| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €15.98 | SI Trade |
14:04:03 - 14-Mar-25 |
| Unknown* | 222 | €15.98 | SI Trade |
14:04:03 - 14-Mar-25 |
| Unknown* | 130 | €15.98 | SI Trade |
14:02:27 - 14-Mar-25 |
| Unknown* | 60 | €15.99 | SI Trade |
14:00:25 - 14-Mar-25 |
| Unknown* | 59 | €15.97 | SI Trade |
14:00:00 - 14-Mar-25 |
| Unknown* | 541 | €15.97 | SI Trade |
14:00:00 - 14-Mar-25 |
| Unknown* | 33 | €15.975 | SI Trade |
14:00:00 - 14-Mar-25 |
| Unknown* | 90 | €16.00 | SI Trade |
13:59:15 - 14-Mar-25 |
| Unknown* | 15 | €16.00 | SI Trade |
13:59:15 - 14-Mar-25 |
| Unknown* | 60 | €16.00 | SI Trade |
13:59:15 - 14-Mar-25 |
| Unknown* | 200 | €15.995 | SI Trade |
13:55:19 - 14-Mar-25 |
| Unknown* | 387 | €15.99 | SI Trade |
13:55:04 - 14-Mar-25 |
| Unknown* | 1,050 | €15.985 | SI Trade |
13:54:21 - 14-Mar-25 |
| Unknown* | 110 | €15.985 | SI Trade |
13:46:35 - 14-Mar-25 |
| Unknown* | 135 | €15.985 | SI Trade |
13:45:37 - 14-Mar-25 |
| Unknown* | 100 | €15.97 | SI Trade |
13:45:06 - 14-Mar-25 |
| Unknown* | 30 | €15.97 | SI Trade |
13:44:53 - 14-Mar-25 |
| Unknown* | 920 | €15.985 | SI Trade |
13:43:56 - 14-Mar-25 |
| Unknown* | 195 | €15.98 | SI Trade |
13:43:22 - 14-Mar-25 |
| Unknown* | 33 | €16.00 | SI Trade |
13:42:59 - 14-Mar-25 |
| Unknown* | 171 | €15.995 | SI Trade |
13:42:59 - 14-Mar-25 |
| Unknown* | 800 | €16.00 | SI Trade |
13:41:00 - 14-Mar-25 |
| Unknown* | 2,150 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 1,315 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 75 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 90 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 105 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 30 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 55 | €16.00 | SI Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 64 | €15.985 | SI Trade |
13:40:04 - 14-Mar-25 |
| Unknown* | 50 | €15.975 | SI Trade |
13:39:36 - 14-Mar-25 |
| Unknown* | 116 | €15.985 | SI Trade |
13:38:43 - 14-Mar-25 |
| Unknown* | 7 | €15.995 | SI Trade |
13:37:36 - 14-Mar-25 |
| Unknown* | 150 | €15.99 | SI Trade |
13:37:36 - 14-Mar-25 |
| Unknown* | 15 | €15.99 | SI Trade |
13:37:36 - 14-Mar-25 |
| Unknown* | 1,500 | €15.98 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 750 | €15.985 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 600 | €15.98 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 390 | €15.985 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 42 | €15.98 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 270 | €15.98 | SI Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 800 | €15.96 | SI Trade |
13:35:29 - 14-Mar-25 |
| Unknown* | 500 | €15.94 | SI Trade |
13:34:04 - 14-Mar-25 |
| Unknown* | 60 | €15.95 | SI Trade |
13:34:03 - 14-Mar-25 |
| Unknown* | 300 | €15.92 | SI Trade |
13:32:25 - 14-Mar-25 |
| Unknown* | 150 | €15.93 | SI Trade |
13:31:43 - 14-Mar-25 |
| Unknown* | 70 | €15.94 | SI Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 225 | €15.95 | SI Trade |
13:26:39 - 14-Mar-25 |
| Unknown* | 67 | €15.95 | SI Trade |
13:26:39 - 14-Mar-25 |
