| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 943 | €15.785 | SI Trade |
11:28:40 - 14-Mar-25 |
| Unknown* | 557 | €15.785 | SI Trade |
11:28:40 - 14-Mar-25 |
| Unknown* | 1,000 | €15.775 | SI Trade |
11:26:46 - 14-Mar-25 |
| Unknown* | 190 | €15.785 | SI Trade |
11:25:49 - 14-Mar-25 |
| Unknown* | 500 | €15.775 | SI Trade |
11:25:31 - 14-Mar-25 |
| Unknown* | 1,432 | €15.795 | SI Trade |
11:24:06 - 14-Mar-25 |
| Unknown* | 68 | €15.795 | SI Trade |
11:24:06 - 14-Mar-25 |
| Unknown* | 1,500 | €15.775 | SI Trade |
11:23:26 - 14-Mar-25 |
| Unknown* | 1,343 | €15.785 | SI Trade |
11:20:17 - 14-Mar-25 |
| Unknown* | 194 | €15.77 | SI Trade |
11:20:13 - 14-Mar-25 |
| Unknown* | 187 | €15.77 | SI Trade |
11:20:13 - 14-Mar-25 |
| Unknown* | 100 | €15.765 | SI Trade |
11:19:03 - 14-Mar-25 |
| Unknown* | 992 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 309 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 62 | €15.755 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 238 | €15.745 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 462 | €15.75 | SI Trade |
11:18:55 - 14-Mar-25 |
| Unknown* | 400 | €15.755 | SI Trade |
11:18:52 - 14-Mar-25 |
| Unknown* | 120 | €15.75 | SI Trade |
11:18:50 - 14-Mar-25 |
| Unknown* | 557 | €15.75 | SI Trade |
11:18:50 - 14-Mar-25 |
| Unknown* | 73 | €15.75 | SI Trade |
11:18:48 - 14-Mar-25 |
| Unknown* | 137 | €15.755 | SI Trade |
11:18:48 - 14-Mar-25 |
| Unknown* | 500 | €15.74 | SI Trade |
11:17:39 - 14-Mar-25 |
| Unknown* | 400 | €15.755 | SI Trade |
11:14:59 - 14-Mar-25 |
| Unknown* | 157 | €15.785 | SI Trade |
11:14:51 - 14-Mar-25 |
| Unknown* | 300 | €15.755 | SI Trade |
11:14:31 - 14-Mar-25 |
| Unknown* | 519 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 1,367 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 557 | €15.805 | SI Trade |
11:12:31 - 14-Mar-25 |
| Unknown* | 364 | €15.795 | SI Trade |
11:11:55 - 14-Mar-25 |
| Unknown* | 636 | €15.80 | SI Trade |
11:11:55 - 14-Mar-25 |
| Unknown* | 390 | €15.80 | SI Trade |
11:11:35 - 14-Mar-25 |
| Unknown* | 180 | €15.80 | SI Trade |
11:10:12 - 14-Mar-25 |
| Unknown* | 3,296 | €15.78 | SI Trade |
11:10:06 - 14-Mar-25 |
| Unknown* | 154 | €15.78 | SI Trade |
11:10:06 - 14-Mar-25 |
| Unknown* | 504 | €15.82 | SI Trade |
11:07:35 - 14-Mar-25 |
| Unknown* | 180 | €15.83 | SI Trade |
11:07:33 - 14-Mar-25 |
| Unknown* | 31 | €15.82 | SI Trade |
11:07:23 - 14-Mar-25 |
| Unknown* | 26 | €15.79 | SI Trade |
11:07:07 - 14-Mar-25 |
