| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €18.755 | SI Trade |
12:51:37 - 22-Dec-25 |
| Unknown* | 1,155 | €18.75 | SI Trade |
12:38:20 - 22-Dec-25 |
| Unknown* | 799 | €18.765 | SI Trade |
11:46:55 - 22-Dec-25 |
| Unknown* | 50 | €18.745 | SI Trade |
10:22:54 - 22-Dec-25 |
| Unknown* | 0 | €18.745 | OTC Trade |
10:22:49 - 22-Dec-25 |
| Unknown* | 16 | €18.745 | SI Trade |
10:07:40 - 22-Dec-25 |
| Unknown* | 0 | €18.75 | OTC Trade |
09:25:02 - 22-Dec-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
09:24:58 - 22-Dec-25 |
| Unknown* | 333 | €18.74 | SI Trade |
09:06:46 - 22-Dec-25 |
| Unknown* | 4,466 | €18.735 | SI Trade |
09:06:46 - 22-Dec-25 |
| Unknown* | 201 | €18.73 | SI Trade |
09:06:46 - 22-Dec-25 |
| Unknown* | 2 | €18.725 | OTC Trade |
09:00:16 - 22-Dec-25 |
| Unknown* | 53 | €18.745 | SI Trade |
08:55:21 - 22-Dec-25 |
| Unknown* | 1,000 | €18.77 | SI Trade |
08:20:33 - 22-Dec-25 |
| Unknown* | 1 | €18.76 | SI Trade |
08:18:47 - 22-Dec-25 |
| Unknown* | 1 | €18.76 | SI Trade |
08:18:47 - 22-Dec-25 |
| Unknown* | 10 | €18.765 | SI Trade |
08:12:18 - 22-Dec-25 |
| Unknown* | 600 | €18.78 | SI Trade |
08:03:00 - 22-Dec-25 |
| Unknown* | 203 | €18.755 | SI Trade |
08:01:52 - 22-Dec-25 |
| Unknown* | 50 | €18.76 | SI Trade |
08:01:52 - 22-Dec-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 40,000 | €18.79 | SI Trade |
17:19:00 - 19-Dec-25 |
| Unknown* | 46,956 | €18.78 | SI Trade Negotiated Trade |
16:57:00 - 19-Dec-25 |
| Unknown* | 3,124 | €18.78 | SI Trade Negotiated Trade |
16:57:00 - 19-Dec-25 |
| Unknown* | 1,871 | €18.78 | SI Trade Negotiated Trade |
16:57:00 - 19-Dec-25 |
| Unknown* | 5,933 | €18.78 | SI Trade Negotiated Trade |
16:56:51 - 19-Dec-25 |
| Unknown* | 7,277 | €18.78 | SI Trade Negotiated Trade |
16:56:51 - 19-Dec-25 |
| Unknown* | 260 | €18.78 | SI Trade Negotiated Trade |
16:56:51 - 19-Dec-25 |
| Unknown* | 8,254 | €18.78 | Ordinary |
16:42:38 - 19-Dec-25 |
| Unknown* | 839 | €18.80 | SI Trade |
16:27:09 - 19-Dec-25 |
| Unknown* | 161 | €18.80 | SI Trade |
16:27:09 - 19-Dec-25 |
| Unknown* | 4 | €18.795 | OTC Trade |
16:17:44 - 19-Dec-25 |
| Unknown* | 1 | €18.71175 | Currency Conversion Negotiated Trade |
15:55:07 - 19-Dec-25 |
| Unknown* | 100 | €18.805 | SI Trade |
15:38:41 - 19-Dec-25 |
| Unknown* | 50 | €18.795 | SI Trade |
15:31:34 - 19-Dec-25 |
| Unknown* | 10 | €18.795 | SI Trade |
15:31:05 - 19-Dec-25 |
| Unknown* | 6 | €18.90691 | Currency Conversion Negotiated Trade |
15:14:44 - 19-Dec-25 |
| Unknown* | 251 | €18.785 | SI Trade |
14:56:09 - 19-Dec-25 |
| Unknown* | 179 | €18.79 | SI Trade |