| Unknown* | 30 | €15.94 | SI Trade |
13:26:35 - 14-Mar-25 |
| Unknown* | 1,001 | €15.925 | SI Trade |
13:26:09 - 14-Mar-25 |
| Unknown* | 700 | €15.925 | SI Trade |
13:26:09 - 14-Mar-25 |
| Unknown* | 3 | €15.925 | SI Trade |
13:26:09 - 14-Mar-25 |
| Unknown* | 800 | €15.90 | SI Trade |
13:25:24 - 14-Mar-25 |
| Unknown* | 30 | €15.885 | SI Trade |
13:25:04 - 14-Mar-25 |
| Unknown* | 128 | €15.875 | SI Trade |
13:24:42 - 14-Mar-25 |
| Unknown* | 0 | €15.87 | OTC Trade |
13:20:05 - 14-Mar-25 |
| Unknown* | 1,000 | €15.87 | SI Trade |
13:19:51 - 14-Mar-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
13:18:40 - 14-Mar-25 |
| Unknown* | 1 | €15.88 | OTC Trade |
13:18:40 - 14-Mar-25 |
| Unknown* | 200 | €15.895 | SI Trade |
13:13:42 - 14-Mar-25 |
| Unknown* | 43 | €15.89 | SI Trade |
13:13:41 - 14-Mar-25 |
| Unknown* | 394 | €15.895 | SI Trade |
13:13:41 - 14-Mar-25 |
| Unknown* | 171 | €15.89 | SI Trade |
13:13:41 - 14-Mar-25 |
| Unknown* | 56 | €15.895 | SI Trade |
13:13:41 - 14-Mar-25 |
| Unknown* | 378 | €15.91 | SI Trade |
13:13:37 - 14-Mar-25 |
| Unknown* | 66 | €15.93 | SI Trade |
13:11:37 - 14-Mar-25 |
| Unknown* | 450 | €15.925 | SI Trade |
13:11:21 - 14-Mar-25 |
| Unknown* | 100 | €15.915 | SI Trade |
13:09:29 - 14-Mar-25 |
| Unknown* | 1,000 | €15.925 | SI Trade |
13:09:09 - 14-Mar-25 |
| Unknown* | 180 | €15.92 | SI Trade |
13:09:06 - 14-Mar-25 |
| Unknown* | 1,000 | €15.92 | SI Trade |
13:06:06 - 14-Mar-25 |
| Unknown* | 100 | €15.905 | SI Trade |
13:04:33 - 14-Mar-25 |
| Unknown* | 200 | €15.91 | SI Trade |
13:04:20 - 14-Mar-25 |
| Unknown* | 86 | €15.89 | SI Trade |
13:03:32 - 14-Mar-25 |
| Unknown* | 1,000 | €15.895 | SI Trade |
13:02:08 - 14-Mar-25 |
| Unknown* | 1,500 | €15.89 | SI Trade |
13:02:06 - 14-Mar-25 |
| Unknown* | 200 | €15.915 | SI Trade |
12:59:59 - 14-Mar-25 |
| Unknown* | 300 | €15.915 | SI Trade |
12:59:27 - 14-Mar-25 |
| Unknown* | 300 | €15.92 | SI Trade |
12:58:49 - 14-Mar-25 |
| Unknown* | 100 | €15.925 | SI Trade |
12:58:09 - 14-Mar-25 |
| Unknown* | 30 | €15.95 | SI Trade |
12:53:16 - 14-Mar-25 |
| Unknown* | 400 | €15.94 | SI Trade |
12:53:05 - 14-Mar-25 |
| Unknown* | 21 | €15.94 | SI Trade |
12:52:46 - 14-Mar-25 |
| Unknown* | 184 | €15.94 | SI Trade |
12:52:46 - 14-Mar-25 |
| Unknown* | 91 | €15.94 | SI Trade |
12:52:46 - 14-Mar-25 |
| Unknown* | 154 | €15.94 | SI Trade |
12:52:46 - 14-Mar-25 |
| Unknown* | 100 | €15.94 | SI Trade |
12:52:22 - 14-Mar-25 |
| Unknown* | 1,000 | €15.935 | SI Trade |
12:50:48 - 14-Mar-25 |
| Unknown* | 901 | €15.94 | SI Trade |
12:48:46 - 14-Mar-25 |
| Unknown* | 78 | €15.935 | SI Trade |
12:48:27 - 14-Mar-25 |
| Unknown* | 1,222 | €15.94 | SI Trade |
12:48:27 - 14-Mar-25 |
| Unknown* | 30 | €15.95 | SI Trade |
12:47:25 - 14-Mar-25 |
| Unknown* | 30 | €15.94 | SI Trade |
12:47:00 - 14-Mar-25 |
| Unknown* | 210 | €15.94 | SI Trade |
12:47:00 - 14-Mar-25 |
| Unknown* | 9 | €15.92 | SI Trade |
12:45:19 - 14-Mar-25 |
| Unknown* | 824 | €15.92 | SI Trade |
12:45:08 - 14-Mar-25 |
| Unknown* | 376 | €15.92 | SI Trade |
12:45:08 - 14-Mar-25 |
| Unknown* | 320 | €15.905 | SI Trade |
