Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 943 €15.785 SI Trade
11:28:40 - 14-Mar-25
Unknown* 557 €15.785 SI Trade
11:28:40 - 14-Mar-25
Unknown* 1,000 €15.775 SI Trade
11:26:46 - 14-Mar-25
Unknown* 190 €15.785 SI Trade
11:25:49 - 14-Mar-25
Unknown* 500 €15.775 SI Trade
11:25:31 - 14-Mar-25
Unknown* 1,432 €15.795 SI Trade
11:24:06 - 14-Mar-25
Unknown* 68 €15.795 SI Trade
11:24:06 - 14-Mar-25
Unknown* 1,500 €15.775 SI Trade
11:23:26 - 14-Mar-25
Unknown* 1,343 €15.785 SI Trade
11:20:17 - 14-Mar-25
Unknown* 194 €15.77 SI Trade
11:20:13 - 14-Mar-25
Unknown* 187 €15.77 SI Trade
11:20:13 - 14-Mar-25
Unknown* 100 €15.765 SI Trade
11:19:03 - 14-Mar-25
Unknown* 992 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 309 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 62 €15.755 SI Trade
11:18:55 - 14-Mar-25
Unknown* 238 €15.745 SI Trade
11:18:55 - 14-Mar-25
Unknown* 462 €15.75 SI Trade
11:18:55 - 14-Mar-25
Unknown* 400 €15.755 SI Trade
11:18:52 - 14-Mar-25
Unknown* 120 €15.75 SI Trade
11:18:50 - 14-Mar-25
Unknown* 557 €15.75 SI Trade
11:18:50 - 14-Mar-25
Unknown* 73 €15.75 SI Trade
11:18:48 - 14-Mar-25
Unknown* 137 €15.755 SI Trade
11:18:48 - 14-Mar-25
Unknown* 500 €15.74 SI Trade
11:17:39 - 14-Mar-25
Unknown* 400 €15.755 SI Trade
11:14:59 - 14-Mar-25
Unknown* 157 €15.785 SI Trade
11:14:51 - 14-Mar-25
Unknown* 300 €15.755 SI Trade
11:14:31 - 14-Mar-25
Unknown* 519 €15.805 SI Trade
11:12:31 - 14-Mar-25
Unknown* 1,367 €15.805 SI Trade
11:12:31 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:12:31 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:12:31 - 14-Mar-25
Unknown* 364 €15.795 SI Trade
11:11:55 - 14-Mar-25
Unknown* 636 €15.80 SI Trade
11:11:55 - 14-Mar-25
Unknown* 390 €15.80 SI Trade
11:11:35 - 14-Mar-25
Unknown* 180 €15.80 SI Trade
11:10:12 - 14-Mar-25
Unknown* 3,296 €15.78 SI Trade
11:10:06 - 14-Mar-25
Unknown* 154 €15.78 SI Trade
11:10:06 - 14-Mar-25
Unknown* 504 €15.82 SI Trade
11:07:35 - 14-Mar-25
Unknown* 180 €15.83 SI Trade
11:07:33 - 14-Mar-25
Unknown* 31 €15.82 SI Trade
11:07:23 - 14-Mar-25
Unknown* 26 €15.79 SI Trade
11:07:07 - 14-Mar-25
Unknown* 474 €15.795 SI Trade
11:07:07 - 14-Mar-25
Unknown* 898 €15.775 SI Trade
11:06:23 - 14-Mar-25
Unknown* 102 €15.77 SI Trade
11:06:23 - 14-Mar-25
Unknown* 25 €15.765 SI Trade
11:05:14 - 14-Mar-25
Unknown* 0 €15.77 OTC Trade
11:05:12 - 14-Mar-25
Unknown* 500 €15.745 SI Trade
11:03:51 - 14-Mar-25
Unknown* 350 €15.75 SI Trade
11:03:35 - 14-Mar-25
Unknown* 72 €15.735 SI Trade
11:03:34 - 14-Mar-25
Unknown* 135 €15.73 SI Trade
