| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €18.53073 | OTC Trade |
17:09:49 - 28-Nov-25 |
| Unknown* | 25,000 | €18.54 | OTC Trade |
17:09:49 - 28-Nov-25 |
| Unknown* | 1,546 | €18.525 | SI Trade Negotiated Trade |
16:52:22 - 28-Nov-25 |
| Unknown* | 696 | €18.525 | SI Trade Negotiated Trade |
16:46:32 - 28-Nov-25 |
| Unknown* | 100,000 | €18.53092 | OTC Trade |
16:18:26 - 28-Nov-25 |
| Unknown* | 100,000 | €18.51981 | OTC Trade |
16:18:26 - 28-Nov-25 |
| Unknown* | 75,000 | €18.51307 | SI Trade Negotiated Trade |
16:18:25 - 28-Nov-25 |
| Unknown* | 75,000 | €18.51307 | SI Trade Negotiated Trade |
16:18:25 - 28-Nov-25 |
| Unknown* | 1,162 | €18.5075 | SI Trade |
15:59:13 - 28-Nov-25 |
| Unknown* | 8 | €18.52 | SI Trade |
15:40:13 - 28-Nov-25 |
| Unknown* | 10 | €18.51 | SI Trade |
15:20:32 - 28-Nov-25 |
| Unknown* | 2 | €18.61656 | Currency Conversion Negotiated Trade |
15:17:32 - 28-Nov-25 |
| Unknown* | 20 | €18.51 | SI Trade |
15:14:51 - 28-Nov-25 |
| Unknown* | 200 | €18.49 | OTC Trade |
14:41:53 - 28-Nov-25 |
| Unknown* | 200 | €18.49 | OTC Trade |
14:41:53 - 28-Nov-25 |
| Unknown* | 28 | €18.515 | SI Trade |
12:44:47 - 28-Nov-25 |
| Unknown* | 25,000 | €18.54 | SI Trade |
12:27:48 - 28-Nov-25 |
| Unknown* | 25,000 | €18.54 | SI Trade |
12:27:36 - 28-Nov-25 |
| Unknown* | 25,000 | €18.54 | SI Trade |
12:27:36 - 28-Nov-25 |
| Unknown* | 2 | €18.535 | SI Trade |
12:25:55 - 28-Nov-25 |
| Unknown* | 2 | €18.535 | SI Trade |
12:23:50 - 28-Nov-25 |
| Unknown* | 135 | €18.525 | SI Trade |
10:05:17 - 28-Nov-25 |
| Unknown* | 400 | €18.485 | SI Trade |
09:23:18 - 28-Nov-25 |
| Unknown* | 200 | €18.49 | SI Trade |
09:06:55 - 28-Nov-25 |
| Unknown* | 54 | €18.495 | SI Trade |
08:47:28 - 28-Nov-25 |
| Unknown* | 7 | €18.50 | OTC Trade |
08:25:55 - 28-Nov-25 |
| Unknown* | 500 | €18.52 | SI Trade |
08:08:41 - 28-Nov-25 |
| Unknown* | 14 | €18.50 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 100,000 | €18.4602 | OTC Trade |
17:03:35 - 27-Nov-25 |
| Unknown* | 284 | €18.55 | SI Trade Negotiated Trade |
16:56:17 - 27-Nov-25 |
| Unknown* | 274 | €18.515 | SI Trade |
16:26:29 - 27-Nov-25 |
| Unknown* | 1,485 | €18.515 | SI Trade |
16:26:29 - 27-Nov-25 |
| Unknown* | 1,000 | €18.54 | SI Trade |
15:57:29 - 27-Nov-25 |
| Unknown* | 2 | €18.55 | OTC Trade |
15:56:20 - 27-Nov-25 |
| Unknown* | 47 | €18.545 | SI Trade |
15:55:52 - 27-Nov-25 |
| Unknown* | 100 | €18.545 | SI Trade |
15:55:24 - 27-Nov-25 |
| Unknown* | 1,000 | €18.545 | SI Trade |
15:53:41 - 27-Nov-25 |
| Unknown* | 500 | €18.55 | SI Trade |
15:53:18 - 27-Nov-25 |
| Unknown* | 100 | €18.535 | SI Trade |
15:29:52 - 27-Nov-25 |
| Unknown* | 100 | €18.54 | SI Trade |
15:19:23 - 27-Nov-25 |
| Unknown* | 0 | €18.53 | OTC Trade |
15:16:09 - 27-Nov-25 |
| Unknown* | 326 | €18.53 | SI Trade |
15:06:40 - 27-Nov-25 |
| Unknown* | 326 | €18.53 | SI Trade |
15:06:40 - 27-Nov-25 |