14:56:09 - 19-Dec-25 |
| Unknown* | 2,322 | €18.785 | SI Trade |
12:46:30 - 19-Dec-25 |
| Unknown* | 1,678 | €18.79 | SI Trade |
12:46:30 - 19-Dec-25 |
| Unknown* | 2,000 | €18.795 | SI Trade |
12:43:31 - 19-Dec-25 |
| Unknown* | 7 | €18.79 | SI Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 45 | €18.785 | SI Trade |
11:31:52 - 19-Dec-25 |
| Unknown* | 5,735 | €18.78 | SI Trade |
10:40:59 - 19-Dec-25 |
| Unknown* | -5,735 | €0.00 | SI Trade Correction |
10:40:59 - 19-Dec-25 |
| Unknown* | 5,735 | €0.00 | SI Trade |
10:40:59 - 19-Dec-25 |
| Unknown* | 1,000 | €18.78 | SI Trade |
10:33:18 - 19-Dec-25 |
| Unknown* | 10 | €18.78 | SI Trade |
10:30:45 - 19-Dec-25 |
| Unknown* | 100 | €18.785 | SI Trade |
10:29:10 - 19-Dec-25 |
| Unknown* | 16,793 | €18.755 | SI Trade Negotiated Trade |
10:25:13 - 19-Dec-25 |
| Unknown* | -16,793 | €18.755 | SI Trade Correction Negotiated Trade |
10:25:13 - 19-Dec-25 |
| Unknown* | 25,000 | €18.79 | SI Trade |
09:17:07 - 19-Dec-25 |
| Unknown* | 15,000 | €18.79 | SI Trade |
08:36:05 - 19-Dec-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
08:30:41 - 19-Dec-25 |
| Unknown* | 4 | €18.78 | OTC Trade |
08:30:41 - 19-Dec-25 |
| Unknown* | 10 | €18.78 | SI Trade |
08:12:21 - 19-Dec-25 |
| Unknown* | 12 | €18.76 | SI Trade |
16:35:30 - 18-Dec-25 |
| Unknown* | 200 | €18.755 | SI Trade |
16:29:38 - 18-Dec-25 |
| Unknown* | 615 | €18.765 | SI Trade |
16:03:23 - 18-Dec-25 |
| Unknown* | 184 | €18.765 | SI Trade |
16:03:23 - 18-Dec-25 |
| Unknown* | 10 | €18.77 | SI Trade |
14:24:36 - 18-Dec-25 |
| Unknown* | 100 | €18.76 | SI Trade |
14:16:44 - 18-Dec-25 |
| Unknown* | 1,260 | €18.755 | SI Trade |
12:21:16 - 18-Dec-25 |
| Unknown* | 44 | €18.735 | SI Trade |
11:34:06 - 18-Dec-25 |
| Unknown* | 21 | €18.74 | OTC Trade |
11:06:51 - 18-Dec-25 |
| Unknown* | 544 | €18.74 | SI Trade |
10:44:40 - 18-Dec-25 |
| Unknown* | 100 | €18.74 | SI Trade |
10:36:35 - 18-Dec-25 |
| Unknown* | 555 | €18.745 | SI Trade |
10:30:28 - 18-Dec-25 |
| Unknown* | 23 | €18.735 | OTC Trade |
09:49:36 - 18-Dec-25 |
| Unknown* | 22 | €18.73 | SI Trade |
08:58:15 - 18-Dec-25 |
| Unknown* | 514 | €18.735 | SI Trade |
08:32:10 - 18-Dec-25 |
| Unknown* | 486 | €18.73 | SI Trade |
08:32:10 - 18-Dec-25 |
| Unknown* | 500 | €18.73 | SI Trade |
08:26:55 - 18-Dec-25 |
| Unknown* | 5,438 | €18.745 | SI Trade Negotiated Trade |
16:58:54 - 17-Dec-25 |
| Unknown* | 85,000 | €18.74125 | SI Trade |
16:49:29 - 17-Dec-25 |
| Unknown* | 85,000 | €18.7525 | SI Trade |
16:49:29 - 17-Dec-25 |
| Unknown* | 20,152 | €18.735 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Unknown* | 28 | €18.74 | SI Trade |