11:03:00 - 14-Mar-25
Unknown* 23 €15.70 OTC Trade
11:01:11 - 14-Mar-25
Unknown* 120 €15.72 SI Trade
11:00:46 - 14-Mar-25
Unknown* 505 €15.74 SI Trade
11:00:12 - 14-Mar-25
Unknown* 60 €15.74 SI Trade
10:59:53 - 14-Mar-25
Unknown* 150 €15.725 SI Trade
10:59:04 - 14-Mar-25
Unknown* 120 €15.68 SI Trade
10:55:00 - 14-Mar-25
Unknown* 100 €15.67 SI Trade
10:54:04 - 14-Mar-25
Unknown* 50 €15.66 SI Trade
10:53:57 - 14-Mar-25
Unknown* 1,685 €15.67 SI Trade
10:53:25 - 14-Mar-25
Unknown* 82 €15.67 SI Trade
10:52:11 - 14-Mar-25
Unknown* 68 €15.67 SI Trade
10:52:11 - 14-Mar-25
Unknown* 150 €15.65 SI Trade
10:52:07 - 14-Mar-25
Unknown* 75 €15.65 SI Trade
10:52:03 - 14-Mar-25
Unknown* 270 €15.65 SI Trade
10:52:03 - 14-Mar-25
Unknown* 90 €15.645 SI Trade
10:52:00 - 14-Mar-25
Unknown* 1,270 €15.625 SI Trade
10:51:44 - 14-Mar-25
Unknown* 400 €15.63 SI Trade
10:50:53 - 14-Mar-25
Unknown* 30 €15.62 SI Trade
10:50:52 - 14-Mar-25
Unknown* 101 €15.585 SI Trade
10:48:31 - 14-Mar-25
Unknown* 280 €15.585 SI Trade
10:48:31 - 14-Mar-25
Unknown* 200 €15.60 SI Trade
10:48:21 - 14-Mar-25
Unknown* 30 €15.61 SI Trade
10:46:31 - 14-Mar-25
Unknown* 31 €15.61 SI Trade
10:45:35 - 14-Mar-25
Unknown* 898 €15.60 SI Trade
10:44:58 - 14-Mar-25
Unknown* 60 €15.60 SI Trade
10:44:58 - 14-Mar-25
Unknown* 2 €15.60 SI Trade
10:44:58 - 14-Mar-25
Unknown* 45 €15.60 SI Trade
10:44:58 - 14-Mar-25
Unknown* 3,646 €15.585 SI Trade
10:44:24 - 14-Mar-25
Unknown* 354 €15.585 SI Trade
10:44:24 - 14-Mar-25
Unknown* 274 €15.58 SI Trade
10:43:30 - 14-Mar-25
Unknown* 90 €15.58 SI Trade
10:43:30 - 14-Mar-25
Unknown* 60 €15.58 SI Trade
10:43:30 - 14-Mar-25
Unknown* 146 €15.58 SI Trade
10:43:30 - 14-Mar-25
Unknown* 100 €15.57 SI Trade
10:43:09 - 14-Mar-25
Unknown* 400 €15.575 SI Trade
10:43:09 - 14-Mar-25
Unknown* 360 €15.575 SI Trade
10:42:16 - 14-Mar-25
Unknown* 250 €15.55 SI Trade
10:41:46 - 14-Mar-25
Unknown* 54 €15.52 SI Trade
10:41:02 - 14-Mar-25
Unknown* 100 €15.51 SI Trade
10:37:22 - 14-Mar-25
Unknown* 390 €15.485 SI Trade
10:37:06 - 14-Mar-25
Unknown* 24 €15.485 SI Trade
10:35:54 - 14-Mar-25
Unknown* 6 €15.49 SI Trade
10:35:26 - 14-Mar-25
Unknown* 400 €15.505 SI Trade
10:35:09 - 14-Mar-25
Unknown* 400 €15.50 SI Trade
10:34:16 - 14-Mar-25
Unknown* 270 €15.495 SI Trade
10:33:56 - 14-Mar-25
Unknown* 666 €15.505 SI Trade
10:32:53 - 14-Mar-25
Unknown* 604 €15.51 SI Trade
10:32:53 - 14-Mar-25
Unknown* 500 €15.555 SI Trade
10:29:47 - 14-Mar-25
Unknown* 290 €15.54 SI Trade
10:28:32 - 14-Mar-25
Unknown* 400 €15.555 SI Trade
10:26:46 - 14-Mar-25
Unknown* 196 €15.53 SI Trade
