| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €14.515 | SI Trade |
16:27:33 - 08-May-25 |
| Unknown* | 162 | €14.505 | SI Trade |
16:24:59 - 08-May-25 |
| Unknown* | 338 | €14.505 | SI Trade |
16:24:59 - 08-May-25 |
| Unknown* | 220 | €14.50 | SI Trade |
16:24:07 - 08-May-25 |
| Unknown* | 110 | €14.50 | SI Trade |
16:24:07 - 08-May-25 |
| Unknown* | 250 | €14.50 | SI Trade |
16:24:06 - 08-May-25 |
| Unknown* | 50 | €14.48 | SI Trade |
16:21:10 - 08-May-25 |
| Unknown* | 500 | €14.48 | SI Trade |
16:21:10 - 08-May-25 |
| Unknown* | 500 | €14.48 | SI Trade |
16:21:10 - 08-May-25 |
| Unknown* | 100 | €14.475 | SI Trade |
16:20:59 - 08-May-25 |
| Unknown* | 1,333 | €14.45 | SI Trade |
16:19:53 - 08-May-25 |
| Unknown* | 667 | €14.45 | SI Trade |
16:19:53 - 08-May-25 |
| Unknown* | 400 | €14.45 | SI Trade |
16:19:35 - 08-May-25 |
| Unknown* | 500 | €14.45 | SI Trade |
16:18:55 - 08-May-25 |
| Unknown* | 150 | €14.45 | SI Trade |
16:18:55 - 08-May-25 |
| Unknown* | 28 | €14.44 | SI Trade |
16:15:43 - 08-May-25 |
| Unknown* | 55 | €14.435 | SI Trade |
16:14:08 - 08-May-25 |
| Unknown* | 200 | €14.43 | SI Trade |
16:14:03 - 08-May-25 |
| Unknown* | 250 | €14.43 | SI Trade |
16:14:03 - 08-May-25 |
| Unknown* | 700 | €14.40 | SI Trade |
16:08:24 - 08-May-25 |
| Unknown* | 500 | €14.34 | SI Trade |
15:56:05 - 08-May-25 |
| Unknown* | 100 | €14.335 | SI Trade |
15:56:05 - 08-May-25 |
| Unknown* | 250 | €14.32 | SI Trade |
15:54:11 - 08-May-25 |
| Unknown* | 700 | €14.40 | SI Trade |
15:35:41 - 08-May-25 |
| Unknown* | 60 | €14.425 | SI Trade |
15:30:24 - 08-May-25 |
| Unknown* | 100 | €14.42 | SI Trade |
15:30:21 - 08-May-25 |
| Unknown* | 2,731 | €14.405 | SI Trade |
15:29:12 - 08-May-25 |
| Unknown* | 600 | €14.40 | SI Trade |
15:29:12 - 08-May-25 |
| Unknown* | 37 | €14.40 | SI Trade |
15:29:12 - 08-May-25 |
| Unknown* | 37 | €14.40 | SI Trade |
15:29:12 - 08-May-25 |
| Unknown* | 306 | €14.38 | SI Trade |
15:22:08 - 08-May-25 |
| Unknown* | 7,194 | €14.38 | SI Trade |
15:22:08 - 08-May-25 |
| Unknown* | 4,787 | €14.36 | SI Trade |
15:20:51 - 08-May-25 |
| Unknown* | 2,280 | €14.36 | SI Trade |
15:20:51 - 08-May-25 |
| Unknown* | 933 | €14.365 | SI Trade |
15:20:51 - 08-May-25 |
| Unknown* | 37 | €14.375 | SI Trade |
15:20:18 - 08-May-25 |
| Unknown* | 338 | €14.375 | SI Trade |
15:20:18 - 08-May-25 |
| Unknown* | 600 | €14.355 | SI Trade |
15:15:47 - 08-May-25 |
| Unknown* | 100 | €14.335 | SI Trade |
15:12:42 - 08-May-25 |
| Unknown* | 500 | €14.33 | SI Trade |
15:12:42 - 08-May-25 |