| Unknown* | 474 | €15.795 | SI Trade |
11:07:07 - 14-Mar-25 |
| Unknown* | 898 | €15.775 | SI Trade |
11:06:23 - 14-Mar-25 |
| Unknown* | 102 | €15.77 | SI Trade |
11:06:23 - 14-Mar-25 |
| Unknown* | 25 | €15.765 | SI Trade |
11:05:14 - 14-Mar-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
11:05:12 - 14-Mar-25 |
| Unknown* | 500 | €15.745 | SI Trade |
11:03:51 - 14-Mar-25 |
| Unknown* | 350 | €15.75 | SI Trade |
11:03:35 - 14-Mar-25 |
| Unknown* | 72 | €15.735 | SI Trade |
11:03:34 - 14-Mar-25 |
| Unknown* | 135 | €15.73 | SI Trade |
11:03:00 - 14-Mar-25 |
| Unknown* | 23 | €15.70 | OTC Trade |
11:01:11 - 14-Mar-25 |
| Unknown* | 120 | €15.72 | SI Trade |
11:00:46 - 14-Mar-25 |
| Unknown* | 505 | €15.74 | SI Trade |
11:00:12 - 14-Mar-25 |
| Unknown* | 60 | €15.74 | SI Trade |
10:59:53 - 14-Mar-25 |
| Unknown* | 150 | €15.725 | SI Trade |
10:59:04 - 14-Mar-25 |
| Unknown* | 120 | €15.68 | SI Trade |
10:55:00 - 14-Mar-25 |
| Unknown* | 100 | €15.67 | SI Trade |
10:54:04 - 14-Mar-25 |
| Unknown* | 50 | €15.66 | SI Trade |
10:53:57 - 14-Mar-25 |
| Unknown* | 1,685 | €15.67 | SI Trade |
10:53:25 - 14-Mar-25 |
| Unknown* | 82 | €15.67 | SI Trade |
10:52:11 - 14-Mar-25 |
| Unknown* | 68 | €15.67 | SI Trade |
10:52:11 - 14-Mar-25 |
| Unknown* | 150 | €15.65 | SI Trade |
10:52:07 - 14-Mar-25 |
| Unknown* | 75 | €15.65 | SI Trade |
10:52:03 - 14-Mar-25 |
| Unknown* | 270 | €15.65 | SI Trade |
10:52:03 - 14-Mar-25 |
| Unknown* | 90 | €15.645 | SI Trade |
10:52:00 - 14-Mar-25 |
| Unknown* | 1,270 | €15.625 | SI Trade |
10:51:44 - 14-Mar-25 |
| Unknown* | 400 | €15.63 | SI Trade |
10:50:53 - 14-Mar-25 |
| Unknown* | 30 | €15.62 | SI Trade |
10:50:52 - 14-Mar-25 |
| Unknown* | 101 | €15.585 | SI Trade |
10:48:31 - 14-Mar-25 |
| Unknown* | 280 | €15.585 | SI Trade |
10:48:31 - 14-Mar-25 |
| Unknown* | 200 | €15.60 | SI Trade |
10:48:21 - 14-Mar-25 |
| Unknown* | 30 | €15.61 | SI Trade |
10:46:31 - 14-Mar-25 |
| Unknown* | 31 | €15.61 | SI Trade |
10:45:35 - 14-Mar-25 |
| Unknown* | 898 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 60 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 2 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 45 | €15.60 | SI Trade |
10:44:58 - 14-Mar-25 |
| Unknown* | 3,646 | €15.585 | SI Trade |
10:44:24 - 14-Mar-25 |
| Unknown* | 354 | €15.585 | SI Trade |
10:44:24 - 14-Mar-25 |
| Unknown* | 274 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 90 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 60 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 146 | €15.58 | SI Trade |