| Unknown* | 302 | €18.53 | SI Trade |
15:06:40 - 27-Nov-25 |
| Unknown* | 302 | €18.53 | SI Trade |
15:06:40 - 27-Nov-25 |
| Unknown* | 93 | €18.53 | SI Trade |
14:44:53 - 27-Nov-25 |
| Unknown* | 20 | €18.515 | SI Trade |
14:41:39 - 27-Nov-25 |
| Unknown* | 125,898 | €18.48699 | OTC Trade |
13:49:22 - 27-Nov-25 |
| Unknown* | 75,898 | €18.485 | SI Trade |
12:53:11 - 27-Nov-25 |
| Unknown* | 75,898 | €18.485 | SI Trade |
12:53:11 - 27-Nov-25 |
| Unknown* | 25,000 | €18.48 | Negotiated Trade |
12:32:05 - 27-Nov-25 |
| Unknown* | 54 | €18.485 | OTC Trade |
12:31:08 - 27-Nov-25 |
| Unknown* | 55 | €18.475 | OTC Trade |
11:49:16 - 27-Nov-25 |
| Unknown* | 100,000 | €18.46016 | SI Trade Negotiated Trade |
11:45:39 - 27-Nov-25 |
| Unknown* | 15,000 | €18.48 | Negotiated Trade |
11:43:57 - 27-Nov-25 |
| Unknown* | 15 | €18.475 | OTC Trade |
11:36:39 - 27-Nov-25 |
| Unknown* | 5,215 | €18.48 | Negotiated Trade |
10:46:47 - 27-Nov-25 |
| Unknown* | 199 | €18.48 | SI Trade |
10:18:36 - 27-Nov-25 |
| Unknown* | 125 | €18.485 | SI Trade |
09:59:32 - 27-Nov-25 |
| Unknown* | 50,000 | €18.49 | SI Trade |
09:49:29 - 27-Nov-25 |
| Unknown* | 50,000 | €18.49 | SI Trade |
09:49:29 - 27-Nov-25 |
| Unknown* | 138 | €18.49 | SI Trade |
09:47:51 - 27-Nov-25 |
| Unknown* | 362 | €18.495 | SI Trade |
09:47:51 - 27-Nov-25 |
| Unknown* | 50 | €18.49 | SI Trade |
09:12:57 - 27-Nov-25 |
| Unknown* | 4 | €18.465 | OTC Trade |
08:54:08 - 27-Nov-25 |
| Unknown* | 97 | €18.46 | SI Trade |
08:44:07 - 27-Nov-25 |
| Unknown* | 5 | €18.46 | SI Trade |
08:44:05 - 27-Nov-25 |
| Unknown* | 290 | €18.475 | SI Trade |
08:43:05 - 27-Nov-25 |
| Unknown* | 2,806 | €18.46 | SI Trade |
08:40:22 - 27-Nov-25 |
| Unknown* | 3 | €18.455 | OTC Trade |
08:37:29 - 27-Nov-25 |
| Unknown* | 12 | €18.45 | SI Trade Negotiated Trade |
16:52:07 - 26-Nov-25 |
| Unknown* | 350 | €18.44 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 3 | €18.445 | OTC Trade |
16:29:23 - 26-Nov-25 |
| Unknown* | 5 | €18.445 | OTC Trade |
16:28:50 - 26-Nov-25 |
| Unknown* | 11 | €18.445 | OTC Trade |
16:28:16 - 26-Nov-25 |
| Unknown* | 1 | €18.445 | OTC Trade |
16:27:27 - 26-Nov-25 |
| Unknown* | 1 | €18.445 | OTC Trade |
16:26:12 - 26-Nov-25 |
| Unknown* | 1 | €18.445 | OTC Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | 1 | €18.445 | OTC Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 1 | €18.30738 | Currency Conversion Negotiated Trade |
15:55:26 - 26-Nov-25 |
| Unknown* | 3 | €18.44 | SI Trade |
15:46:11 - 26-Nov-25 |
| Unknown* | 11 | €18.45 | OTC Trade |
15:45:17 - 26-Nov-25 |
| Unknown* | 1 | €18.49981 | Currency Conversion Negotiated Trade |
15:17:36 - 26-Nov-25 |
| Unknown* | 100 | €18.435 | SI Trade |
14:25:24 - 26-Nov-25 |
| Unknown* | 40 | €18.435 | OTC Trade |
14:23:48 - 26-Nov-25 |
| Unknown* | 500 | €18.435 | SI Trade |
14:00:09 - 26-Nov-25 |
| Unknown* | 1,100 | €18.40 | OTC Trade |