| Unknown* | 1,000 | €14.38 | SI Trade |
15:06:00 - 08-May-25 |
| Unknown* | 750 | €14.395 | SI Trade |
15:03:35 - 08-May-25 |
| Unknown* | 500 | €14.395 | SI Trade |
15:03:35 - 08-May-25 |
| Unknown* | 1,000 | €14.365 | SI Trade |
14:49:12 - 08-May-25 |
| Unknown* | 25 | €14.37 | SI Trade |
14:46:49 - 08-May-25 |
| Unknown* | 750 | €14.365 | SI Trade |
14:45:32 - 08-May-25 |
| Unknown* | 150 | €14.355 | SI Trade |
14:43:09 - 08-May-25 |
| Unknown* | 70 | €14.33 | SI Trade |
14:35:49 - 08-May-25 |
| Unknown* | 1,000 | €14.32 | SI Trade |
14:35:26 - 08-May-25 |
| Unknown* | 525 | €14.34 | SI Trade |
14:18:04 - 08-May-25 |
| Unknown* | 2 | €14.31 | SI Trade |
14:09:18 - 08-May-25 |
| Unknown* | 148 | €14.31 | SI Trade |
14:09:18 - 08-May-25 |
| Unknown* | 158 | €14.305 | SI Trade |
14:05:39 - 08-May-25 |
| Unknown* | 342 | €14.305 | SI Trade |
14:05:39 - 08-May-25 |
| Unknown* | 863 | €14.305 | SI Trade |
14:03:35 - 08-May-25 |
| Unknown* | 137 | €14.305 | SI Trade |
14:03:35 - 08-May-25 |
| Unknown* | 2,037 | €14.30 | SI Trade |
14:02:29 - 08-May-25 |
| Unknown* | 213 | €14.30 | SI Trade |
14:02:28 - 08-May-25 |
| Unknown* | 720 | €14.295 | SI Trade |
14:02:12 - 08-May-25 |
| Unknown* | 60 | €14.325 | SI Trade |
13:43:13 - 08-May-25 |
| Unknown* | 54 | €14.35 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 400 | €14.355 | SI Trade |
13:34:22 - 08-May-25 |
| Unknown* | 21 | €14.35 | SI Trade |
13:33:11 - 08-May-25 |
| Unknown* | 50 | €14.38 | SI Trade |
13:31:00 - 08-May-25 |
| Unknown* | 807 | €14.405 | SI Trade |
13:28:27 - 08-May-25 |
| Unknown* | 1,041 | €14.39 | SI Trade |
13:28:23 - 08-May-25 |
| Unknown* | 9 | €14.39 | SI Trade |
13:28:06 - 08-May-25 |
| Unknown* | 443 | €14.405 | SI Trade |
13:27:04 - 08-May-25 |
| Unknown* | 1,019 | €14.415 | SI Trade |
13:26:55 - 08-May-25 |
| Unknown* | 346 | €14.415 | SI Trade |
13:26:55 - 08-May-25 |
| Unknown* | 4,715 | €14.41 | SI Trade |
13:26:53 - 08-May-25 |
| Unknown* | 285 | €14.41 | SI Trade |
13:26:52 - 08-May-25 |
| Unknown* | 3,563 | €14.405 | SI Trade |
13:26:51 - 08-May-25 |
| Unknown* | 556 | €14.405 | SI Trade |
13:26:51 - 08-May-25 |
| Unknown* | 1,848 | €14.40 | SI Trade |
13:26:50 - 08-May-25 |
| Unknown* | 652 | €14.40 | SI Trade |
13:26:43 - 08-May-25 |
| Unknown* | 2,134 | €14.395 | SI Trade |
13:26:12 - 08-May-25 |
| Unknown* | 366 | €14.395 | SI Trade |
13:26:12 - 08-May-25 |
| Unknown* | 75 | €14.395 | SI Trade |
13:25:07 - 08-May-25 |
| Unknown* | 131 | €14.405 | SI Trade |
13:24:27 - 08-May-25 |