10:43:30 - 14-Mar-25 |
| Unknown* | 100 | €15.57 | SI Trade |
10:43:09 - 14-Mar-25 |
| Unknown* | 400 | €15.575 | SI Trade |
10:43:09 - 14-Mar-25 |
| Unknown* | 360 | €15.575 | SI Trade |
10:42:16 - 14-Mar-25 |
| Unknown* | 250 | €15.55 | SI Trade |
10:41:46 - 14-Mar-25 |
| Unknown* | 54 | €15.52 | SI Trade |
10:41:02 - 14-Mar-25 |
| Unknown* | 100 | €15.51 | SI Trade |
10:37:22 - 14-Mar-25 |
| Unknown* | 390 | €15.485 | SI Trade |
10:37:06 - 14-Mar-25 |
| Unknown* | 24 | €15.485 | SI Trade |
10:35:54 - 14-Mar-25 |
| Unknown* | 6 | €15.49 | SI Trade |
10:35:26 - 14-Mar-25 |
| Unknown* | 400 | €15.505 | SI Trade |
10:35:09 - 14-Mar-25 |
| Unknown* | 400 | €15.50 | SI Trade |
10:34:16 - 14-Mar-25 |
| Unknown* | 270 | €15.495 | SI Trade |
10:33:56 - 14-Mar-25 |
| Unknown* | 666 | €15.505 | SI Trade |
10:32:53 - 14-Mar-25 |
| Unknown* | 604 | €15.51 | SI Trade |
10:32:53 - 14-Mar-25 |
| Unknown* | 500 | €15.555 | SI Trade |
10:29:47 - 14-Mar-25 |
| Unknown* | 290 | €15.54 | SI Trade |
10:28:32 - 14-Mar-25 |
| Unknown* | 400 | €15.555 | SI Trade |
10:26:46 - 14-Mar-25 |
| Unknown* | 196 | €15.53 | SI Trade |
10:25:33 - 14-Mar-25 |
| Unknown* | 300 | €15.525 | SI Trade |
10:25:19 - 14-Mar-25 |
| Unknown* | 6 | €15.54 | OTC Trade |
10:23:13 - 14-Mar-25 |
| Unknown* | 45 | €15.58 | SI Trade |
10:22:33 - 14-Mar-25 |
| Unknown* | 381 | €15.53 | SI Trade |
10:20:10 - 14-Mar-25 |
| Unknown* | 90 | €15.53 | SI Trade |
10:20:10 - 14-Mar-25 |
| Unknown* | 2,800 | €15.53 | SI Trade |
10:19:29 - 14-Mar-25 |
| Unknown* | 600 | €15.525 | SI Trade |
10:18:12 - 14-Mar-25 |
| Unknown* | 400 | €15.53 | SI Trade |
10:18:12 - 14-Mar-25 |
| Unknown* | 400 | €15.53 | SI Trade |
10:17:51 - 14-Mar-25 |
| Unknown* | 1,500 | €15.54 | SI Trade |
10:09:45 - 14-Mar-25 |
| Unknown* | 1,000 | €15.53 | SI Trade |
10:09:42 - 14-Mar-25 |
| Unknown* | 1,580 | €15.535 | SI Trade |
10:08:18 - 14-Mar-25 |
| Unknown* | 2,487 | €15.535 | SI Trade |
10:08:18 - 14-Mar-25 |
| Unknown* | 1,613 | €15.53 | SI Trade |
10:08:18 - 14-Mar-25 |
| Unknown* | 754 | €15.515 | SI Trade |
10:08:18 - 14-Mar-25 |
| Unknown* | 246 | €15.52 | SI Trade |
10:08:18 - 14-Mar-25 |
| Unknown* | 60 | €15.53 | SI Trade |
10:07:01 - 14-Mar-25 |
| Unknown* | 158 | €15.52 | SI Trade |
10:07:00 - 14-Mar-25 |
| Unknown* | 142 | €15.52 | SI Trade |
10:07:00 - 14-Mar-25 |
| Unknown* | 1,000 | €15.47 | SI Trade |
10:05:51 - 14-Mar-25 |
