Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €15.895 SI Trade
13:13:42 - 14-Mar-25
Unknown* 43 €15.89 SI Trade
13:13:41 - 14-Mar-25
Unknown* 394 €15.895 SI Trade
13:13:41 - 14-Mar-25
Unknown* 171 €15.89 SI Trade
13:13:41 - 14-Mar-25
Unknown* 56 €15.895 SI Trade
13:13:41 - 14-Mar-25
Unknown* 378 €15.91 SI Trade
13:13:37 - 14-Mar-25
Unknown* 66 €15.93 SI Trade
13:11:37 - 14-Mar-25
Unknown* 450 €15.925 SI Trade
13:11:21 - 14-Mar-25
Unknown* 100 €15.915 SI Trade
13:09:29 - 14-Mar-25
Unknown* 1,000 €15.925 SI Trade
13:09:09 - 14-Mar-25
Unknown* 180 €15.92 SI Trade
13:09:06 - 14-Mar-25
Unknown* 1,000 €15.92 SI Trade
13:06:06 - 14-Mar-25
Unknown* 100 €15.905 SI Trade
13:04:33 - 14-Mar-25
Unknown* 200 €15.91 SI Trade
13:04:20 - 14-Mar-25
Unknown* 86 €15.89 SI Trade
13:03:32 - 14-Mar-25
Unknown* 1,000 €15.895 SI Trade
13:02:08 - 14-Mar-25
Unknown* 1,500 €15.89 SI Trade
13:02:06 - 14-Mar-25
Unknown* 200 €15.915 SI Trade
12:59:59 - 14-Mar-25
Unknown* 300 €15.915 SI Trade
12:59:27 - 14-Mar-25
Unknown* 300 €15.92 SI Trade
12:58:49 - 14-Mar-25
Unknown* 100 €15.925 SI Trade
12:58:09 - 14-Mar-25
Unknown* 30 €15.95 SI Trade
12:53:16 - 14-Mar-25
Unknown* 400 €15.94 SI Trade
12:53:05 - 14-Mar-25
Unknown* 21 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 184 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 91 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 154 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 100 €15.94 SI Trade
12:52:22 - 14-Mar-25
Unknown* 1,000 €15.935 SI Trade
12:50:48 - 14-Mar-25
Unknown* 901 €15.94 SI Trade
12:48:46 - 14-Mar-25
Unknown* 78 €15.935 SI Trade
12:48:27 - 14-Mar-25
Unknown* 1,222 €15.94 SI Trade
12:48:27 - 14-Mar-25
Unknown* 30 €15.95 SI Trade
12:47:25 - 14-Mar-25
Unknown* 30 €15.94 SI Trade
12:47:00 - 14-Mar-25
Unknown* 210 €15.94 SI Trade
12:47:00 - 14-Mar-25
Unknown* 9 €15.92 SI Trade
12:45:19 - 14-Mar-25
Unknown* 824 €15.92 SI Trade
12:45:08 - 14-Mar-25
Unknown* 376 €15.92 SI Trade
12:45:08 - 14-Mar-25
Unknown* 320 €15.905 SI Trade
12:44:17 - 14-Mar-25
Unknown* 99 €15.935 SI Trade
12:43:58 - 14-Mar-25
Unknown* 200 €15.92 SI Trade
12:43:38 - 14-Mar-25
Unknown* 30 €15.92 SI Trade
12:43:34 - 14-Mar-25
Unknown* 210 €15.92 SI Trade
12:43:34 - 14-Mar-25
Unknown* 30 €15.91 SI Trade
12:43:27 - 14-Mar-25
Unknown* 9 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 4 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 45 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 150 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 70 €15.90 SI Trade
12:42:29 - 14-Mar-25
Unknown* 500 €15.89 SI Trade
12:42:26 - 14-Mar-25
Unknown* 536 €15.89 SI Trade
12:42:16 - 14-Mar-25
Unknown* 964 €15.89 SI Trade
12:42:16 - 14-Mar-25
Unknown* 49 €15.885 SI Trade
12:41:53 - 14-Mar-25
Unknown* 371 €15.885 SI Trade
12:41:53 - 14-Mar-25
Unknown* 232 €15.865 SI Trade
12:38:55 - 14-Mar-25
Unknown* 2,768 €15.87 SI Trade
12:38:55 - 14-Mar-25
Unknown* 33 €15.88 SI Trade
12:37:13 - 14-Mar-25
Unknown* 4,600 €15.875 SI Trade
12:36:50 - 14-Mar-25
Unknown* 400 €15.875 SI Trade
12:36:50 - 14-Mar-25
Unknown* 180 €15.86 SI Trade
12:36:29 - 14-Mar-25
Unknown* 267 €15.855 SI Trade
12:36:23 - 14-Mar-25
Unknown* 48 €15.855 SI Trade
12:36:23 - 14-Mar-25
Unknown* 45 €15.85 SI Trade
12:35:53 - 14-Mar-25
Unknown* 70 €15.84 SI Trade
12:35:27 - 14-Mar-25
Unknown* 435 €15.855 SI Trade
12:34:53 - 14-Mar-25
Unknown* 250 €15.845 SI Trade
12:33:53 - 14-Mar-25
Unknown* 5 €15.86 OTC Trade
