| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 832 | €19.135 | SI Trade Negotiated Trade |
17:13:13 - 02-Apr-26 |
| Unknown* | 2,184 | €19.135 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 130 | €19.15 | SI Trade |
16:27:08 - 02-Apr-26 |
| Unknown* | 500 | €19.15 | SI Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 539 | €19.16 | SI Trade |
16:15:38 - 02-Apr-26 |
| Unknown* | 361 | €19.16 | SI Trade |
16:15:33 - 02-Apr-26 |
| Unknown* | 150 | €19.14 | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 150 | €19.12 | SI Trade |
13:09:28 - 02-Apr-26 |
| Unknown* | 124 | €19.125 | OTC Trade |
13:02:13 - 02-Apr-26 |
| Unknown* | 124 | €19.125 | OTC Trade |
13:02:13 - 02-Apr-26 |
| Unknown* | 0 | €19.125 | OTC Trade |
12:21:55 - 02-Apr-26 |
| Unknown* | 209 | €19.14 | SI Trade |
11:59:47 - 02-Apr-26 |
| Unknown* | 100 | €19.135 | SI Trade |
11:15:59 - 02-Apr-26 |
| Unknown* | 500 | €19.145 | SI Trade |
10:42:36 - 02-Apr-26 |
| Unknown* | 20 | €19.15 | OTC Trade |
09:59:01 - 02-Apr-26 |
| Unknown* | 75,000 | €19.15 | SI Trade |
09:36:57 - 02-Apr-26 |
| Unknown* | 75,000 | €19.15 | SI Trade |
09:36:57 - 02-Apr-26 |
| Unknown* | 1 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 5 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 3 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 2 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 1 | €19.145 | OTC Trade |
09:32:08 - 02-Apr-26 |
| Unknown* | 3,100 | €19.145 | OTC Trade |
09:31:13 - 02-Apr-26 |
| Unknown* | 291 | €19.145 | SI Trade |
09:22:10 - 02-Apr-26 |
| Unknown* | 291 | €19.145 | SI Trade |
09:22:10 - 02-Apr-26 |
| Unknown* | 229 | €19.14 | SI Trade |
09:14:53 - 02-Apr-26 |
| Unknown* | 33 | €19.15 | SI Trade |
08:44:53 - 02-Apr-26 |
| Unknown* | 150 | €19.145 | SI Trade |
08:15:25 - 02-Apr-26 |
| Unknown* | 54 | €19.145 | SI Trade |
08:11:16 - 02-Apr-26 |
| Unknown* | 23 | €19.135 | SI Trade |
08:09:19 - 02-Apr-26 |
| Unknown* | 130 | €19.135 | SI Trade |
08:03:32 - 02-Apr-26 |
| Unknown* | 4 | €18.70 | OTC Trade |
08:00:30 - 02-Apr-26 |
| Unknown* | 809 | €19.15 | SI Trade Negotiated Trade |
17:01:05 - 01-Apr-26 |
| Unknown* | 77 | €19.145 | SI Trade |
16:15:36 - 01-Apr-26 |
| Unknown* | 100 | €19.15 | SI Trade |
16:12:19 - 01-Apr-26 |
| Unknown* | 237 | €19.16 | SI Trade |
16:05:01 - 01-Apr-26 |
| Unknown* | 9 | €19.165 | SI Trade |
16:04:07 - 01-Apr-26 |
| Unknown* | 41,000 | €19.17 | SI Trade |
15:51:51 - 01-Apr-26 |
| Unknown* | 30,000 | €19.17 | SI Trade |
15:39:47 - 01-Apr-26 |
| Unknown* | 26,183 | €19.17 | SI Trade |
15:39:41 - 01-Apr-26 |
| Unknown* | 300 | €19.16 | SI Trade |
15:37:35 - 01-Apr-26 |
| Unknown* | 53 | €19.17 | SI Trade |
15:24:15 - 01-Apr-26 |
| Unknown* | 1 | €19.0241 | Currency Conversion Negotiated Trade |
15:17:35 - 01-Apr-26 |
| Unknown* | 1 | €19.2293 | Currency Conversion Negotiated Trade |
15:17:34 - 01-Apr-26 |
| Unknown* | 5 | €19.145 | SI Trade |
