| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230 | €18.44 | SI Trade Negotiated Trade |
16:51:32 - 31-Oct-25 |
| Unknown* | 540 | €18.44 | SI Trade |
15:36:29 - 31-Oct-25 |
| Unknown* | 8 | €18.435 | SI Trade |
15:34:50 - 31-Oct-25 |
| Unknown* | 8 | €18.435 | SI Trade |
15:34:50 - 31-Oct-25 |
| Unknown* | 40 | €18.43 | SI Trade |
15:29:48 - 31-Oct-25 |
| Unknown* | 13 | €18.435 | SI Trade |
15:14:51 - 31-Oct-25 |
| Unknown* | 13 | €18.435 | SI Trade |
15:14:51 - 31-Oct-25 |
| Unknown* | 8 | €18.435 | SI Trade |
15:04:19 - 31-Oct-25 |
| Unknown* | 8 | €18.435 | SI Trade |
15:04:19 - 31-Oct-25 |
| Unknown* | 2 | €18.435 | SI Trade |
14:54:07 - 31-Oct-25 |
| Unknown* | 1,000 | €18.435 | SI Trade |
14:22:05 - 31-Oct-25 |
| Unknown* | 100 | €18.455 | SI Trade |
11:59:59 - 31-Oct-25 |
| Unknown* | 1 | €18.46 | SI Trade |
11:56:22 - 31-Oct-25 |
| Unknown* | 160 | €18.455 | SI Trade |
11:22:32 - 31-Oct-25 |
| Unknown* | 625 | €18.455 | SI Trade |
08:56:43 - 31-Oct-25 |
| Unknown* | 150 | €18.455 | SI Trade |
08:30:39 - 31-Oct-25 |
| Unknown* | 40 | €18.46 | SI Trade |
08:20:43 - 31-Oct-25 |
| Unknown* | 40 | €18.45 | SI Trade |
08:10:53 - 31-Oct-25 |
| Unknown* | 16,341 | €18.455 | SI Trade Negotiated Trade |
16:51:40 - 30-Oct-25 |
| Unknown* | 2,000 | €18.43 | SI Trade |
16:26:54 - 30-Oct-25 |
| Unknown* | 500 | €18.43 | SI Trade |
16:25:10 - 30-Oct-25 |
| Unknown* | 1 | €18.30123 | Currency Conversion Negotiated Trade |
15:14:17 - 30-Oct-25 |
| Unknown* | 1 | €18.4974 | Currency Conversion Negotiated Trade |
15:14:17 - 30-Oct-25 |
| Unknown* | 5 | €18.43 | SI Trade |
14:36:58 - 30-Oct-25 |
| Unknown* | 212 | €18.42 | SI Trade |
14:13:08 - 30-Oct-25 |
| Unknown* | 1 | €18.415 | OTC Trade |
13:33:41 - 30-Oct-25 |
| Unknown* | 5 | €18.415 | OTC Trade |
13:33:41 - 30-Oct-25 |
| Unknown* | 2 | €18.415 | OTC Trade |
13:33:41 - 30-Oct-25 |
| Unknown* | 50 | €18.43 | SI Trade |
11:30:33 - 30-Oct-25 |
| Unknown* | 330 | €18.44 | SI Trade |
11:17:16 - 30-Oct-25 |
| Unknown* | 4 | €18.44 | SI Trade |
10:50:02 - 30-Oct-25 |
| Unknown* | 46 | €18.445 | SI Trade |
10:50:02 - 30-Oct-25 |
| Unknown* | 2 | €18.43 | SI Trade |
10:24:20 - 30-Oct-25 |
| Unknown* | 49 | €18.42 | SI Trade |
10:06:15 - 30-Oct-25 |
| Unknown* | 100 | €18.425 | SI Trade |
09:35:34 - 30-Oct-25 |
| Unknown* | 150 | €18.42 | SI Trade |
09:23:01 - 30-Oct-25 |
| Unknown* | 1 | €18.44 | SI Trade |
08:54:55 - 30-Oct-25 |
| Unknown* | 1 | €18.44 | SI Trade |
08:54:55 - 30-Oct-25 |
| Unknown* | 600 | €18.44 | SI Trade |
08:49:01 - 30-Oct-25 |
| Unknown* | 100 | €18.44 | SI Trade |
