-Feb-26 |
| Unknown* | 563 | €18.935 | SI Trade |
10:48:05 - 04-Feb-26 |
| Unknown* | 50 | €18.925 | SI Trade |
10:37:25 - 04-Feb-26 |
| Unknown* | 130 | €18.92 | SI Trade |
10:08:47 - 04-Feb-26 |
| Unknown* | 144 | €18.91 | SI Trade |
09:37:02 - 04-Feb-26 |
| Unknown* | 356 | €18.915 | SI Trade |
09:37:02 - 04-Feb-26 |
| Unknown* | 9 | €18.93 | SI Trade |
08:37:16 - 04-Feb-26 |
| Unknown* | 16 | €18.94 | SI Trade |
08:26:41 - 04-Feb-26 |
| Unknown* | 803 | €18.92 | SI Trade |
08:17:56 - 04-Feb-26 |
| Unknown* | 478 | €18.925 | SI Trade |
08:17:56 - 04-Feb-26 |
| Unknown* | 719 | €18.93 | SI Trade |
08:17:56 - 04-Feb-26 |
| Unknown* | 159 | €18.895 | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 14 | €18.89 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 3,470 | €18.95 | SI Trade Negotiated Trade |
16:53:43 - 03-Feb-26 |
| Unknown* | 1 | €18.84226 | Currency Conversion Negotiated Trade |
15:55:19 - 03-Feb-26 |
| Unknown* | 30 | €18.96 | SI Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 12 | €19.04555 | Currency Conversion Negotiated Trade |
15:17:41 - 03-Feb-26 |
| Unknown* | 1 | €18.96 | OTC Trade |
15:08:32 - 03-Feb-26 |
| Unknown* | 1 | €18.96 | OTC Trade |
15:08:32 - 03-Feb-26 |
| Unknown* | 22 | €18.955 | SI Trade |
14:23:10 - 03-Feb-26 |
| Unknown* | 1 | €18.955 | OTC Trade |
13:45:56 - 03-Feb-26 |
| Unknown* | 80 | €18.95 | SI Trade |
13:04:02 - 03-Feb-26 |
| Unknown* | 2 | €18.97 | SI Trade |
12:52:46 - 03-Feb-26 |
| Unknown* | 25 | €18.955 | SI Trade |
12:22:29 - 03-Feb-26 |
| Unknown* | 529 | €18.95 | SI Trade |
12:07:58 - 03-Feb-26 |
| Unknown* | 35 | €18.96 | SI Trade |
11:45:44 - 03-Feb-26 |
| Unknown* | 220 | €18.97 | SI Trade |
11:07:56 - 03-Feb-26 |
| Unknown* | 22 | €18.98 | OTC Trade |
10:44:55 - 03-Feb-26 |
| Unknown* | 45 | €18.975 | OTC Trade |
10:44:45 - 03-Feb-26 |
| Unknown* | 1,738 | €18.9775 | SI Trade |
10:03:24 - 03-Feb-26 |
| Unknown* | 2,141 | €18.97819 | Currency Conversion Negotiated Trade |
09:59:27 - 03-Feb-26 |
| Unknown* | 1,000 | €18.975 | SI Trade |
09:35:53 - 03-Feb-26 |
| Unknown* | 1,400 | €18.975 | SI Trade |
09:28:13 - 03-Feb-26 |
| Unknown* | 100 | €18.975 | SI Trade |
09:28:12 - 03-Feb-26 |
| Unknown* | 1,400 | €18.985 | SI Trade |
08:59:54 - 03-Feb-26 |
| Unknown* | 100 | €18.985 | SI Trade |
08:55:33 - 03-Feb-26 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:51:43 - 03-Feb-26 |
| Unknown* | 526 | €19.005 | SI Trade |
08:26:28 - 03-Feb-26 |
| Unknown* | 1,400 | €18.975 | SI Trade |
08:21:09 - 03-Feb-26 |
| Unknown* | 437 | €18.98 | SI Trade |
08:15:22 - 03-Feb-26 |
| Unknown* | 563 | €18.98 | SI Trade |
08:15:22 - 03-Feb-26 |
