| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €18.14666 | OTC Trade |
17:30:26 - 01-Aug-25 |
| Unknown* | 71,173 | €18.15 | OTC Trade |
17:07:39 - 01-Aug-25 |
| Unknown* | 35,455 | €18.15 | OTC Trade |
17:07:30 - 01-Aug-25 |
| Unknown* | 85,868 | €18.20636 | OTC Trade |
17:07:03 - 01-Aug-25 |
| Unknown* | 42,777 | €18.20636 | OTC Trade |
17:06:46 - 01-Aug-25 |
| Unknown* | 15,258 | €18.11514 | OTC Trade |
17:00:27 - 01-Aug-25 |
| Unknown* | 15,258 | €18.10428 | OTC Trade |
17:00:27 - 01-Aug-25 |
| Unknown* | 200 | €18.18 | SI Trade Negotiated Trade |
16:51:11 - 01-Aug-25 |
| Unknown* | 23 | €18.13625 | SI Trade Negotiated Trade |
16:37:49 - 01-Aug-25 |
| Unknown* | 51,347 | €18.13 | SI Trade |
16:36:27 - 01-Aug-25 |
| Unknown* | 51,347 | €18.13 | SI Trade |
16:36:27 - 01-Aug-25 |
| Unknown* | 1,000 | €18.14 | SI Trade |
16:29:26 - 01-Aug-25 |
| Unknown* | 2,000 | €18.135 | SI Trade |
16:29:03 - 01-Aug-25 |
| Unknown* | 500 | €18.135 | SI Trade |
16:27:56 - 01-Aug-25 |
| Unknown* | 300 | €18.14 | SI Trade |
16:25:31 - 01-Aug-25 |
| Unknown* | 939 | €18.15 | SI Trade |
16:24:18 - 01-Aug-25 |
| Unknown* | 1,803 | €18.155 | SI Trade |
16:24:18 - 01-Aug-25 |
| Unknown* | 1,000 | €18.155 | SI Trade |
16:23:44 - 01-Aug-25 |
| Unknown* | 588 | €18.155 | SI Trade |
16:22:26 - 01-Aug-25 |
| Unknown* | 260 | €18.16 | SI Trade |
16:22:03 - 01-Aug-25 |
| Unknown* | 8,815 | €18.09637 | OTC Trade |
16:15:21 - 01-Aug-25 |
| Unknown* | 8,815 | €18.08552 | OTC Trade |
16:15:21 - 01-Aug-25 |
| Unknown* | 235 | €18.165 | SI Trade |
16:12:59 - 01-Aug-25 |
| Unknown* | 265 | €18.17 | SI Trade |
16:12:59 - 01-Aug-25 |
| Unknown* | 29 | €18.175 | SI Trade |
16:12:00 - 01-Aug-25 |
| Unknown* | 11 | €18.18 | SI Trade |
16:12:00 - 01-Aug-25 |
| Unknown* | 500 | €18.16 | SI Trade |
16:10:51 - 01-Aug-25 |
| Unknown* | 426 | €18.17 | SI Trade |
16:09:51 - 01-Aug-25 |
| Unknown* | 300 | €18.175 | SI Trade |
16:09:18 - 01-Aug-25 |
| Unknown* | 800 | €18.165 | SI Trade |
16:07:17 - 01-Aug-25 |
| Unknown* | 250 | €18.135 | SI Trade |
16:05:41 - 01-Aug-25 |
| Unknown* | 250 | €18.115 | SI Trade |
16:03:43 - 01-Aug-25 |
| Unknown* | 1,000 | €18.13 | SI Trade |
16:02:52 - 01-Aug-25 |
| Unknown* | 1,000 | €18.125 | SI Trade |
16:02:03 - 01-Aug-25 |
| Unknown* | 1,500 | €18.115 | SI Trade |
16:01:22 - 01-Aug-25 |
| Unknown* | 1,500 | €18.115 | SI Trade |
16:00:46 - 01-Aug-25 |
| Unknown* | 121 | €18.115 | SI Trade |
16:00:12 - 01-Aug-25 |
| Unknown* | 329 | €18.12 | SI Trade |