12:31:14 - 14-Mar-25
Unknown* 87 €15.85 SI Trade
12:29:26 - 14-Mar-25
Unknown* 100 €15.83 SI Trade
12:27:08 - 14-Mar-25
Unknown* 600 €15.855 SI Trade
12:25:09 - 14-Mar-25
Unknown* 200 €15.855 SI Trade
12:24:41 - 14-Mar-25
Unknown* 452 €15.84 SI Trade
12:23:45 - 14-Mar-25
Unknown* 548 €15.845 SI Trade
12:23:45 - 14-Mar-25
Unknown* 110 €15.835 SI Trade
12:22:18 - 14-Mar-25
Unknown* 70 €15.84 SI Trade
12:22:13 - 14-Mar-25
Unknown* 289 €15.84 SI Trade
12:21:23 - 14-Mar-25
Unknown* 70 €15.825 SI Trade
12:18:59 - 14-Mar-25
Unknown* 30 €15.82 SI Trade
12:18:39 - 14-Mar-25
Unknown* 1 €15.84 SI Trade
12:15:40 - 14-Mar-25
Unknown* 120 €15.835 SI Trade
12:14:47 - 14-Mar-25
Unknown* 75 €15.84 SI Trade
12:14:23 - 14-Mar-25
Unknown* 2 €15.835 OTC Trade
12:11:44 - 14-Mar-25
Unknown* 2 €15.835 OTC Trade
12:11:06 - 14-Mar-25
Unknown* 0 €15.825 OTC Trade
12:10:33 - 14-Mar-25
Unknown* 2 €15.86 OTC Trade
12:08:59 - 14-Mar-25
Unknown* 25 €15.865 SI Trade
12:08:46 - 14-Mar-25
Unknown* 123 €15.855 SI Trade
12:08:37 - 14-Mar-25
Unknown* 1,127 €15.86 SI Trade
12:08:37 - 14-Mar-25
Unknown* 0 €15.87 OTC Trade
12:07:35 - 14-Mar-25
Unknown* 200 €15.87 SI Trade
12:07:34 - 14-Mar-25
Unknown* 296 €15.875 SI Trade
12:07:20 - 14-Mar-25
Unknown* 32 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 4 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 30 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 780 €15.88 SI Trade
12:04:35 - 14-Mar-25
Unknown* 7 €15.875 SI Trade
12:04:35 - 14-Mar-25
Unknown* 13 €15.855 SI Trade
12:04:07 - 14-Mar-25
Unknown* 105 €15.86 SI Trade
12:03:43 - 14-Mar-25
Unknown* 1,257 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 6 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 243 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 1,500 €15.84 SI Trade
12:01:58 - 14-Mar-25
Unknown* 1,032 €15.835 SI Trade
12:01:33 - 14-Mar-25
Unknown* 430 €15.835 SI Trade
12:01:33 - 14-Mar-25
Unknown* 38 €15.835 SI Trade
12:01:03 - 14-Mar-25
Unknown* 150 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 570 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 1,500 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 126 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 2 €15.855 OTC Trade
11:57:44 - 14-Mar-25
Unknown* 1 €15.85 OTC Trade
11:57:26 - 14-Mar-25
Unknown* 300 €15.82 SI Trade
11:53:08 - 14-Mar-25
Unknown* 175 €15.83 SI Trade
11:51:34 - 14-Mar-25
Unknown* 250 €15.815 SI Trade
11:50:30 - 14-Mar-25
Unknown* 15 €15.83 SI Trade
11:50:06 - 14-Mar-25
Unknown* 103 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 1,500 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 45 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 240 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 352 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 284 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 557 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 307 €15.815 SI Trade
11:48:44 - 14-Mar-25
Unknown* 36 €15.81 SI Trade
11:48:43 - 14-Mar-25
Unknown* 354 €15.81 SI Trade
11:48:43 - 14-Mar-25
Unknown* 110 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 276 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 620 €15.795 SI Trade
11:46:50 - 14-Mar-25
Unknown* 300 €15.76 SI Trade
11:43:25 - 14-Mar-25
Unknown* 300 €15.765 SI Trade
11:42:05 - 14-Mar-25
Unknown* 866 €15.775 SI Trade
11:41:13 - 14-Mar-25
Unknown* 68 €15.785 SI Trade
11:41:13 - 14-Mar-25