| Unknown* | 500 | €18.97 | SI Trade |
08:08:01 - 03-Feb-26 |
| Unknown* | 0 | €18.985 | OTC Trade |
08:06:11 - 03-Feb-26 |
| Unknown* | 700 | €18.98 | SI Trade |
08:05:37 - 03-Feb-26 |
| Unknown* | 80 | €18.985 | SI Trade |
08:04:03 - 03-Feb-26 |
| Unknown* | 1,609 | €18.82235 | SI Trade Negotiated Trade |
07:40:45 - 03-Feb-26 |
| Unknown* | 6,896 | €18.98 | SI Trade Negotiated Trade |
17:06:05 - 02-Feb-26 |
| Unknown* | 2,821 | €18.98 | SI Trade Negotiated Trade |
17:03:31 - 02-Feb-26 |
| Unknown* | 50 | €18.995 | SI Trade |
16:02:48 - 02-Feb-26 |
| Unknown* | 52 | €18.995 | SI Trade |
15:55:03 - 02-Feb-26 |
| Unknown* | 1,000 | €19.00 | SI Trade |
15:45:12 - 02-Feb-26 |
| Unknown* | 30 | €18.995 | SI Trade |
15:36:45 - 02-Feb-26 |
| Unknown* | 200 | €18.995 | SI Trade |
15:34:04 - 02-Feb-26 |
| Unknown* | 200 | €18.99 | SI Trade |
15:29:23 - 02-Feb-26 |
| Unknown* | 350 | €18.99 | SI Trade |
15:29:23 - 02-Feb-26 |
| Unknown* | 1 | €19.03032 | Currency Conversion Negotiated Trade |
15:17:00 - 02-Feb-26 |
| Unknown* | 560 | €18.96 | SI Trade |
15:09:52 - 02-Feb-26 |
| Unknown* | 40 | €18.955 | SI Trade |
15:01:14 - 02-Feb-26 |
| Unknown* | 400 | €18.935 | SI Trade |
13:58:37 - 02-Feb-26 |
| Unknown* | 159 | €18.95 | SI Trade |
13:32:26 - 02-Feb-26 |
| Unknown* | 165 | €18.955 | SI Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 165 | €18.96 | SI Trade |
12:47:03 - 02-Feb-26 |
| Unknown* | 165 | €18.945 | SI Trade |
12:39:38 - 02-Feb-26 |
| Unknown* | 300 | €18.945 | SI Trade |
12:31:49 - 02-Feb-26 |
| Unknown* | 1,000 | €18.92 | SI Trade |
12:13:43 - 02-Feb-26 |
| Unknown* | 16 | €18.93 | SI Trade |
11:33:43 - 02-Feb-26 |
| Unknown* | 140 | €18.905 | SI Trade |
11:15:06 - 02-Feb-26 |
| Unknown* | 100 | €18.875 | SI Trade |
10:57:59 - 02-Feb-26 |
| Unknown* | 25 | €18.87 | SI Trade |
10:49:08 - 02-Feb-26 |
| Unknown* | 7 | €18.87 | SI Trade |
10:06:19 - 02-Feb-26 |
| Unknown* | 200 | €18.865 | SI Trade |
10:04:01 - 02-Feb-26 |
| Unknown* | 50 | €18.865 | SI Trade |
09:50:37 - 02-Feb-26 |
| Unknown* | 41 | €18.855 | SI Trade |
09:25:59 - 02-Feb-26 |
| Unknown* | 1,000 | €18.865 | SI Trade |
08:44:35 - 02-Feb-26 |
| Unknown* | 500 | €18.85 | SI Trade |
08:19:25 - 02-Feb-26 |
| Unknown* | 50 | €18.845 | SI Trade |
08:12:38 - 02-Feb-26 |
| Unknown* | 400 | €18.83 | SI Trade |
08:05:38 - 02-Feb-26 |