10:25:33 - 14-Mar-25
Unknown* 300 €15.525 SI Trade
10:25:19 - 14-Mar-25
Unknown* 6 €15.54 OTC Trade
10:23:13 - 14-Mar-25
Unknown* 45 €15.58 SI Trade
10:22:33 - 14-Mar-25
Unknown* 381 €15.53 SI Trade
10:20:10 - 14-Mar-25
Unknown* 90 €15.53 SI Trade
10:20:10 - 14-Mar-25
Unknown* 2,800 €15.53 SI Trade
10:19:29 - 14-Mar-25
Unknown* 600 €15.525 SI Trade
10:18:12 - 14-Mar-25
Unknown* 400 €15.53 SI Trade
10:18:12 - 14-Mar-25
Unknown* 400 €15.53 SI Trade
10:17:51 - 14-Mar-25
Unknown* 1,500 €15.54 SI Trade
10:09:45 - 14-Mar-25
Unknown* 1,000 €15.53 SI Trade
10:09:42 - 14-Mar-25
Unknown* 1,580 €15.535 SI Trade
10:08:18 - 14-Mar-25
Unknown* 2,487 €15.535 SI Trade
10:08:18 - 14-Mar-25
Unknown* 1,613 €15.53 SI Trade
10:08:18 - 14-Mar-25
Unknown* 754 €15.515 SI Trade
10:08:18 - 14-Mar-25
Unknown* 246 €15.52 SI Trade
10:08:18 - 14-Mar-25
Unknown* 60 €15.53 SI Trade
10:07:01 - 14-Mar-25
Unknown* 158 €15.52 SI Trade
10:07:00 - 14-Mar-25
Unknown* 142 €15.52 SI Trade
10:07:00 - 14-Mar-25
Unknown* 1,000 €15.47 SI Trade
10:05:51 - 14-Mar-25
Unknown* 400 €15.485 SI Trade
10:05:47 - 14-Mar-25
Unknown* 600 €15.475 SI Trade
10:05:40 - 14-Mar-25
Unknown* 300 €15.50 SI Trade
10:05:28 - 14-Mar-25
Unknown* 12 €15.50 SI Trade
10:05:28 - 14-Mar-25
Unknown* 300 €15.50 SI Trade
10:05:28 - 14-Mar-25
Unknown* 3,000 €15.50 SI Trade
10:05:28 - 14-Mar-25
Unknown* 360 €15.48 SI Trade
10:04:29 - 14-Mar-25
Unknown* 60 €15.48 SI Trade
10:04:29 - 14-Mar-25
Unknown* 600 €15.46 SI Trade
10:03:37 - 14-Mar-25
Unknown* 300 €15.46 SI Trade
10:03:37 - 14-Mar-25
Unknown* 33 €15.46 SI Trade
10:03:37 - 14-Mar-25
Unknown* 66 €15.46 SI Trade
10:03:37 - 14-Mar-25
Unknown* 84 €15.46 SI Trade
10:03:37 - 14-Mar-25
Unknown* 408 €15.45 SI Trade
10:03:36 - 14-Mar-25
Unknown* 192 €15.45 SI Trade
10:03:36 - 14-Mar-25
Unknown* 300 €15.45 SI Trade
10:03:36 - 14-Mar-25
Unknown* 600 €15.445 SI Trade
10:03:36 - 14-Mar-25
Unknown* 1,500 €15.44 SI Trade
10:03:36 - 14-Mar-25
Unknown* 74 €15.415 SI Trade
10:02:23 - 14-Mar-25
Unknown* 61 €15.415 SI Trade
10:01:53 - 14-Mar-25
Unknown* 18 €15.405 OTC Trade
10:01:45 - 14-Mar-25
Unknown* 300 €15.405 SI Trade
10:01:20 - 14-Mar-25
Unknown* 300 €15.40 SI Trade
10:00:04 - 14-Mar-25
Unknown* 240 €15.38 SI Trade
09:59:31 - 14-Mar-25
Unknown* 3 €15.38 SI Trade
09:59:31 - 14-Mar-25
Unknown* 75 €15.375 SI Trade
09:57:24 - 14-Mar-25
Unknown* 1 €15.34 SI Trade
09:54:36 - 14-Mar-25
Unknown* 8 €15.335 SI Trade
09:53:09 - 14-Mar-25
Unknown* 300 €15.335 SI Trade
09:53:09 - 14-Mar-25
Unknown* 2 €15.335 SI Trade
09:53:09 - 14-Mar-25