08:47:08 - 30-Oct-25 |
| Unknown* | 1,000 | €18.45 | SI Trade |
08:46:36 - 30-Oct-25 |
| Unknown* | 110 | €18.445 | SI Trade |
08:45:25 - 30-Oct-25 |
| Unknown* | 300 | €18.45 | SI Trade |
08:43:06 - 30-Oct-25 |
| Unknown* | 300 | €18.41 | SI Trade |
08:23:27 - 30-Oct-25 |
| Unknown* | 384 | €18.40 | SI Trade |
08:17:37 - 30-Oct-25 |
| Unknown* | 116 | €18.405 | SI Trade |
08:17:37 - 30-Oct-25 |
| Unknown* | 100 | €18.405 | SI Trade |
08:12:45 - 30-Oct-25 |
| Unknown* | 815 | €18.42 | SI Trade |
08:05:16 - 30-Oct-25 |
| Unknown* | 1,685 | €18.415 | SI Trade |
08:05:16 - 30-Oct-25 |
| Unknown* | 5 | €18.37 | OTC Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 165 | €18.42 | SI Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 50,000 | €18.44078 | OTC Trade |
17:04:57 - 29-Oct-25 |
| Unknown* | 50,000 | €18.45 | OTC Trade |
17:04:57 - 29-Oct-25 |
| Unknown* | 8,939 | €18.435 | SI Trade Negotiated Trade |
16:52:01 - 29-Oct-25 |
| Unknown* | 1,084 | €18.41 | SI Trade |
16:13:24 - 29-Oct-25 |
| Unknown* | 201 | €18.405 | SI Trade |
15:58:53 - 29-Oct-25 |
| Unknown* | 1 | €18.36994 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Oct-25 |
| Unknown* | 500 | €18.405 | SI Trade |
15:52:11 - 29-Oct-25 |
| Unknown* | 50 | €18.405 | SI Trade |
15:51:52 - 29-Oct-25 |
| Unknown* | 109 | €18.405 | SI Trade |
15:37:17 - 29-Oct-25 |
| Unknown* | 1 | €18.55231 | Currency Conversion Negotiated Trade |
15:15:21 - 29-Oct-25 |
| Unknown* | 5,000 | €18.395 | SI Trade Negotiated Trade |
14:42:11 - 29-Oct-25 |
| Unknown* | 28,876 | €18.405 | SI Trade |
13:50:36 - 29-Oct-25 |
| Unknown* | 28,876 | €18.405 | SI Trade |
13:50:36 - 29-Oct-25 |
| Unknown* | 50,000 | €18.405 | SI Trade |
13:49:38 - 29-Oct-25 |
| Unknown* | 50,000 | €18.405 | SI Trade |
13:49:38 - 29-Oct-25 |
| Unknown* | 130 | €18.405 | SI Trade |
13:26:07 - 29-Oct-25 |
| Unknown* | 750 | €18.415 | SI Trade |
12:48:17 - 29-Oct-25 |
| Unknown* | 200 | €18.415 | SI Trade |
12:41:11 - 29-Oct-25 |
| Unknown* | 2 | €18.43 | OTC Trade |
12:09:32 - 29-Oct-25 |
| Unknown* | 1 | €18.43 | OTC Trade |
12:09:23 - 29-Oct-25 |
| Unknown* | 109 | €18.425 | SI Trade |
12:00:30 - 29-Oct-25 |
| Unknown* | 25,000 | €18.45 | OTC Trade |
10:50:27 - 29-Oct-25 |
| Unknown* | 220 | €18.44 | SI Trade |
10:39:54 - 29-Oct-25 |
| Unknown* | 200 | €18.43 | SI Trade |
10:32:43 - 29-Oct-25 |
| Unknown* | 50,000 | €18.45 | SI Trade |
10:18:54 - 29-Oct-25 |
| Unknown* | 1 | €18.445 | SI Trade |
09:58:42 - 29-Oct-25 |
| Unknown* | 1 | €18.445 | SI Trade |
09:58:42 - 29-Oct-25 |
| Unknown* | 2 | €18.445 | SI Trade |
09:47:37 - 29-Oct-25 |