Unknown* 634 €15.78 SI Trade
11:41:13 - 14-Mar-25
Unknown* 500 €15.80 SI Trade
11:41:10 - 14-Mar-25
Unknown* 1,978 €15.825 SI Trade
11:40:38 - 14-Mar-25
Unknown* 3,508 €15.82 SI Trade
11:40:38 - 14-Mar-25
Unknown* 1,514 €15.815 SI Trade
11:40:38 - 14-Mar-25
Unknown* 500 €15.83 SI Trade
11:40:06 - 14-Mar-25
Unknown* 1,397 €15.84 SI Trade
11:39:13 - 14-Mar-25
Unknown* 600 €15.84 SI Trade
11:39:13 - 14-Mar-25
Unknown* 60 €15.84 SI Trade
11:39:13 - 14-Mar-25
Unknown* 653 €15.835 SI Trade
11:39:04 - 14-Mar-25
Unknown* 557 €15.835 SI Trade
11:39:04 - 14-Mar-25
Unknown* 290 €15.835 SI Trade
11:39:04 - 14-Mar-25
Unknown* 116 €15.835 SI Trade
11:39:04 - 14-Mar-25
Unknown* 281 €15.835 SI Trade
11:38:58 - 14-Mar-25
Unknown* 107 €15.835 SI Trade
11:38:58 - 14-Mar-25
Unknown* 39 €15.835 SI Trade
11:38:58 - 14-Mar-25
Unknown* 150 €15.825 SI Trade
11:37:52 - 14-Mar-25
Unknown* 21 €15.835 SI Trade
11:37:38 - 14-Mar-25
Unknown* 1,205 €15.825 SI Trade
11:37:09 - 14-Mar-25
Unknown* 281 €15.825 SI Trade
11:37:09 - 14-Mar-25
Unknown* 295 €15.825 SI Trade
11:37:09 - 14-Mar-25
Unknown* 66 €15.825 SI Trade
11:37:09 - 14-Mar-25
Unknown* 2 €15.82 SI Trade
11:37:08 - 14-Mar-25
Unknown* 665 €15.82 SI Trade
11:37:08 - 14-Mar-25
Unknown* 557 €15.82 SI Trade
11:37:08 - 14-Mar-25
Unknown* 276 €15.82 SI Trade
11:37:08 - 14-Mar-25
Unknown* 1,007 €15.815 SI Trade
11:37:05 - 14-Mar-25
Unknown* 429 €15.815 SI Trade
11:37:05 - 14-Mar-25
Unknown* 43 €15.815 SI Trade
11:36:35 - 14-Mar-25
Unknown* 21 €15.815 SI Trade
11:36:13 - 14-Mar-25
Unknown* 155 €15.825 SI Trade
11:34:29 - 14-Mar-25
Unknown* 139 €15.825 SI Trade
11:34:23 - 14-Mar-25
Unknown* 195 €15.825 SI Trade
11:34:23 - 14-Mar-25
Unknown* 90 €15.825 SI Trade
11:34:23 - 14-Mar-25
Unknown* 300 €15.82 SI Trade
11:33:42 - 14-Mar-25
Unknown* 600 €15.81 SI Trade
11:33:41 - 14-Mar-25
Unknown* 1,903 €15.815 SI Trade
11:33:41 - 14-Mar-25
Unknown* 154 €15.815 SI Trade
11:33:41 - 14-Mar-25
Unknown* 943 €15.815 SI Trade
11:33:41 - 14-Mar-25
Unknown* 30 €15.81 SI Trade
11:33:00 - 14-Mar-25
Unknown* 650 €15.805 SI Trade
11:33:00 - 14-Mar-25
Unknown* 850 €15.805 SI Trade
11:33:00 - 14-Mar-25
Unknown* 1,400 €15.80 SI Trade
11:32:50 - 14-Mar-25
Unknown* 1,000 €15.79 SI Trade
11:29:57 - 14-Mar-25
Unknown* 943 €15.785 SI Trade
11:28:40 - 14-Mar-25
Unknown* 557 €15.785 SI Trade
11:28:40 - 14-Mar-25
Unknown* 1,000 €15.775 SI Trade
11:26:46 - 14-Mar-25
Unknown* 190 €15.785 SI Trade
11:25:49 - 14-Mar-25
Unknown* 500 €15.775 SI Trade
11:25:31 - 14-Mar-25
Unknown* 1,432 €15.795 SI Trade
11:24:06 - 14-Mar-25
Unknown* 68 €15.795 SI Trade
11:24:06 - 14-Mar-25
Unknown* 1,500 €15.775 SI Trade
11:23:26 - 14-Mar-25
Unknown* 1,343 €15.785 SI Trade
11:20:17 - 14-Mar-25
Unknown* 194 €15.77 SI Trade
11:20:13 - 14-Mar-25
Unknown* 187 €15.77 SI Trade
11:20:13 - 14-Mar-25
Unknown* 100 €15.765 SI Trade
11:19:03 - 14-Mar-25
Unknown* 992 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 309 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 62 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 238 €15.745 SI Trade
11:18:55 - 14-Mar-25
Unknown* 462 €15.75 SI Trade
11:18:55 - 14-Mar-25
Unknown* 400 €15.755 SI Trade
11:18:52 - 14-Mar-25
Unknown* 120 €15.75 SI Trade
11:18:50 - 14-Mar-25
Unknown* 557 €15.75 SI Trade
11:18:50 - 14-Mar-25
Unknown* 73 €15.75 SI Trade
11:18:48 - 14-Mar-25
Unknown* 137 €15.755 SI Trade
11:18:48 - 14-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52