Unknown* 30 €15.33 SI Trade
09:52:31 - 14-Mar-25
Unknown* 20 €15.275 SI Trade
09:47:13 - 14-Mar-25
Unknown* 48 €15.28 SI Trade
09:46:44 - 14-Mar-25
Unknown* 312 €15.28 SI Trade
09:46:44 - 14-Mar-25
Unknown* 218 €15.315 SI Trade
09:42:03 - 14-Mar-25
Unknown* 3 €15.34 OTC Trade
09:35:51 - 14-Mar-25
Unknown* 150 €15.32 SI Trade
09:33:35 - 14-Mar-25
Unknown* 60 €15.325 SI Trade
09:32:15 - 14-Mar-25
Unknown* 13 €15.315 SI Trade
09:31:29 - 14-Mar-25
Unknown* 587 €15.32 SI Trade
09:31:29 - 14-Mar-25
Unknown* 148 €15.35 SI Trade
09:30:25 - 14-Mar-25
Unknown* 2 €15.35 SI Trade
09:30:25 - 14-Mar-25
Unknown* 18 €15.34 OTC Trade
09:30:08 - 14-Mar-25
Unknown* 90 €15.335 SI Trade
09:28:35 - 14-Mar-25
Unknown* 15 €15.345 SI Trade
09:22:17 - 14-Mar-25
Unknown* 195 €15.345 SI Trade
09:20:18 - 14-Mar-25
Unknown* 500 €15.325 SI Trade
09:18:09 - 14-Mar-25
Unknown* 30 €15.31 SI Trade
09:13:24 - 14-Mar-25
Unknown* 16 €15.315 SI Trade
09:11:42 - 14-Mar-25
Unknown* 739 €15.32 SI Trade
09:11:10 - 14-Mar-25
Unknown* 61 €15.315 SI Trade
09:11:10 - 14-Mar-25
Unknown* 72 €15.30 SI Trade
09:10:22 - 14-Mar-25
Unknown* 300 €15.30 SI Trade
09:10:22 - 14-Mar-25
Unknown* 800 €15.335 SI Trade
09:08:40 - 14-Mar-25
Unknown* 500 €15.305 SI Trade
09:06:51 - 14-Mar-25
Unknown* 700 €15.30 SI Trade
09:05:24 - 14-Mar-25
Unknown* 89 €15.32 SI Trade
09:02:40 - 14-Mar-25
Unknown* 154 €15.32 SI Trade
09:02:40 - 14-Mar-25
Unknown* 331 €15.30 SI Trade
09:01:18 - 14-Mar-25
Unknown* 226 €15.32 SI Trade
09:01:06 - 14-Mar-25
Unknown* 1,000 €15.32 SI Trade
09:00:55 - 14-Mar-25
Unknown* 241 €15.285 SI Trade
08:58:55 - 14-Mar-25
Unknown* 175 €15.295 SI Trade
08:58:17 - 14-Mar-25
Unknown* 125 €15.295 SI Trade
08:58:17 - 14-Mar-25
Unknown* 781 €15.315 SI Trade
08:58:11 - 14-Mar-25
Unknown* 719 €15.31 SI Trade
08:58:11 - 14-Mar-25
Unknown* 855 €15.315 SI Trade
08:57:43 - 14-Mar-25
Unknown* 145 €15.31 SI Trade
08:57:43 - 14-Mar-25
Unknown* 135 €15.31 SI Trade
08:57:40 - 14-Mar-25
Unknown* 75 €15.33 SI Trade
08:57:15 - 14-Mar-25
Unknown* 360 €15.32 SI Trade
08:56:30 - 14-Mar-25
Unknown* 100 €15.335 SI Trade
08:56:27 - 14-Mar-25
Unknown* 60 €15.33 SI Trade
08:55:44 - 14-Mar-25
Unknown* 1,000 €15.375 SI Trade
08:53:46 - 14-Mar-25
Unknown* 78 €15.37 SI Trade
08:53:39 - 14-Mar-25
Unknown* 90 €15.38 SI Trade
08:53:39 - 14-Mar-25
Unknown* 381 €15.39 SI Trade
08:52:52 - 14-Mar-25
Unknown* 90 €15.395 SI Trade
08:52:51 - 14-Mar-25
Unknown* 0 €15.41 OTC Trade
08:52:34 - 14-Mar-25
Unknown* 150 €15.405 SI Trade
08:52:26 - 14-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14