13:27:00 - 26-Nov-25 |
| Unknown* | 1,350 | €18.40 | OTC Trade |
13:23:04 - 26-Nov-25 |
| Unknown* | 1,350 | €18.40 | OTC Trade |
13:23:04 - 26-Nov-25 |
| Unknown* | 46 | €18.38 | OTC Trade |
12:43:38 - 26-Nov-25 |
| Unknown* | 1 | €18.375 | OTC Trade |
12:39:57 - 26-Nov-25 |
| Unknown* | 92 | €18.375 | OTC Trade |
12:39:57 - 26-Nov-25 |
| Unknown* | 26 | €18.375 | OTC Trade |
12:39:37 - 26-Nov-25 |
| Unknown* | 10,000 | €18.405 | SI Trade |
11:47:15 - 26-Nov-25 |
| Unknown* | 10,000 | €18.405 | SI Trade |
11:47:15 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:47 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:46 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:46 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:46 - 26-Nov-25 |
| Unknown* | 2 | €18.41 | OTC Trade |
11:30:46 - 26-Nov-25 |
| Unknown* | 20 | €18.42 | SI Trade |
11:22:19 - 26-Nov-25 |
| Unknown* | 1,000 | €18.41 | SI Trade |
11:16:03 - 26-Nov-25 |
| Unknown* | 300 | €18.41 | SI Trade |
11:05:33 - 26-Nov-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
08:00:02 - 26-Nov-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
08:00:02 - 26-Nov-25 |
| Unknown* | 3,032 | €18.32 | SI Trade Negotiated Trade |
16:51:51 - 25-Nov-25 |
| Unknown* | 4,931 | €18.28414 | OTC Trade |
16:36:41 - 25-Nov-25 |
| Unknown* | 4,931 | €18.275 | OTC Trade |
16:36:41 - 25-Nov-25 |
| Unknown* | 4,931 | €18.275 | SI Trade Negotiated Trade |
16:36:19 - 25-Nov-25 |
| Unknown* | 4,931 | €18.275 | SI Trade Negotiated Trade |
16:36:19 - 25-Nov-25 |
| Unknown* | 25,000 | €18.37891 | OTC Trade |
16:32:02 - 25-Nov-25 |
| Unknown* | 25,000 | €18.36789 | OTC Trade |
16:32:02 - 25-Nov-25 |
| Unknown* | 25,000 | €18.36789 | SI Trade Negotiated Trade |
16:32:02 - 25-Nov-25 |
| Unknown* | 25,000 | €18.36789 | SI Trade Negotiated Trade |
16:32:02 - 25-Nov-25 |
| Unknown* | 544 | €18.375 | SI Trade |
16:17:01 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 1 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 23 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 2 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 1 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 0 | €18.375 | OTC Trade |
16:15:34 - 25-Nov-25 |
| Unknown* | 200 | €18.375 | SI Trade |
15:47:37 - 25-Nov-25 |
| Unknown* | 2 | €18.44413 | Currency Conversion Negotiated Trade |
15:14:39 - 25-Nov-25 |
| Unknown* | 4,063 | €18.365 | SI Trade |
15:11:50 - 25-Nov-25 |
| Unknown* | 100 | €18.36 | SI Trade |
14:41:40 - 25-Nov-25 |
| Unknown* | 560 | €18.375 | SI Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 20 | €18.39 | SI Trade |
13:58:32 - 25-Nov-25 |
| Unknown* | 1,000 | €18.38 | SI Trade |
13:57:06 - 25-Nov-25 |
| Unknown* | 300 | €18.335 | SI Trade |
12:06:29 - 25-Nov-25 |
| Unknown* | 560 | €18.33 | SI Trade |
11:54:34 - 25-Nov-25 |
| Unknown* | 0 | €18.305 | OTC Trade |
11:04:59 - 25-Nov-25 |