16:00:12 - 01-Aug-25 |
| Unknown* | 2 | €18.13 | SI Trade |
15:56:46 - 01-Aug-25 |
| Unknown* | 80 | €18.115 | SI Trade |
15:46:38 - 01-Aug-25 |
| Unknown* | 8 | €18.12 | SI Trade |
15:41:46 - 01-Aug-25 |
| Unknown* | 460 | €18.12 | SI Trade |
15:41:27 - 01-Aug-25 |
| Unknown* | 100 | €18.145 | SI Trade |
15:39:24 - 01-Aug-25 |
| Unknown* | 121 | €18.14 | SI Trade |
15:38:46 - 01-Aug-25 |
| Unknown* | 300 | €18.14 | SI Trade |
15:35:09 - 01-Aug-25 |
| Unknown* | 274 | €18.145 | SI Trade |
15:34:47 - 01-Aug-25 |
| Unknown* | 56 | €18.14 | SI Trade |
15:34:47 - 01-Aug-25 |
| Unknown* | 75 | €18.135 | SI Trade |
15:33:31 - 01-Aug-25 |
| Unknown* | 400 | €18.13 | SI Trade |
15:33:31 - 01-Aug-25 |
| Unknown* | 220 | €18.115 | SI Trade |
15:31:55 - 01-Aug-25 |
| Unknown* | 701 | €18.095 | SI Trade |
15:30:15 - 01-Aug-25 |
| Unknown* | 1,799 | €18.10 | SI Trade |
15:30:15 - 01-Aug-25 |
| Unknown* | 25,000 | €18.09848 | SI Trade Negotiated Trade |
15:25:27 - 01-Aug-25 |
| Unknown* | 25,000 | €18.09848 | SI Trade Negotiated Trade |
15:25:27 - 01-Aug-25 |
| Unknown* | 500 | €18.11 | SI Trade |
15:25:12 - 01-Aug-25 |
| Unknown* | 50 | €18.125 | SI Trade |
15:24:40 - 01-Aug-25 |
| Unknown* | 4 | €18.32873 | Currency Conversion Negotiated Trade |
15:22:44 - 01-Aug-25 |
| Unknown* | 386 | €18.095 | SI Trade |
15:21:40 - 01-Aug-25 |
| Unknown* | 252 | €18.10 | SI Trade |
15:21:40 - 01-Aug-25 |
| Unknown* | 200 | €18.105 | SI Trade |
15:13:41 - 01-Aug-25 |
| Unknown* | 150,000 | €18.10 | SI Trade |
15:12:48 - 01-Aug-25 |
| Unknown* | 150,000 | €18.10 | SI Trade |
15:12:48 - 01-Aug-25 |
| Unknown* | 45 | €18.095 | SI Trade |
15:12:25 - 01-Aug-25 |
| Unknown* | 300 | €18.09 | SI Trade |
15:11:25 - 01-Aug-25 |
| Unknown* | 892 | €18.0775 | SI Trade |
15:07:02 - 01-Aug-25 |
| Unknown* | 100 | €18.095 | SI Trade |
15:01:59 - 01-Aug-25 |
| Unknown* | 125,000 | €18.10 | SI Trade |
15:01:40 - 01-Aug-25 |
| Unknown* | 125,000 | €18.10 | SI Trade |
15:01:40 - 01-Aug-25 |
| Unknown* | 400 | €18.075 | SI Trade |
15:00:57 - 01-Aug-25 |
| Unknown* | 1,432 | €18.08 | SI Trade |
14:52:23 - 01-Aug-25 |
| Unknown* | 1,068 | €18.075 | SI Trade |
14:52:23 - 01-Aug-25 |
| Unknown* | 946 | €18.08 | SI Trade |
14:52:10 - 01-Aug-25 |
| Unknown* | 4 | €18.075 | OTC Trade |
14:51:01 - 01-Aug-25 |
| Unknown* | 13 | €18.075 | OTC Trade |
14:51:01 - 01-Aug-25 |
| Unknown* | 20 | €18.08 | SI Trade |
14:50:41 - 01-Aug-25 |
| Unknown* | 759 | €18.08 | SI Trade |
14:50:37 - 01-Aug-25 |