12:44:17 - 14-Mar-25 |
| Unknown* | 99 | €15.935 | SI Trade |
12:43:58 - 14-Mar-25 |
| Unknown* | 200 | €15.92 | SI Trade |
12:43:38 - 14-Mar-25 |
| Unknown* | 30 | €15.92 | SI Trade |
12:43:34 - 14-Mar-25 |
| Unknown* | 210 | €15.92 | SI Trade |
12:43:34 - 14-Mar-25 |
| Unknown* | 30 | €15.91 | SI Trade |
12:43:27 - 14-Mar-25 |
| Unknown* | 9 | €15.90 | SI Trade |
12:43:19 - 14-Mar-25 |
| Unknown* | 4 | €15.90 | SI Trade |
12:43:19 - 14-Mar-25 |
| Unknown* | 45 | €15.90 | SI Trade |
12:43:19 - 14-Mar-25 |
| Unknown* | 150 | €15.90 | SI Trade |
12:43:19 - 14-Mar-25 |
| Unknown* | 70 | €15.90 | SI Trade |
12:42:29 - 14-Mar-25 |
| Unknown* | 500 | €15.89 | SI Trade |
12:42:26 - 14-Mar-25 |
| Unknown* | 536 | €15.89 | SI Trade |
12:42:16 - 14-Mar-25 |
| Unknown* | 964 | €15.89 | SI Trade |
12:42:16 - 14-Mar-25 |
| Unknown* | 49 | €15.885 | SI Trade |
12:41:53 - 14-Mar-25 |
| Unknown* | 371 | €15.885 | SI Trade |
12:41:53 - 14-Mar-25 |
| Unknown* | 232 | €15.865 | SI Trade |
12:38:55 - 14-Mar-25 |
| Unknown* | 2,768 | €15.87 | SI Trade |
12:38:55 - 14-Mar-25 |
| Unknown* | 33 | €15.88 | SI Trade |
12:37:13 - 14-Mar-25 |
| Unknown* | 4,600 | €15.875 | SI Trade |
12:36:50 - 14-Mar-25 |
| Unknown* | 400 | €15.875 | SI Trade |
12:36:50 - 14-Mar-25 |
| Unknown* | 180 | €15.86 | SI Trade |
12:36:29 - 14-Mar-25 |
| Unknown* | 267 | €15.855 | SI Trade |
12:36:23 - 14-Mar-25 |
| Unknown* | 48 | €15.855 | SI Trade |
12:36:23 - 14-Mar-25 |
| Unknown* | 45 | €15.85 | SI Trade |
12:35:53 - 14-Mar-25 |
| Unknown* | 70 | €15.84 | SI Trade |
12:35:27 - 14-Mar-25 |
| Unknown* | 435 | €15.855 | SI Trade |
12:34:53 - 14-Mar-25 |
| Unknown* | 250 | €15.845 | SI Trade |
12:33:53 - 14-Mar-25 |
| Unknown* | 5 | €15.86 | OTC Trade |
12:31:14 - 14-Mar-25 |
| Unknown* | 87 | €15.85 | SI Trade |
12:29:26 - 14-Mar-25 |
| Unknown* | 100 | €15.83 | SI Trade |
12:27:08 - 14-Mar-25 |
| Unknown* | 600 | €15.855 | SI Trade |
12:25:09 - 14-Mar-25 |
| Unknown* | 200 | €15.855 | SI Trade |
12:24:41 - 14-Mar-25 |
| Unknown* | 452 | €15.84 | SI Trade |
12:23:45 - 14-Mar-25 |
| Unknown* | 548 | €15.845 | SI Trade |
12:23:45 - 14-Mar-25 |
| Unknown* | 110 | €15.835 | SI Trade |
12:22:18 - 14-Mar-25 |
| Unknown* | 70 | €15.84 | SI Trade |
12:22:13 - 14-Mar-25 |
| Unknown* | 289 | €15.84 | SI Trade |
12:21:23 - 14-Mar-25 |
| Unknown* | 70 | €15.825 | SI Trade |
12:18:59 - 14-Mar-25 |
| Unknown* | 30 | €15.82 | SI Trade |
12:18:39 - 14-Mar-25 |
| Unknown* | 1 | €15.84 | SI Trade |
12:15:40 - 14-Mar-25 |
| Unknown* | 120 | €15.835 | SI Trade |
12:14:47 - 14-Mar-25 |
| Unknown* | 75 | €15.84 | SI Trade |
12:14:23 - 14-Mar-25 |
| Unknown* | 2 | €15.835 | OTC Trade |
12:11:44 - 14-Mar-25 |
| Unknown* | 2 | €15.835 | OTC Trade |
12:11:06 - 14-Mar-25 |
| Unknown* | 0 | €15.825 | OTC Trade |
12:10:33 - 14-Mar-25 |
| Unknown* | 2 | €15.86 | OTC Trade |
12:08:59 - 14-Mar-25 |
| Unknown* | 25 | €15.865 | SI Trade |
12:08:46 - 14-Mar-25 |
| Unknown* | 123 | €15.855 | SI Trade |
12:08:37 - 14-Mar-25 |
| Unknown* | 1,127 | €15.86 | SI Trade |
12:08:37 - 14-Mar-25 |
| Unknown* | 0 | €15.87 | OTC Trade |