| Unknown* | 2 | €18.445 | SI Trade |
09:47:37 - 29-Oct-25 |
| Unknown* | 25,000 | €18.45 | SI Trade |
09:44:43 - 29-Oct-25 |
| Unknown* | 25,000 | €18.45 | SI Trade |
09:44:43 - 29-Oct-25 |
| Unknown* | 250 | €18.44 | SI Trade |
09:19:45 - 29-Oct-25 |
| Unknown* | 10 | €18.44 | SI Trade |
08:57:14 - 29-Oct-25 |
| Unknown* | 10 | €18.44 | SI Trade |
08:56:25 - 29-Oct-25 |
| Unknown* | 6 | €18.41 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 1,659 | €18.44 | SI Trade Negotiated Trade |
16:51:26 - 28-Oct-25 |
| Unknown* | 349 | €18.425 | SI Trade |
16:26:46 - 28-Oct-25 |
| Unknown* | 349 | €18.425 | SI Trade |
16:26:46 - 28-Oct-25 |
| Unknown* | 550 | €18.425 | SI Trade |
16:07:08 - 28-Oct-25 |
| Unknown* | 150 | €18.43 | SI Trade |
16:06:58 - 28-Oct-25 |
| Unknown* | 400 | €18.425 | SI Trade |
16:06:58 - 28-Oct-25 |
| Unknown* | 207 | €18.405 | SI Trade |
15:19:49 - 28-Oct-25 |
| Unknown* | 207 | €18.405 | SI Trade |
15:19:49 - 28-Oct-25 |
| Unknown* | 10 | €18.41 | SI Trade |
15:03:28 - 28-Oct-25 |
| Unknown* | 20 | €18.41 | SI Trade |
14:45:35 - 28-Oct-25 |
| Unknown* | 1 | €18.405 | SI Trade |
14:41:09 - 28-Oct-25 |
| Unknown* | 11,132 | €18.44 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | -11,132 | €0.00 | SI Trade Correction |
14:24:48 - 28-Oct-25 |
| Unknown* | 11,132 | €0.00 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
14:00:23 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
14:00:23 - 28-Oct-25 |
| Unknown* | 250 | €18.395 | SI Trade |
13:40:35 - 28-Oct-25 |
| Unknown* | 46 | €18.395 | OTC Trade |
13:14:31 - 28-Oct-25 |
| Unknown* | 140 | €18.395 | SI Trade |
12:21:10 - 28-Oct-25 |
| Unknown* | 20 | €18.395 | SI Trade |
12:08:53 - 28-Oct-25 |
| Unknown* | 839 | €18.395 | SI Trade |
11:56:24 - 28-Oct-25 |
| Unknown* | 161 | €18.395 | SI Trade |
11:56:24 - 28-Oct-25 |
| Unknown* | 1 | €18.39 | OTC Trade |
11:19:43 - 28-Oct-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
10:40:06 - 28-Oct-25 |
| Unknown* | 25,000 | €18.405 | SI Trade Negotiated Trade |
10:33:42 - 28-Oct-25 |
| Unknown* | 9 | €18.40 | SI Trade |
10:00:21 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
09:40:00 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
09:40:00 - 28-Oct-25 |
| Unknown* | 40,000 | €18.41104 | OTC Trade |
09:30:15 - 28-Oct-25 |
| Unknown* | 40,000 | €18.40 | OTC Trade |
09:30:15 - 28-Oct-25 |
| Unknown* | 351 | €18.40 | SI Trade |
09:29:40 - 28-Oct-25 |
| Unknown* | 351 | €18.40 | SI Trade |
09:29:40 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
09:23:42 - 28-Oct-25 |
| Unknown* | 50,000 | €18.40 | SI Trade |