| Unknown* | 1,741 | €18.08 | SI Trade |
14:50:37 - 01-Aug-25 |
| Unknown* | 550 | €18.07 | SI Trade |
14:49:40 - 01-Aug-25 |
| Unknown* | 13 | €18.07 | OTC Trade |
14:47:56 - 01-Aug-25 |
| Unknown* | 200 | €18.06 | SI Trade |
14:47:13 - 01-Aug-25 |
| Unknown* | 150 | €18.06 | SI Trade |
14:47:11 - 01-Aug-25 |
| Unknown* | 250 | €18.055 | SI Trade |
14:47:07 - 01-Aug-25 |
| Unknown* | 97,984 | €18.07 | SI Trade |
14:45:50 - 01-Aug-25 |
| Unknown* | 97,984 | €18.07 | SI Trade |
14:45:50 - 01-Aug-25 |
| Unknown* | 1,279 | €18.065 | SI Trade |
14:45:35 - 01-Aug-25 |
| Unknown* | 15 | €18.06 | SI Trade |
14:45:33 - 01-Aug-25 |
| Unknown* | 2,750 | €18.05 | SI Trade |
14:44:34 - 01-Aug-25 |
| Unknown* | 1,026 | €18.0575 | SI Trade |
14:44:34 - 01-Aug-25 |
| Unknown* | 846 | €18.0575 | SI Trade |
14:44:34 - 01-Aug-25 |
| Unknown* | 150 | €18.07 | SI Trade |
14:44:16 - 01-Aug-25 |
| Unknown* | 250 | €18.07 | SI Trade |
14:43:55 - 01-Aug-25 |
| Unknown* | 5 | €18.07 | SI Trade |
14:43:53 - 01-Aug-25 |
| Unknown* | 2,500 | €18.065 | SI Trade |
14:38:39 - 01-Aug-25 |
| Unknown* | 2,264 | €18.07 | SI Trade |
14:38:21 - 01-Aug-25 |
| Unknown* | 236 | €18.065 | SI Trade |
14:38:21 - 01-Aug-25 |
| Unknown* | 150 | €18.065 | SI Trade |
14:38:20 - 01-Aug-25 |
| Unknown* | 70 | €18.06 | SI Trade |
14:36:51 - 01-Aug-25 |
| Unknown* | 100 | €18.055 | SI Trade |
14:36:49 - 01-Aug-25 |
| Unknown* | 400 | €18.06 | SI Trade |
14:36:49 - 01-Aug-25 |
| Unknown* | 300 | €18.075 | SI Trade |
14:36:01 - 01-Aug-25 |
| Unknown* | 250,000 | €18.10 | SI Trade |
14:35:51 - 01-Aug-25 |
| Unknown* | 1,500 | €18.055 | SI Trade |
14:35:50 - 01-Aug-25 |
| Unknown* | 280 | €18.08 | SI Trade |
14:35:41 - 01-Aug-25 |
| Unknown* | 1,000 | €18.11 | SI Trade |
14:35:10 - 01-Aug-25 |
| Unknown* | 2,500 | €18.115 | SI Trade |
14:33:15 - 01-Aug-25 |
| Unknown* | 2,500 | €18.12 | SI Trade |
14:32:22 - 01-Aug-25 |
| Unknown* | 130 | €18.105 | SI Trade |
14:29:36 - 01-Aug-25 |
| Unknown* | 932 | €18.115 | SI Trade |
14:24:03 - 01-Aug-25 |
| Unknown* | 20 | €18.12 | SI Trade |
14:21:57 - 01-Aug-25 |
| Unknown* | 66 | €18.145 | SI Trade |
14:19:05 - 01-Aug-25 |
| Unknown* | 76 | €18.12 | SI Trade |
14:18:05 - 01-Aug-25 |
| Unknown* | 224 | €18.125 | SI Trade |
14:18:05 - 01-Aug-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:14:57 - 01-Aug-25 |
| Unknown* | 5 | €18.12 | SI Trade |
14:13:27 - 01-Aug-25 |
| Unknown* | 64 | €18.11 | SI Trade |
14:12:35 - 01-Aug-25 |
| Unknown* | 32 | €18.13 | SI Trade |