| Unknown* | 2,500 | €14.40 | SI Trade |
13:24:26 - 08-May-25 |
| Unknown* | 200 | €14.395 | SI Trade |
13:23:30 - 08-May-25 |
| Unknown* | 40 | €14.395 | SI Trade |
13:22:47 - 08-May-25 |
| Unknown* | 150 | €14.395 | SI Trade |
13:20:26 - 08-May-25 |
| Unknown* | 13 | €14.38 | SI Trade |
13:17:01 - 08-May-25 |
| Unknown* | 100 | €14.41 | SI Trade |
13:11:41 - 08-May-25 |
| Unknown* | 2,799 | €14.40 | SI Trade |
13:10:09 - 08-May-25 |
| Unknown* | 1,101 | €14.405 | SI Trade |
13:10:09 - 08-May-25 |
| Unknown* | 590 | €14.40 | SI Trade |
13:09:15 - 08-May-25 |
| Unknown* | 150 | €14.40 | SI Trade |
13:09:15 - 08-May-25 |
| Unknown* | 260 | €14.40 | SI Trade |
13:09:15 - 08-May-25 |
| Unknown* | 464 | €14.405 | SI Trade |
13:05:12 - 08-May-25 |
| Unknown* | 50 | €14.405 | SI Trade |
13:05:12 - 08-May-25 |
| Unknown* | 236 | €14.405 | SI Trade |
13:05:12 - 08-May-25 |
| Unknown* | 175 | €14.375 | SI Trade |
13:02:16 - 08-May-25 |
| Unknown* | 142 | €14.38 | SI Trade |
13:02:09 - 08-May-25 |
| Unknown* | 185 | €14.39 | SI Trade |
12:58:28 - 08-May-25 |
| Unknown* | 515 | €14.385 | SI Trade |
12:58:28 - 08-May-25 |
| Unknown* | 100 | €14.34 | SI Trade |
12:48:58 - 08-May-25 |
| Unknown* | 479 | €14.325 | SI Trade |
12:47:43 - 08-May-25 |
| Unknown* | 1,000 | €14.30 | SI Trade |
12:38:28 - 08-May-25 |
| Unknown* | 241 | €14.30 | SI Trade |
12:34:42 - 08-May-25 |
| Unknown* | 1,259 | €14.30 | SI Trade |
12:34:42 - 08-May-25 |
| Unknown* | 1,045 | €14.30 | SI Trade |
12:34:14 - 08-May-25 |
| Unknown* | 227 | €14.305 | SI Trade |
12:32:43 - 08-May-25 |
| Unknown* | 624 | €14.305 | SI Trade |
12:32:43 - 08-May-25 |
| Unknown* | 399 | €14.305 | SI Trade |
12:32:42 - 08-May-25 |
| Unknown* | 1,700 | €14.305 | SI Trade |
12:32:21 - 08-May-25 |
| Unknown* | 800 | €14.305 | SI Trade |
12:32:21 - 08-May-25 |
| Unknown* | 145 | €14.325 | SI Trade |
12:32:04 - 08-May-25 |
| Unknown* | 17 | €14.32 | SI Trade |
12:32:04 - 08-May-25 |
| Unknown* | 1,250 | €14.345 | SI Trade |
12:32:04 - 08-May-25 |
| Unknown* | 1,250 | €14.33 | SI Trade |
12:32:04 - 08-May-25 |
| Unknown* | 300 | €14.355 | SI Trade |
12:25:22 - 08-May-25 |
| Unknown* | 712 | €14.34 | SI Trade |
12:22:55 - 08-May-25 |
| Unknown* | 62 | €14.34 | SI Trade |
12:22:30 - 08-May-25 |
| Unknown* | 476 | €14.34 | SI Trade |
12:22:23 - 08-May-25 |
| Unknown* | 1,020 | €14.335 | SI Trade |
12:20:48 - 08-May-25 |
| Unknown* | 199 | €14.335 | SI Trade |
12:19:58 - 08-May-25 |
| Unknown* | 33 | €14.35 | SI Trade |
12:19:41 - 08-May-25 |