| Unknown* | 400 | €15.485 | SI Trade |
10:05:47 - 14-Mar-25 |
| Unknown* | 600 | €15.475 | SI Trade |
10:05:40 - 14-Mar-25 |
| Unknown* | 300 | €15.50 | SI Trade |
10:05:28 - 14-Mar-25 |
| Unknown* | 12 | €15.50 | SI Trade |
10:05:28 - 14-Mar-25 |
| Unknown* | 300 | €15.50 | SI Trade |
10:05:28 - 14-Mar-25 |
| Unknown* | 3,000 | €15.50 | SI Trade |
10:05:28 - 14-Mar-25 |
| Unknown* | 360 | €15.48 | SI Trade |
10:04:29 - 14-Mar-25 |
| Unknown* | 60 | €15.48 | SI Trade |
10:04:29 - 14-Mar-25 |
| Unknown* | 600 | €15.46 | SI Trade |
10:03:37 - 14-Mar-25 |
| Unknown* | 300 | €15.46 | SI Trade |
10:03:37 - 14-Mar-25 |
| Unknown* | 33 | €15.46 | SI Trade |
10:03:37 - 14-Mar-25 |
| Unknown* | 66 | €15.46 | SI Trade |
10:03:37 - 14-Mar-25 |
| Unknown* | 84 | €15.46 | SI Trade |
10:03:37 - 14-Mar-25 |
| Unknown* | 408 | €15.45 | SI Trade |
10:03:36 - 14-Mar-25 |
| Unknown* | 192 | €15.45 | SI Trade |
10:03:36 - 14-Mar-25 |
| Unknown* | 300 | €15.45 | SI Trade |
10:03:36 - 14-Mar-25 |
| Unknown* | 600 | €15.445 | SI Trade |
10:03:36 - 14-Mar-25 |
| Unknown* | 1,500 | €15.44 | SI Trade |
10:03:36 - 14-Mar-25 |
| Unknown* | 74 | €15.415 | SI Trade |
10:02:23 - 14-Mar-25 |
| Unknown* | 61 | €15.415 | SI Trade |
10:01:53 - 14-Mar-25 |
| Unknown* | 18 | €15.405 | OTC Trade |
10:01:45 - 14-Mar-25 |
| Unknown* | 300 | €15.405 | SI Trade |
10:01:20 - 14-Mar-25 |
| Unknown* | 300 | €15.40 | SI Trade |
10:00:04 - 14-Mar-25 |
| Unknown* | 240 | €15.38 | SI Trade |
09:59:31 - 14-Mar-25 |
| Unknown* | 3 | €15.38 | SI Trade |
09:59:31 - 14-Mar-25 |
| Unknown* | 75 | €15.375 | SI Trade |
09:57:24 - 14-Mar-25 |
| Unknown* | 1 | €15.34 | SI Trade |
09:54:36 - 14-Mar-25 |
| Unknown* | 8 | €15.335 | SI Trade |
09:53:09 - 14-Mar-25 |
| Unknown* | 300 | €15.335 | SI Trade |
09:53:09 - 14-Mar-25 |
| Unknown* | 2 | €15.335 | SI Trade |
09:53:09 - 14-Mar-25 |
| Unknown* | 30 | €15.33 | SI Trade |
09:52:31 - 14-Mar-25 |
| Unknown* | 20 | €15.275 | SI Trade |
09:47:13 - 14-Mar-25 |
| Unknown* | 48 | €15.28 | SI Trade |
09:46:44 - 14-Mar-25 |
| Unknown* | 312 | €15.28 | SI Trade |
09:46:44 - 14-Mar-25 |
| Unknown* | 218 | €15.315 | SI Trade |
09:42:03 - 14-Mar-25 |
| Unknown* | 3 | €15.34 | OTC Trade |
09:35:51 - 14-Mar-25 |
| Unknown* | 150 | €15.32 | SI Trade |
09:33:35 - 14-Mar-25 |
| Unknown* | 60 | €15.325 | SI Trade |
09:32:15 - 14-Mar-25 |
| Unknown* | 13 | €15.315 | SI Trade |
09:31:29 - 14-Mar-25 |
| Unknown* | 587 | €15.32 | SI Trade |
09:31:29 - 14-Mar-25 |