16:24:36 - 17-Dec-25 |
| Unknown* | 50,000 | €18.74375 | SI Trade |
16:23:25 - 17-Dec-25 |
| Unknown* | 50,000 | €18.755 | SI Trade |
16:23:25 - 17-Dec-25 |
| Unknown* | 10 | €18.75 | SI Trade |
16:17:45 - 17-Dec-25 |
| Unknown* | 85,000 | €18.7525 | SI Trade |
16:16:49 - 17-Dec-25 |
| Unknown* | 85,000 | €18.7525 | SI Trade |
16:16:49 - 17-Dec-25 |
| Unknown* | 50,000 | €18.755 | SI Trade |
16:12:31 - 17-Dec-25 |
| Unknown* | 50,000 | €18.755 | SI Trade |
16:12:31 - 17-Dec-25 |
| Unknown* | 1 | €18.91201 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Dec-25 |
| Unknown* | 1 | €18.73771 | Currency Conversion Negotiated Trade |
15:17:18 - 17-Dec-25 |
| Unknown* | 2 | €18.93862 | Currency Conversion Negotiated Trade |
15:17:17 - 17-Dec-25 |
| Unknown* | 54 | €18.775 | SI Trade |
14:37:24 - 17-Dec-25 |
| Unknown* | 20 | €18.77 | SI Trade |
14:04:42 - 17-Dec-25 |
| Unknown* | 300 | €18.78 | SI Trade |
13:46:44 - 17-Dec-25 |
| Unknown* | 13 | €18.76 | OTC Trade |
12:28:17 - 17-Dec-25 |
| Unknown* | 50,000 | €18.7575 | SI Trade |
12:24:29 - 17-Dec-25 |
| Unknown* | 50 | €18.755 | SI Trade |
12:18:05 - 17-Dec-25 |
| Unknown* | 266 | €18.76 | SI Trade |
12:04:01 - 17-Dec-25 |
| Unknown* | 200 | €18.76 | SI Trade |
11:29:09 - 17-Dec-25 |
| Unknown* | 85 | €18.75 | SI Trade |
10:41:00 - 17-Dec-25 |
| Unknown* | 200 | €18.755 | SI Trade |
09:13:13 - 17-Dec-25 |
| Unknown* | 549 | €18.75 | SI Trade |
09:12:52 - 17-Dec-25 |
| Unknown* | 651 | €18.755 | SI Trade |
09:12:52 - 17-Dec-25 |
| Unknown* | 10 | €18.75 | SI Trade |
08:26:08 - 17-Dec-25 |
| Unknown* | 14,997 | €18.75 | SI Trade Negotiated Trade |
17:05:02 - 16-Dec-25 |
| Unknown* | 400 | €18.745 | SI Trade |
16:28:26 - 16-Dec-25 |
| Unknown* | 10 | €18.735 | SI Trade |
15:42:57 - 16-Dec-25 |
| Unknown* | 120 | €18.735 | SI Trade |
15:38:57 - 16-Dec-25 |
| Unknown* | 100 | €18.73 | OTC Trade |
15:35:34 - 16-Dec-25 |
| Unknown* | 55 | €18.74 | SI Trade |
15:31:58 - 16-Dec-25 |
| Unknown* | 2 | €18.745 | OTC Trade |
14:58:09 - 16-Dec-25 |
| Unknown* | 1,000 | €18.735 | SI Trade |
14:53:46 - 16-Dec-25 |
| Unknown* | 140 | €18.735 | SI Trade |
14:46:32 - 16-Dec-25 |
| Unknown* | 500 | €18.735 | SI Trade |
14:41:53 - 16-Dec-25 |
| Unknown* | 50 | €18.745 | OTC Trade |
14:36:19 - 16-Dec-25 |
| Unknown* | 5 | €18.75 | SI Trade |
14:28:18 - 16-Dec-25 |
| Unknown* | 45 | €18.75 | SI Trade |
14:22:50 - 16-Dec-25 |
| Unknown* | 15 | €18.745 | OTC Trade |
14:14:31 - 16-Dec-25 |
| Unknown* | 50 | €18.71 | SI Trade |
12:19:53 - 16-Dec-25 |
| Unknown* | 200 | €18.71 | SI Trade |
12:16:26 - 16-Dec-25 |