15:11:14 - 01-Apr-26 |
| Unknown* | 25 | €19.155 | OTC Trade |
14:59:14 - 01-Apr-26 |
| Unknown* | 354 | €19.155 | SI Trade |
14:58:38 - 01-Apr-26 |
| Unknown* | 9 | €19.15 | SI Trade |
14:43:21 - 01-Apr-26 |
| Unknown* | 4 | €19.15 | OTC Trade |
14:33:14 - 01-Apr-26 |
| Unknown* | 250 | €19.16 | SI Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 500 | €19.15 | SI Trade |
14:12:38 - 01-Apr-26 |
| Unknown* | 8 | €19.13 | OTC Trade |
14:08:10 - 01-Apr-26 |
| Unknown* | 40 | €19.145 | SI Trade |
13:53:44 - 01-Apr-26 |
| Unknown* | 98 | €19.15 | SI Trade |
13:53:44 - 01-Apr-26 |
| Unknown* | 100 | €19.20 | SI Trade |
13:44:58 - 01-Apr-26 |
| Unknown* | 209 | €19.165 | SI Trade |
13:26:23 - 01-Apr-26 |
| Unknown* | 192 | €19.16 | SI Trade |
13:23:47 - 01-Apr-26 |
| Unknown* | 17 | €19.16 | SI Trade |
13:23:47 - 01-Apr-26 |
| Unknown* | 17 | €19.16 | SI Trade |
13:23:47 - 01-Apr-26 |
| Unknown* | 1 | €19.165 | SI Trade |
13:01:01 - 01-Apr-26 |
| Unknown* | 1 | €19.165 | SI Trade |
13:01:01 - 01-Apr-26 |
| Unknown* | 1 | €19.165 | SI Trade |
13:01:00 - 01-Apr-26 |
| Unknown* | 1 | €19.165 | SI Trade |
13:01:00 - 01-Apr-26 |
| Unknown* | 10,000 | €19.17 | SI Trade |
12:50:41 - 01-Apr-26 |
| Unknown* | 10,000 | €19.17 | SI Trade |
12:50:35 - 01-Apr-26 |
| Unknown* | 1 | €19.175 | OTC Trade |
12:37:48 - 01-Apr-26 |
| Unknown* | 110 | €19.18 | SI Trade |
12:25:29 - 01-Apr-26 |
| Unknown* | 10 | €19.18 | SI Trade |
12:18:50 - 01-Apr-26 |
| Unknown* | 5,000 | €19.17 | SI Trade |
12:11:18 - 01-Apr-26 |
| Unknown* | 5,000 | €19.17 | SI Trade |
12:11:13 - 01-Apr-26 |
| Unknown* | 100 | €19.165 | SI Trade |
11:17:45 - 01-Apr-26 |
| Unknown* | 1 | €19.155 | SI Trade |
11:13:55 - 01-Apr-26 |
| Unknown* | 5 | €19.16 | OTC Trade |
11:02:22 - 01-Apr-26 |
| Unknown* | 15 | €19.16 | OTC Trade |
11:02:03 - 01-Apr-26 |
| Unknown* | 11 | €19.16 | OTC Trade |
11:01:54 - 01-Apr-26 |
| Unknown* | 329 | €19.1575 | SI Trade |
10:20:38 - 01-Apr-26 |
| Unknown* | 329 | €19.1575 | SI Trade |
10:20:38 - 01-Apr-26 |
| Unknown* | 2,500 | €19.165 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 50 | €19.165 | SI Trade |
09:51:52 - 01-Apr-26 |
| Unknown* | 2 | €19.17 | OTC Trade |
09:48:49 - 01-Apr-26 |
| Unknown* | 13 | €19.17 | SI Trade |
09:16:27 - 01-Apr-26 |
| Unknown* | 4 | €19.175 | OTC Trade |
09:06:32 - 01-Apr-26 |
| Unknown* | 500 | €19.185 | SI Trade |
08:58:49 - 01-Apr-26 |
| Unknown* | 1,500 | €19.175 | SI Trade |
08:51:07 - 01-Apr-26 |
| Unknown* | 5 | €19.185 | SI Trade |
08:23:17 - 01-Apr-26 |
| Unknown* | 100 | €19.19 | SI Trade |
08:17:11 - 01-Apr-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 218,981 | €19.16 | SI Trade Negotiated Trade |
23:00:00 - 31-Mar-26 |
| Unknown* | 543 | €19.14 | SI Trade Negotiated Trade |
17:00:04 - 31-Mar-26 |
| Unknown* | 50,000 | €19.17 | SI Trade Negotiated Trade |
16:42:31 - 31-Mar-26 |
| Unknown* | 19 | €19.14 | SI Trade |