| Unknown* | 967 | €14.345 | SI Trade |
12:19:41 - 08-May-25 |
| Unknown* | 1,250 | €14.34 | SI Trade |
12:18:06 - 08-May-25 |
| Unknown* | 1,731 | €14.345 | SI Trade |
12:17:53 - 08-May-25 |
| Unknown* | 769 | €14.345 | SI Trade |
12:17:53 - 08-May-25 |
| Unknown* | 31 | €14.335 | SI Trade |
12:17:32 - 08-May-25 |
| Unknown* | 1,693 | €14.35 | SI Trade |
12:10:06 - 08-May-25 |
| Unknown* | 807 | €14.35 | SI Trade |
12:10:06 - 08-May-25 |
| Unknown* | 350 | €14.355 | SI Trade |
12:07:47 - 08-May-25 |
| Unknown* | 1,108 | €14.34 | SI Trade |
12:03:29 - 08-May-25 |
| Unknown* | 142 | €14.34 | SI Trade |
12:03:29 - 08-May-25 |
| Unknown* | 2,222 | €14.345 | SI Trade |
12:02:44 - 08-May-25 |
| Unknown* | 278 | €14.345 | SI Trade |
12:02:44 - 08-May-25 |
| Unknown* | 72 | €14.35 | SI Trade |
11:57:36 - 08-May-25 |
| Unknown* | 3 | €14.35 | SI Trade |
11:56:53 - 08-May-25 |
| Unknown* | 80 | €14.36 | SI Trade |
11:56:26 - 08-May-25 |
| Unknown* | 455 | €14.33 | SI Trade |
11:53:58 - 08-May-25 |
| Unknown* | 150 | €14.335 | SI Trade |
11:53:07 - 08-May-25 |
| Unknown* | 500 | €14.34 | SI Trade |
11:52:03 - 08-May-25 |
| Unknown* | 388 | €14.345 | SI Trade |
11:49:03 - 08-May-25 |
| Unknown* | 5 | €14.37 | SI Trade |
11:48:59 - 08-May-25 |
| Unknown* | 4 | €14.37 | SI Trade |
11:48:04 - 08-May-25 |
| Unknown* | 68 | €14.37 | SI Trade |
11:46:08 - 08-May-25 |
| Unknown* | 7 | €14.37 | SI Trade |
11:46:08 - 08-May-25 |
| Unknown* | 200 | €14.385 | SI Trade |
11:43:46 - 08-May-25 |
| Unknown* | 403 | €14.345 | SI Trade |
11:38:41 - 08-May-25 |
| Unknown* | 246 | €14.345 | SI Trade |
11:37:58 - 08-May-25 |
| Unknown* | 650 | €14.355 | SI Trade |
11:37:53 - 08-May-25 |
| Unknown* | 213 | €14.345 | SI Trade |
11:37:48 - 08-May-25 |
| Unknown* | 935 | €14.345 | SI Trade |
11:37:25 - 08-May-25 |
| Unknown* | 315 | €14.345 | SI Trade |
11:37:25 - 08-May-25 |
| Unknown* | 450 | €14.345 | SI Trade |
11:37:19 - 08-May-25 |
| Unknown* | 1,250 | €14.35 | SI Trade |
11:37:11 - 08-May-25 |
| Unknown* | 1,250 | €14.355 | SI Trade |
11:37:11 - 08-May-25 |
| Unknown* | 1,189 | €14.35 | SI Trade |
11:35:44 - 08-May-25 |
| Unknown* | 1,311 | €14.35 | SI Trade |
11:35:44 - 08-May-25 |
| Unknown* | 527 | €14.375 | SI Trade |
11:21:28 - 08-May-25 |
| Unknown* | 173 | €14.375 | SI Trade |
11:20:58 - 08-May-25 |
| Unknown* | 16 | €14.375 | OTC Trade |
11:14:36 - 08-May-25 |
| Unknown* | 500 | €14.405 | OTC Trade |
11:05:42 - 08-May-25 |
| Unknown* | 275 | €14.40 | SI Trade |
11:05:16 - 08-May-25 |