14:12:01 - 01-Aug-25 |
| Unknown* | 14 | €18.11 | SI Trade |
14:09:46 - 01-Aug-25 |
| Unknown* | 100 | €18.115 | SI Trade |
14:06:48 - 01-Aug-25 |
| Unknown* | 55,000 | €18.10 | SI Trade |
14:03:43 - 01-Aug-25 |
| Unknown* | 55,000 | €18.10 | SI Trade |
14:03:43 - 01-Aug-25 |
| Unknown* | 200 | €18.10 | SI Trade |
14:02:15 - 01-Aug-25 |
| Unknown* | 112 | €18.105 | SI Trade |
13:55:46 - 01-Aug-25 |
| Unknown* | 478 | €18.105 | SI Trade |
13:53:54 - 01-Aug-25 |
| Unknown* | 76 | €18.11 | SI Trade |
13:53:54 - 01-Aug-25 |
| Unknown* | 320 | €18.105 | SI Trade |
13:53:40 - 01-Aug-25 |
| Unknown* | 680 | €18.11 | SI Trade |
13:53:40 - 01-Aug-25 |
| Unknown* | 500 | €18.105 | SI Trade |
13:52:18 - 01-Aug-25 |
| Unknown* | 180 | €18.11 | SI Trade |
13:51:52 - 01-Aug-25 |
| Unknown* | 175 | €18.12 | SI Trade |
13:46:55 - 01-Aug-25 |
| Unknown* | 50 | €18.12 | SI Trade |
13:44:14 - 01-Aug-25 |
| Unknown* | 400 | €18.085 | SI Trade |
13:38:10 - 01-Aug-25 |
| Unknown* | 1,000 | €18.065 | SI Trade |
13:37:38 - 01-Aug-25 |
| Unknown* | 1 | €18.105 | OTC Trade |
13:37:03 - 01-Aug-25 |
| Unknown* | 150,000 | €18.10 | SI Trade |
13:36:36 - 01-Aug-25 |
| Unknown* | 500 | €18.10 | SI Trade |
13:32:58 - 01-Aug-25 |
| Unknown* | 521 | €18.13 | SI Trade |
13:25:35 - 01-Aug-25 |
| Unknown* | 1,479 | €18.125 | SI Trade |
13:25:35 - 01-Aug-25 |
| Unknown* | 50,000 | €18.10 | SI Trade |
13:23:06 - 01-Aug-25 |
| Unknown* | 513 | €18.10 | SI Trade |
13:15:44 - 01-Aug-25 |
| Unknown* | 1,487 | €18.105 | SI Trade |
13:15:44 - 01-Aug-25 |
| Unknown* | 50,000 | €18.10 | SI Trade |
13:14:52 - 01-Aug-25 |
| Unknown* | 50,000 | €18.10 | SI Trade |
13:14:52 - 01-Aug-25 |
| Unknown* | 57 | €18.105 | SI Trade |
13:14:43 - 01-Aug-25 |
| Unknown* | 1 | €18.12 | OTC Trade |
13:12:09 - 01-Aug-25 |
| Unknown* | 713 | €18.105 | SI Trade |
13:10:08 - 01-Aug-25 |
| Unknown* | 1,287 | €18.11 | SI Trade |
13:10:08 - 01-Aug-25 |
| Unknown* | 1,800 | €18.10 | SI Trade |
13:01:42 - 01-Aug-25 |
| Unknown* | 2,400 | €18.10 | SI Trade |
13:00:51 - 01-Aug-25 |
| Unknown* | 40 | €18.105 | SI Trade |
12:59:58 - 01-Aug-25 |
| Unknown* | 102 | €18.11 | SI Trade |
12:53:37 - 01-Aug-25 |
| Unknown* | 80 | €18.105 | SI Trade |
12:46:50 - 01-Aug-25 |
| Unknown* | 35,999 | €18.22291 | SI Trade Negotiated Trade |
12:45:13 - 01-Aug-25 |
| Unknown* | 35,999 | €18.22291 | SI Trade Negotiated Trade |
12:45:13 - 01-Aug-25 |
| Unknown* | 26,768 | €18.22292 | SI Trade Negotiated Trade |
12:45:11 - 01-Aug-25 |