| Unknown* | 0 | €18.85 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €18.85 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 12 | €18.85 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 2 | €18.825 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 1 | €18.825 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 1 | €18.825 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 3 | €18.85 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 29 | €18.85 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 8 | €18.85 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 1,609 | €18.82235 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | -1,609 | €18.82235 | SI Trade Correction |
08:00:00 - 02-Feb-26 |
| Unknown* | 931 | €18.87 | SI Trade Negotiated Trade |
17:01:10 - 30-Jan-26 |
| Unknown* | 91 | €18.87 | SI Trade |
16:35:28 - 30-Jan-26 |
| Unknown* | 100 | €18.855 | SI Trade |
16:20:57 - 30-Jan-26 |
| Unknown* | 53 | €18.86 | SI Trade |
16:07:11 - 30-Jan-26 |
| Unknown* | 1 | €18.75315 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Jan-26 |
| Unknown* | 5 | €18.86 | SI Trade |
15:24:48 - 30-Jan-26 |
| Unknown* | 30 | €18.86 | SI Trade |
15:24:04 - 30-Jan-26 |
| Unknown* | 24 | €18.93932 | Currency Conversion Negotiated Trade |
15:14:32 - 30-Jan-26 |
| Unknown* | 135 | €18.83 | SI Trade |
13:53:05 - 30-Jan-26 |
| Unknown* | 10 | €18.84 | SI Trade |
11:53:01 - 30-Jan-26 |
| Unknown* | 2 | €18.815 | OTC Trade |
09:33:07 - 30-Jan-26 |
| Unknown* | 1,000 | €18.82 | SI Trade |
09:17:56 - 30-Jan-26 |
| Unknown* | 200 | €18.82 | SI Trade |
08:52:48 - 30-Jan-26 |
| Unknown* | 85,000 | €18.81 | SI Trade |
08:11:23 - 30-Jan-26 |
| Unknown* | 85,000 | €18.81 | SI Trade |
08:11:23 - 30-Jan-26 |
| Unknown* | 14 | €18.785 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 101 | €18.785 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 22,331 | €18.82464 | SI Trade Negotiated Trade |
17:06:52 - 29-Jan-26 |
| Unknown* | 1,962 | €18.82 | SI Trade Negotiated Trade |
16:57:59 - 29-Jan-26 |
| Unknown* | 851 | €18.82 | SI Trade |
16:35:16 - 29-Jan-26 |
| Unknown* | 95 | €18.82 | SI Trade |
16:35:16 - 29-Jan-26 |
| Unknown* | 25,000 | €18.815 | SI Trade |
16:27:29 - 29-Jan-26 |
| Unknown* | 25,000 | €18.815 | SI Trade |
16:27:29 - 29-Jan-26 |
| Unknown* | 286 | €18.81 | SI Trade |
15:54:42 - 29-Jan-26 |
| Unknown* | 145 | €18.81 | SI Trade |
15:54:42 - 29-Jan-26 |
| Unknown* | 432 | €18.805 | SI Trade |
15:43:48 - 29-Jan-26 |
| Unknown* | 15 | €18.80 | SI Trade |
15:42:56 - 29-Jan-26 |
| Unknown* | 15 | €18.80 | SI Trade |
15:42:56 - 29-Jan-26 |
| Unknown* | 5,451 | €18.82 | SI Trade |
15:38:32 - 29-Jan-26 |
| Unknown* | -5,451 | €0.00 | SI Trade Correction |
15:38:32 - 29-Jan-26 |
| Unknown* | 5,451 | €0.00 | SI Trade |
15:38:32 - 29-Jan-26 |
| Unknown* | 1 | €18.815 | SI Trade |
15:13:18 - 29-Jan-26 |
| Unknown* | 1 | €18.815 | SI Trade |
15:13:18 - 29-Jan-26 |