| Unknown* | 148 | €15.35 | SI Trade |
09:30:25 - 14-Mar-25 |
| Unknown* | 2 | €15.35 | SI Trade |
09:30:25 - 14-Mar-25 |
| Unknown* | 18 | €15.34 | OTC Trade |
09:30:08 - 14-Mar-25 |
| Unknown* | 90 | €15.335 | SI Trade |
09:28:35 - 14-Mar-25 |
| Unknown* | 15 | €15.345 | SI Trade |
09:22:17 - 14-Mar-25 |
| Unknown* | 195 | €15.345 | SI Trade |
09:20:18 - 14-Mar-25 |
| Unknown* | 500 | €15.325 | SI Trade |
09:18:09 - 14-Mar-25 |
| Unknown* | 30 | €15.31 | SI Trade |
09:13:24 - 14-Mar-25 |
| Unknown* | 16 | €15.315 | SI Trade |
09:11:42 - 14-Mar-25 |
| Unknown* | 739 | €15.32 | SI Trade |
09:11:10 - 14-Mar-25 |
| Unknown* | 61 | €15.315 | SI Trade |
09:11:10 - 14-Mar-25 |
| Unknown* | 72 | €15.30 | SI Trade |
09:10:22 - 14-Mar-25 |
| Unknown* | 300 | €15.30 | SI Trade |
09:10:22 - 14-Mar-25 |
| Unknown* | 800 | €15.335 | SI Trade |
09:08:40 - 14-Mar-25 |
| Unknown* | 500 | €15.305 | SI Trade |
09:06:51 - 14-Mar-25 |
| Unknown* | 700 | €15.30 | SI Trade |
09:05:24 - 14-Mar-25 |
| Unknown* | 89 | €15.32 | SI Trade |
09:02:40 - 14-Mar-25 |
| Unknown* | 154 | €15.32 | SI Trade |
09:02:40 - 14-Mar-25 |
| Unknown* | 331 | €15.30 | SI Trade |
09:01:18 - 14-Mar-25 |
| Unknown* | 226 | €15.32 | SI Trade |
09:01:06 - 14-Mar-25 |
| Unknown* | 1,000 | €15.32 | SI Trade |
09:00:55 - 14-Mar-25 |
| Unknown* | 241 | €15.285 | SI Trade |
08:58:55 - 14-Mar-25 |
| Unknown* | 175 | €15.295 | SI Trade |
08:58:17 - 14-Mar-25 |
| Unknown* | 125 | €15.295 | SI Trade |
08:58:17 - 14-Mar-25 |
| Unknown* | 781 | €15.315 | SI Trade |
08:58:11 - 14-Mar-25 |
| Unknown* | 719 | €15.31 | SI Trade |
08:58:11 - 14-Mar-25 |
| Unknown* | 855 | €15.315 | SI Trade |
08:57:43 - 14-Mar-25 |
| Unknown* | 145 | €15.31 | SI Trade |
08:57:43 - 14-Mar-25 |
| Unknown* | 135 | €15.31 | SI Trade |
08:57:40 - 14-Mar-25 |
| Unknown* | 75 | €15.33 | SI Trade |
08:57:15 - 14-Mar-25 |
| Unknown* | 360 | €15.32 | SI Trade |
08:56:30 - 14-Mar-25 |
| Unknown* | 100 | €15.335 | SI Trade |
08:56:27 - 14-Mar-25 |
| Unknown* | 60 | €15.33 | SI Trade |
08:55:44 - 14-Mar-25 |
| Unknown* | 1,000 | €15.375 | SI Trade |
08:53:46 - 14-Mar-25 |
| Unknown* | 78 | €15.37 | SI Trade |
08:53:39 - 14-Mar-25 |
| Unknown* | 90 | €15.38 | SI Trade |
08:53:39 - 14-Mar-25 |
| Unknown* | 381 | €15.39 | SI Trade |
08:52:52 - 14-Mar-25 |
| Unknown* | 90 | €15.395 | SI Trade |
08:52:51 - 14-Mar-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
08:52:34 - 14-Mar-25 |
| Unknown* | 150 | €15.405 | SI Trade |
08:52:26 - 14-Mar-25 |