| Unknown* | 26,768 | €18.22292 | SI Trade Negotiated Trade |
12:45:11 - 01-Aug-25 |
| Unknown* | 22 | €18.105 | SI Trade |
12:41:08 - 01-Aug-25 |
| Unknown* | 50,000 | €18.10 | SI Trade |
12:40:00 - 01-Aug-25 |
| Unknown* | 6 | €18.10 | OTC Trade |
12:39:18 - 01-Aug-25 |
| Unknown* | 33 | €18.11 | SI Trade |
12:35:26 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 85 | €18.11 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 1,500 | €18.1075 | SI Trade |
12:34:14 - 01-Aug-25 |
| Unknown* | 11 | €18.11 | SI Trade |
12:32:19 - 01-Aug-25 |
| Unknown* | 11 | €18.11 | SI Trade |
12:32:19 - 01-Aug-25 |
| Unknown* | 200 | €18.12 | SI Trade |
12:27:58 - 01-Aug-25 |
| Unknown* | 61,949 | €18.115 | SI Trade |
12:26:37 - 01-Aug-25 |
| Unknown* | 61,949 | €18.115 | SI Trade |
12:26:37 - 01-Aug-25 |
| Unknown* | 548 | €18.125 | SI Trade |
12:24:21 - 01-Aug-25 |
| Unknown* | 1,352 | €18.13 | SI Trade |
12:24:21 - 01-Aug-25 |
| Unknown* | 1,300 | €18.125 | SI Trade |
12:22:19 - 01-Aug-25 |
| Unknown* | 140 | €18.115 | SI Trade |
12:21:19 - 01-Aug-25 |
| Unknown* | 240 | €18.13 | SI Trade |
12:19:02 - 01-Aug-25 |
| Unknown* | 1,586 | €18.125 | SI Trade |
12:19:02 - 01-Aug-25 |
| Unknown* | 174 | €18.12 | SI Trade |
12:19:02 - 01-Aug-25 |
| Unknown* | 25,000 | €18.16 | SI Trade |
12:17:41 - 01-Aug-25 |
| Unknown* | 25,000 | €18.16 | SI Trade |
12:17:41 - 01-Aug-25 |
| Unknown* | 2,100 | €18.11 | SI Trade |
12:10:17 - 01-Aug-25 |
| Unknown* | 20 | €18.12 | SI Trade |
12:10:05 - 01-Aug-25 |
| Unknown* | 1,000 | €18.12 | SI Trade |
12:03:04 - 01-Aug-25 |
| Unknown* | 131 | €18.125 | SI Trade |
12:01:30 - 01-Aug-25 |
| Unknown* | 1,000 | €18.12 | SI Trade |
11:58:08 - 01-Aug-25 |
| Unknown* | 44 | €18.115 | SI Trade |
11:58:04 - 01-Aug-25 |
| Unknown* | 250 | €18.105 | SI Trade |
11:57:09 - 01-Aug-25 |
| Unknown* | 318 | €18.105 | SI Trade |
11:55:07 - 01-Aug-25 |
| Unknown* | 176 | €18.105 | SI Trade |
11:52:30 - 01-Aug-25 |
| Unknown* | 176 | €18.105 | SI Trade |
11:52:30 - 01-Aug-25 |
| Unknown* | 175 | €18.105 | SI Trade |
11:51:48 - 01-Aug-25 |
| Unknown* | 250 | €18.11 | SI Trade |
11:51:14 - 01-Aug-25 |
| Unknown* | 530 | €18.125 | SI Trade |
11:47:52 - 01-Aug-25 |
| Unknown* | 25 | €18.105 | SI Trade |
11:42:31 - 01-Aug-25 |
| Unknown* | 144 | €18.11 | SI Trade |
11:41:32 - 01-Aug-25 |
| Unknown* | 70 | €18.115 | SI Trade |
11:40:54 - 01-Aug-25 |
| Unknown* | 50 | €18.125 | SI Trade |
11:33:57 - 01-Aug-25 |
| Unknown* | 200 | €18.135 | SI Trade |
11:28:16 - 01-Aug-25 |