09:23:42 - 28-Oct-25 |
| Unknown* | 195 | €18.40 | SI Trade |
09:18:19 - 28-Oct-25 |
| Unknown* | 195 | €18.40 | SI Trade |
09:18:19 - 28-Oct-25 |
| Unknown* | 545 | €18.405 | SI Trade |
09:18:05 - 28-Oct-25 |
| Unknown* | 370 | €18.40 | SI Trade |
09:08:04 - 28-Oct-25 |
| Unknown* | 40,000 | €18.40 | SI Trade |
09:04:10 - 28-Oct-25 |
| Unknown* | 40,000 | €18.40 | SI Trade |
09:04:10 - 28-Oct-25 |
| Unknown* | 1 | €18.355 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 4 | €18.39 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 40,000 | €18.37081 | OTC Trade |
17:32:54 - 27-Oct-25 |
| Unknown* | 40,000 | €18.38 | OTC Trade |
17:32:54 - 27-Oct-25 |
| Unknown* | 25,000 | €18.35082 | OTC Trade |
17:32:54 - 27-Oct-25 |
| Unknown* | 25,000 | €18.36 | OTC Trade |
17:32:54 - 27-Oct-25 |
| Unknown* | 100 | €18.37 | SI Trade |
16:24:30 - 27-Oct-25 |
| Unknown* | 25,000 | €18.385 | OTC Trade |
16:04:54 - 27-Oct-25 |
| Unknown* | 300 | €18.375 | SI Trade |
16:03:11 - 27-Oct-25 |
| Unknown* | 400 | €18.365 | SI Trade |
15:58:39 - 27-Oct-25 |
| Unknown* | 400 | €18.365 | SI Trade |
15:58:39 - 27-Oct-25 |
| Unknown* | 28 | €18.375 | SI Trade |
15:50:41 - 27-Oct-25 |
| Unknown* | 3,900 | €18.375 | SI Trade |
15:46:22 - 27-Oct-25 |
| Unknown* | 450 | €18.37 | SI Trade |
15:42:45 - 27-Oct-25 |
| Unknown* | 4 | €18.37 | OTC Trade |
15:36:54 - 27-Oct-25 |
| Unknown* | 172 | €18.365 | SI Trade |
15:27:37 - 27-Oct-25 |
| Unknown* | 172 | €18.365 | SI Trade |
15:27:37 - 27-Oct-25 |
| Unknown* | 46 | €18.375 | OTC Trade |
14:57:44 - 27-Oct-25 |
| Unknown* | 9 | €18.38 | SI Trade |
14:46:50 - 27-Oct-25 |
| Unknown* | 25,000 | €18.385 | SI Trade |
14:43:39 - 27-Oct-25 |
| Unknown* | 25,000 | €18.385 | SI Trade |
14:43:39 - 27-Oct-25 |
| Unknown* | 200 | €18.385 | SI Trade |
14:18:33 - 27-Oct-25 |
| Unknown* | 15 | €18.38 | SI Trade |
13:56:09 - 27-Oct-25 |
| Unknown* | 1,000 | €18.37 | SI Trade |
13:09:51 - 27-Oct-25 |
| Unknown* | 200 | €18.38 | SI Trade |
12:51:54 - 27-Oct-25 |
| Unknown* | 40,000 | €18.38 | SI Trade |
12:08:55 - 27-Oct-25 |
| Unknown* | 100 | €18.385 | SI Trade |
12:06:26 - 27-Oct-25 |
| Unknown* | 226 | €18.375 | SI Trade |
11:48:18 - 27-Oct-25 |
| Unknown* | 226 | €18.375 | SI Trade |
11:48:18 - 27-Oct-25 |
| Unknown* | 500 | €18.385 | SI Trade |
11:25:45 - 27-Oct-25 |
| Unknown* | 62 | €18.38 | OTC Trade |
11:21:23 - 27-Oct-25 |
| Unknown* | 6 | €18.355 | OTC Trade |
10:50:12 - 27-Oct-25 |
| Unknown* | 222 | €18.355 | SI Trade |
10:10:12 - 27-Oct-25 |
| Unknown* | 222 | €18.355 | SI Trade |
10:10:12 - 27-Oct-25 |