| Unknown* | 100,001 | €18.305 | SI Trade |
10:53:15 - 25-Nov-25 |
| Unknown* | 100,001 | €18.305 | SI Trade |
10:53:15 - 25-Nov-25 |
| Unknown* | 100,000 | €18.305 | SI Trade |
10:51:52 - 25-Nov-25 |
| Unknown* | 100,000 | €18.305 | SI Trade |
10:51:52 - 25-Nov-25 |
| Unknown* | 10 | €18.31 | SI Trade |
09:51:10 - 25-Nov-25 |
| Unknown* | 300 | €18.285 | SI Trade |
09:03:17 - 25-Nov-25 |
| Unknown* | 10 | €18.285 | SI Trade |
08:13:11 - 25-Nov-25 |
| Unknown* | 60 | €18.28 | SI Trade |
08:03:46 - 25-Nov-25 |
| Unknown* | 25,000 | €18.31527 | OTC Trade |
16:28:44 - 24-Nov-25 |
| Unknown* | 25,000 | €18.30429 | OTC Trade |
16:28:44 - 24-Nov-25 |
| Unknown* | 25,000 | €18.30429 | SI Trade Negotiated Trade |
16:28:44 - 24-Nov-25 |
| Unknown* | 25,000 | €18.30429 | SI Trade Negotiated Trade |
16:28:44 - 24-Nov-25 |
| Unknown* | 457 | €18.295 | SI Trade |
16:22:08 - 24-Nov-25 |
| Unknown* | 457 | €18.295 | SI Trade |
16:22:08 - 24-Nov-25 |
| Unknown* | 348 | €18.305 | SI Trade |
16:20:27 - 24-Nov-25 |
| Unknown* | 348 | €18.305 | SI Trade |
16:20:27 - 24-Nov-25 |
| Unknown* | 642 | €18.305 | SI Trade |
16:15:22 - 24-Nov-25 |
| Unknown* | 1,000 | €18.305 | SI Trade |
16:04:25 - 24-Nov-25 |
| Unknown* | 1 | €18.41807 | Currency Conversion Negotiated Trade |
15:55:12 - 24-Nov-25 |
| Unknown* | 400 | €18.305 | SI Trade |
15:53:09 - 24-Nov-25 |
| Unknown* | 333 | €18.305 | SI Trade |
15:50:24 - 24-Nov-25 |
| Unknown* | 3 | €18.24112 | Currency Conversion Negotiated Trade |
15:14:54 - 24-Nov-25 |
| Unknown* | 495 | €18.30 | SI Trade |
14:11:18 - 24-Nov-25 |
| Unknown* | 204 | €18.30 | SI Trade |
14:04:29 - 24-Nov-25 |
| Unknown* | 116 | €18.305 | SI Trade |
14:04:29 - 24-Nov-25 |
| Unknown* | 177 | €18.30 | SI Trade |
14:01:09 - 24-Nov-25 |
| Unknown* | 177 | €18.30 | SI Trade |
14:01:09 - 24-Nov-25 |
| Unknown* | 2 | €18.32 | SI Trade |
10:47:17 - 24-Nov-25 |
| Unknown* | 5 | €18.335 | SI Trade |
10:16:40 - 24-Nov-25 |
| Unknown* | 1,000 | €18.34 | SI Trade |
09:18:06 - 24-Nov-25 |
| Unknown* | 2 | €18.37 | OTC Trade |
08:34:38 - 24-Nov-25 |
| Unknown* | 10 | €18.375 | SI Trade |
08:27:39 - 24-Nov-25 |
| Unknown* | 51 | €18.34 | SI Trade |
08:20:30 - 24-Nov-25 |
| Unknown* | 50 | €18.35 | SI Trade |
08:16:46 - 24-Nov-25 |
| Unknown* | 686 | €18.32 | SI Trade |
08:02:02 - 24-Nov-25 |
| Unknown* | 14 | €18.325 | SI Trade |
08:02:02 - 24-Nov-25 |
| Unknown* | 1 | €18.355 | OTC Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €18.355 | OTC Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 98 | €18.315 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €18.315 | OTC Trade |
16:29:49 - 21-Nov-25 |
| Unknown* | 1 | €18.315 | OTC Trade |
16:29:26 - 21-Nov-25 |
| Unknown* | 1 | €18.315 | OTC Trade |
16:29:02 - 21-Nov-25 |
| Unknown* | 1 | €18.315 | OTC Trade |
16:27:51 - 21-Nov-25 |
| Unknown* | 2 | €18.315 | OTC Trade |
16:26:36 - 21-Nov-25 |