12:07:35 - 14-Mar-25 |
| Unknown* | 200 | €15.87 | SI Trade |
12:07:34 - 14-Mar-25 |
| Unknown* | 296 | €15.875 | SI Trade |
12:07:20 - 14-Mar-25 |
| Unknown* | 32 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 4 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 30 | €15.85 | SI Trade |
12:05:25 - 14-Mar-25 |
| Unknown* | 780 | €15.88 | SI Trade |
12:04:35 - 14-Mar-25 |
| Unknown* | 7 | €15.875 | SI Trade |
12:04:35 - 14-Mar-25 |
| Unknown* | 13 | €15.855 | SI Trade |
12:04:07 - 14-Mar-25 |
| Unknown* | 105 | €15.86 | SI Trade |
12:03:43 - 14-Mar-25 |
| Unknown* | 1,257 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 6 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 243 | €15.85 | SI Trade |
12:02:37 - 14-Mar-25 |
| Unknown* | 1,500 | €15.84 | SI Trade |
12:01:58 - 14-Mar-25 |
| Unknown* | 1,032 | €15.835 | SI Trade |
12:01:33 - 14-Mar-25 |
| Unknown* | 430 | €15.835 | SI Trade |
12:01:33 - 14-Mar-25 |
| Unknown* | 38 | €15.835 | SI Trade |
12:01:03 - 14-Mar-25 |
| Unknown* | 150 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 570 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 1,500 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 126 | €15.85 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 2 | €15.855 | OTC Trade |
11:57:44 - 14-Mar-25 |
| Unknown* | 1 | €15.85 | OTC Trade |
11:57:26 - 14-Mar-25 |
| Unknown* | 300 | €15.82 | SI Trade |
11:53:08 - 14-Mar-25 |
| Unknown* | 175 | €15.83 | SI Trade |
11:51:34 - 14-Mar-25 |
| Unknown* | 250 | €15.815 | SI Trade |
11:50:30 - 14-Mar-25 |
| Unknown* | 15 | €15.83 | SI Trade |
11:50:06 - 14-Mar-25 |
| Unknown* | 103 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 1,500 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 45 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 240 | €15.84 | SI Trade |
11:49:35 - 14-Mar-25 |
| Unknown* | 352 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 284 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 557 | €15.815 | SI Trade |
11:49:33 - 14-Mar-25 |
| Unknown* | 307 | €15.815 | SI Trade |
11:48:44 - 14-Mar-25 |
| Unknown* | 36 | €15.81 | SI Trade |
11:48:43 - 14-Mar-25 |
| Unknown* | 354 | €15.81 | SI Trade |
11:48:43 - 14-Mar-25 |
| Unknown* | 110 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 276 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:47:50 - 14-Mar-25 |
| Unknown* | 620 | €15.795 | SI Trade |
11:46:50 - 14-Mar-25 |
| Unknown* | 300 | €15.76 | SI Trade |
11:43:25 - 14-Mar-25 |
| Unknown* | 300 | €15.765 | SI Trade |
11:42:05 - 14-Mar-25 |
| Unknown* | 866 | €15.775 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 68 | €15.785 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 634 | €15.78 | SI Trade |
11:41:13 - 14-Mar-25 |
| Unknown* | 500 | €15.80 | SI Trade |
11:41:10 - 14-Mar-25 |
| Unknown* | 1,978 | €15.825 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 3,508 | €15.82 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 1,514 | €15.815 | SI Trade |
11:40:38 - 14-Mar-25 |
| Unknown* | 500 | €15.83 | SI Trade |
11:40:06 - 14-Mar-25 |