| Unknown* | 25,000 | €18.36 | SI Trade |
09:58:59 - 27-Oct-25 |
| Unknown* | 214 | €18.355 | SI Trade |
09:51:17 - 27-Oct-25 |
| Unknown* | 214 | €18.355 | SI Trade |
09:51:17 - 27-Oct-25 |
| Unknown* | 626 | €18.35 | SI Trade |
09:47:36 - 27-Oct-25 |
| Unknown* | 1,374 | €18.355 | SI Trade |
09:47:36 - 27-Oct-25 |
| Unknown* | 2,000 | €18.345 | SI Trade |
08:38:23 - 27-Oct-25 |
| Unknown* | 200 | €18.34 | OTC Trade |
08:31:25 - 27-Oct-25 |
| Unknown* | 2 | €18.35 | OTC Trade |
08:21:23 - 27-Oct-25 |
| Unknown* | 40,000 | €18.32084 | OTC Trade |
16:57:35 - 24-Oct-25 |
| Unknown* | 40,000 | €18.33 | OTC Trade |
16:57:35 - 24-Oct-25 |
| Unknown* | 906 | €18.35136 | Currency Conversion OTC Trade |
16:48:06 - 24-Oct-25 |
| Unknown* | 180 | €18.295 | SI Trade |
16:29:42 - 24-Oct-25 |
| Unknown* | 219 | €18.30 | SI Trade |
16:28:40 - 24-Oct-25 |
| Unknown* | 219 | €18.30 | SI Trade |
16:28:40 - 24-Oct-25 |
| Unknown* | 200 | €18.295 | SI Trade |
16:08:12 - 24-Oct-25 |
| Unknown* | 200 | €18.295 | SI Trade |
16:08:12 - 24-Oct-25 |
| Unknown* | 10 | €18.295 | SI Trade |
15:55:47 - 24-Oct-25 |
| Unknown* | 1 | €18.44975 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Oct-25 |
| Unknown* | 150 | €18.305 | SI Trade |
15:45:02 - 24-Oct-25 |
| Unknown* | 243 | €18.31 | SI Trade |
15:28:51 - 24-Oct-25 |
| Unknown* | 243 | €18.31 | SI Trade |
15:28:51 - 24-Oct-25 |
| Unknown* | 416 | €18.31 | SI Trade |
15:13:00 - 24-Oct-25 |
| Unknown* | 416 | €18.31 | SI Trade |
15:13:00 - 24-Oct-25 |
| Unknown* | 2 | €18.23698 | Currency Conversion Negotiated Trade |
15:12:37 - 24-Oct-25 |
| Unknown* | 217 | €18.325 | SI Trade |
14:44:04 - 24-Oct-25 |
| Unknown* | 217 | €18.325 | SI Trade |
14:44:04 - 24-Oct-25 |
| Unknown* | 906 | €18.335 | SI Trade |
14:36:34 - 24-Oct-25 |
| Unknown* | 200 | €18.33 | SI Trade |
14:28:19 - 24-Oct-25 |
| Unknown* | 8 | €18.34 | SI Trade |
14:25:27 - 24-Oct-25 |
| Unknown* | 132 | €18.335 | SI Trade |
14:25:27 - 24-Oct-25 |
| Unknown* | 446 | €18.325 | SI Trade |
14:10:28 - 24-Oct-25 |
| Unknown* | 446 | €18.325 | SI Trade |
14:10:28 - 24-Oct-25 |
| Unknown* | 2,250 | €18.325 | SI Trade |
13:48:20 - 24-Oct-25 |
| Unknown* | 150 | €18.325 | SI Trade |
13:48:20 - 24-Oct-25 |
| Unknown* | 40,000 | €18.33 | SI Trade |
13:39:33 - 24-Oct-25 |
| Unknown* | 1 | €18.32 | SI Trade |
13:35:04 - 24-Oct-25 |
| Unknown* | 1 | €18.32 | SI Trade |
13:35:04 - 24-Oct-25 |
| Unknown* | 700 | €18.335 | SI Trade |
13:32:18 - 24-Oct-25 |
| Unknown* | 500 | €18.305 | SI Trade |
13:06:35 - 24-Oct-25 |
| Unknown* | 7 | €18.30 | OTC Trade |
13:05:56 - 24-Oct-25 |