| Unknown* | 12 | €14.395 | SI Trade |
11:05:16 - 08-May-25 |
| Unknown* | 123 | €14.355 | SI Trade |
10:57:22 - 08-May-25 |
| Unknown* | 177 | €14.35 | SI Trade |
10:57:22 - 08-May-25 |
| Unknown* | 457 | €14.36 | SI Trade |
10:55:04 - 08-May-25 |
| Unknown* | 43 | €14.355 | SI Trade |
10:55:04 - 08-May-25 |
| Unknown* | 55 | €14.39 | SI Trade |
10:51:38 - 08-May-25 |
| Unknown* | 250 | €14.37 | SI Trade |
10:47:34 - 08-May-25 |
| Unknown* | 175 | €14.37 | SI Trade |
10:46:41 - 08-May-25 |
| Unknown* | 175 | €14.36 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 250 | €14.36 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 75 | €14.36 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 5,000 | €14.35 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 500 | €14.35 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 150 | €14.35 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 60 | €14.35 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 1,250 | €14.355 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 900 | €14.35 | SI Trade |
10:42:41 - 08-May-25 |
| Unknown* | 2 | €14.33 | SI Trade |
10:41:57 - 08-May-25 |
| Unknown* | 750 | €14.33 | SI Trade |
10:40:33 - 08-May-25 |
| Unknown* | 1 | €14.33 | OTC Trade |
10:39:28 - 08-May-25 |
| Unknown* | 595 | €14.335 | SI Trade |
10:38:47 - 08-May-25 |
| Unknown* | 405 | €14.335 | SI Trade |
10:38:47 - 08-May-25 |
| Unknown* | 500 | €14.33 | SI Trade |
10:34:23 - 08-May-25 |
| Unknown* | 1,250 | €14.335 | SI Trade |
10:31:47 - 08-May-25 |
| Unknown* | 667 | €14.325 | SI Trade |
10:28:54 - 08-May-25 |
| Unknown* | 83 | €14.325 | SI Trade |
10:28:54 - 08-May-25 |
| Unknown* | 29,154 | €14.34 | SI Trade |
10:24:44 - 08-May-25 |
| Unknown* | 300 | €14.335 | SI Trade |
10:23:26 - 08-May-25 |
| Unknown* | 384 | €14.335 | SI Trade |
10:20:21 - 08-May-25 |
| Unknown* | 866 | €14.335 | SI Trade |
10:20:21 - 08-May-25 |
| Unknown* | 687 | €14.325 | SI Trade |
10:16:24 - 08-May-25 |
| Unknown* | 63 | €14.325 | SI Trade |
10:16:24 - 08-May-25 |
| Unknown* | 500 | €14.325 | SI Trade |
10:16:20 - 08-May-25 |
| Unknown* | 1,093 | €14.31 | SI Trade |
10:12:26 - 08-May-25 |
| Unknown* | 157 | €14.31 | SI Trade |
10:12:26 - 08-May-25 |
| Unknown* | 1,185 | €14.30 | SI Trade |
10:11:37 - 08-May-25 |
| Unknown* | 1,195 | €14.30 | SI Trade |
10:11:37 - 08-May-25 |
| Unknown* | 6 | €14.30 | OTC Trade |
10:09:04 - 08-May-25 |
| Unknown* | 851 | €14.335 | SI Trade |
10:06:25 - 08-May-25 |
| Unknown* | 399 | €14.335 | SI Trade |
10:06:25 - 08-May-25 |