| Unknown* | 11 | €18.70 | OTC Trade |
11:32:20 - 16-Dec-25 |
| Unknown* | 20 | €18.72 | SI Trade |
10:44:00 - 16-Dec-25 |
| Unknown* | 22 | €18.71 | SI Trade |
10:43:17 - 16-Dec-25 |
| Unknown* | 25,000 | €18.685 | SI Trade |
10:27:28 - 16-Dec-25 |
| Unknown* | 40 | €18.665 | OTC Trade |
09:58:33 - 16-Dec-25 |
| Unknown* | 394 | €18.68 | SI Trade |
09:29:12 - 16-Dec-25 |
| Unknown* | 2,106 | €18.685 | SI Trade |
09:29:12 - 16-Dec-25 |
| Unknown* | 200 | €18.65 | SI Trade |
09:07:19 - 16-Dec-25 |
| Unknown* | 1,500 | €18.66 | SI Trade |
08:59:23 - 16-Dec-25 |
| Unknown* | 674 | €18.66 | OTC Trade |
08:58:16 - 16-Dec-25 |
| Unknown* | 10 | €18.67 | SI Trade |
08:48:21 - 16-Dec-25 |
| Unknown* | 1,305 | €18.665 | SI Trade |
08:42:04 - 16-Dec-25 |
| Unknown* | 2,500 | €18.665 | SI Trade |
08:14:26 - 16-Dec-25 |
| Unknown* | 10 | €18.615 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 28,407 | €18.70 | SI Trade Negotiated Trade |
17:30:31 - 15-Dec-25 |
| Unknown* | 40,000 | €18.7425 | SI Trade |
17:10:25 - 15-Dec-25 |
| Unknown* | 1,000 | €18.665 | SI Trade |
15:57:18 - 15-Dec-25 |
| Unknown* | 30,000 | €18.66 | SI Trade |
15:28:18 - 15-Dec-25 |
| Unknown* | 1 | €18.74503 | Currency Conversion Negotiated Trade |
15:14:44 - 15-Dec-25 |
| Unknown* | 5 | €18.70 | SI Trade |
14:45:27 - 15-Dec-25 |
| Unknown* | 50 | €18.685 | SI Trade |
14:38:28 - 15-Dec-25 |
| Unknown* | 40,000 | €18.75375 | SI Trade |
13:59:48 - 15-Dec-25 |
| Unknown* | 40,000 | €18.7425 | SI Trade |
13:59:48 - 15-Dec-25 |
| Unknown* | 200 | €18.735 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 40,000 | €18.7425 | SI Trade |
13:37:49 - 15-Dec-25 |
| Unknown* | 40,000 | €18.7425 | SI Trade |
13:37:25 - 15-Dec-25 |
| Unknown* | 40,000 | €18.7425 | SI Trade |
13:37:25 - 15-Dec-25 |
| Unknown* | 250 | €18.735 | SI Trade |
13:14:32 - 15-Dec-25 |
| Unknown* | 10 | €18.74 | SI Trade |
13:12:24 - 15-Dec-25 |
| Unknown* | 200 | €18.735 | SI Trade |
13:04:28 - 15-Dec-25 |
| Unknown* | 160 | €18.745 | SI Trade |
13:03:29 - 15-Dec-25 |
| Unknown* | 67 | €18.735 | SI Trade |
12:54:50 - 15-Dec-25 |
| Unknown* | 11 | €18.74 | OTC Trade |
12:47:17 - 15-Dec-25 |
| Unknown* | 4 | €18.74 | SI Trade |
12:30:18 - 15-Dec-25 |
| Unknown* | 1,000 | €18.74 | SI Trade |
12:21:39 - 15-Dec-25 |
| Unknown* | 18 | €18.735 | SI Trade |
12:20:24 - 15-Dec-25 |
| Unknown* | 700 | €18.74 | SI Trade |
12:12:35 - 15-Dec-25 |
| Unknown* | 10 | €18.735 | SI Trade |
12:12:32 - 15-Dec-25 |
| Unknown* | 60,455 | €18.70094 | SI Trade |
11:18:04 - 15-Dec-25 |
| Unknown* | -60,455 | €0.00 | SI Trade Correction |
11:18:04 - 15-Dec-25 |
| Unknown* | 60,455 | €0.00 | SI Trade |
11:18:04 - 15-Dec-25 |
| Unknown* | 786 | €18.725 | SI Trade |
10:35:35 - 15-Dec-25 |
| Unknown* | 1,214 | €18.73 | SI Trade |
10:35:35 - 15-Dec-25 |
| Unknown* | 25 | €18.735 | SI Trade |
09:42:06 - 15-Dec-25 |
| Unknown* | 57 | €18.735 | SI Trade |
09:30:56 - 15-Dec-25 |
| Unknown* | 10 | €18.73 | SI Trade |
08:42:30 - 15-Dec-25 |
| Unknown* | 51 | €18.735 | SI Trade |
08:36:22 - 15-Dec-25 |
| Unknown* | 34 | €18.73 | SI Trade |
08:36:22 - 15-Dec-25 |
| Unknown* | 500 | €18.695 | SI Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 5 | €18.76 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 1 | €18.775 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 1,000 | €18.80 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 5,380 | €18.72 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 40,000 | €18.74938 | SI Trade |
16:35:52 - 12-Dec-25 |
| Unknown* | 40,000 | €18.73814 | SI Trade |
16:35:52 - 12-Dec-25 |
| Unknown* | 40,000 | €18.73814 | SI Trade Negotiated Trade |
16:35:52 - 12-Dec-25 |
| Unknown* | 40,000 | €18.73814 | SI Trade Negotiated Trade |
16:35:52 - 12-Dec-25 |
| Unknown* | 324 | €18.74 | SI Trade |
15:59:41 - 12-Dec-25 |
| Unknown* | 200 | €18.745 | SI Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 600 | €18.745 | SI Trade |
15:22:06 - 12-Dec-25 |
| Unknown* | 50 | €18.74 | SI Trade |
15:04:30 - 12-Dec-25 |
| Unknown* | 4 | €18.74 | SI Trade |
15:03:26 - 12-Dec-25 |
| Unknown* | 533 | €18.74 | SI Trade |
14:29:12 - 12-Dec-25 |
| Unknown* | 283 | €18.74 | SI Trade |
14:20:49 - 12-Dec-25 |
| Unknown* | 251 | €18.745 | SI Trade |
14:20:49 - 12-Dec-25 |
| Unknown* | 600 | €18.75 | SI Trade |
14:20:02 - 12-Dec-25 |
| Unknown* | 534 | €18.74 | SI Trade |
14:14:12 - 12-Dec-25 |
| Unknown* | 290 | €18.75 | SI Trade |
12:52:40 - 12-Dec-25 |
| Unknown* | 1 | €18.74 | SI Trade |
10:54:18 - 12-Dec-25 |
| Unknown* | 1 | €18.735 | SI Trade |
10:12:54 - 12-Dec-25 |
| Unknown* | 50 | €18.73 | SI Trade |
10:08:27 - 12-Dec-25 |
| Unknown* | 14 | €18.725 | OTC Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 14 | €18.725 | OTC Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 10 | €18.73 | SI Trade |
09:01:32 - 12-Dec-25 |
| Unknown* | 35 | €18.735 | SI Trade |
08:55:46 - 12-Dec-25 |
| Unknown* | 2 | €18.735 | OTC Trade |
08:52:23 - 12-Dec-25 |
| Unknown* | 20 | €18.745 | SI Trade |
08:34:28 - 12-Dec-25 |
| Unknown* | 27 | €18.755 | SI Trade |
08:18:43 - 12-Dec-25 |
| Unknown* | 43 | €18.75 | SI Trade |
08:18:43 - 12-Dec-25 |
| Unknown* | 300 | €18.755 | SI Trade |
08:16:25 - 12-Dec-25 |