16:35:17 - 31-Mar-26 |
| Unknown* | 9 | €19.14 | SI Trade |
16:35:17 - 31-Mar-26 |
| Unknown* | 232 | €19.14 | SI Trade |
16:35:17 - 31-Mar-26 |
| Unknown* | 270 | €19.15 | SI Trade |
16:29:02 - 31-Mar-26 |
| Unknown* | 271 | €19.15 | SI Trade |
16:28:45 - 31-Mar-26 |
| Unknown* | 523 | €19.155 | SI Trade |
16:26:24 - 31-Mar-26 |
| Unknown* | 200 | €19.16 | SI Trade |
16:13:58 - 31-Mar-26 |
| Unknown* | 500 | €19.17 | SI Trade |
15:22:05 - 31-Mar-26 |
| Unknown* | 5 | €19.29968 | Currency Conversion Negotiated Trade |
15:16:13 - 31-Mar-26 |
| Unknown* | 296 | €19.17 | SI Trade |
15:08:50 - 31-Mar-26 |
| Unknown* | 25 | €19.185 | SI Trade |
15:05:15 - 31-Mar-26 |
| Unknown* | 389 | €19.18 | SI Trade |
14:58:25 - 31-Mar-26 |
| Unknown* | 389 | €19.18 | SI Trade |
14:58:25 - 31-Mar-26 |
| Unknown* | 75,000 | €19.20 | SI Trade |
14:12:34 - 31-Mar-26 |
| Unknown* | 75,000 | €19.20 | SI Trade |
14:12:34 - 31-Mar-26 |
| Unknown* | 132,277 | €19.20 | SI Trade |
14:04:58 - 31-Mar-26 |
| Unknown* | 132,277 | €19.20 | SI Trade |
14:04:58 - 31-Mar-26 |
| Unknown* | 350,000 | €19.20 | SI Trade |
13:47:59 - 31-Mar-26 |
| Unknown* | 350,000 | €19.20 | SI Trade |
13:47:59 - 31-Mar-26 |
| Unknown* | 250,000 | €19.20 | SI Trade |
13:47:55 - 31-Mar-26 |
| Unknown* | 250,000 | €19.20 | SI Trade |
13:47:55 - 31-Mar-26 |
| Unknown* | 202 | €19.195 | SI Trade |
13:43:50 - 31-Mar-26 |
| Unknown* | 1,215 | €19.20 | SI Trade |
13:29:52 - 31-Mar-26 |
| Unknown* | 1,115 | €19.205 | SI Trade |
13:29:52 - 31-Mar-26 |
| Unknown* | 50,000 | €19.205 | SI Trade |
13:29:14 - 31-Mar-26 |
| Unknown* | 100 | €19.23 | SI Trade |
13:09:41 - 31-Mar-26 |
| Unknown* | 200 | €19.21 | SI Trade |
12:51:34 - 31-Mar-26 |
| Unknown* | 250,664 | €19.205 | SI Trade |
12:43:44 - 31-Mar-26 |
| Unknown* | 250,664 | €19.205 | SI Trade |
12:43:44 - 31-Mar-26 |
| Unknown* | 250,000 | €19.20 | SI Trade |
12:38:37 - 31-Mar-26 |
| Unknown* | 250,000 | €19.20 | SI Trade |
12:38:37 - 31-Mar-26 |
| Unknown* | 17,369 | €19.1818 | OTC Trade |
12:35:23 - 31-Mar-26 |
| Unknown* | 40,000 | €19.21 | SI Trade |
12:31:37 - 31-Mar-26 |
| Unknown* | 40,000 | €19.21 | SI Trade |
12:31:37 - 31-Mar-26 |
| Unknown* | 35,000 | €19.21 | SI Trade |
12:30:00 - 31-Mar-26 |
| Unknown* | 35,000 | €19.21 | SI Trade |
12:30:00 - 31-Mar-26 |
| Unknown* | 50,000 | €19.21 | SI Trade |
12:29:27 - 31-Mar-26 |
| Unknown* | 50,000 | €19.21 | SI Trade |
12:29:27 - 31-Mar-26 |
| Unknown* | 64,331 | €19.1817 | OTC Trade |
12:29:13 - 31-Mar-26 |
| Unknown* | 480 | €19.215 | SI Trade |
12:26:27 - 31-Mar-26 |
| Unknown* | 1 | €19.175 | OTC Trade |
12:10:46 - 31-Mar-26 |
| Unknown* | 603 | €19.155 | OTC Trade |
11:32:31 - 31-Mar-26 |
| Unknown* | 861 | €19.165 | OTC Trade |
11:32:24 - 31-Mar-26 |
| Unknown* | 7 | €19.16 | SI Trade |
11:23:07 - 31-Mar-26 |
| Unknown* | 155 | €19.15 | SI Trade |
11:21:51 - 31-Mar-26 |
| Unknown* | 53 | €19.155 | SI Trade |
09:58:58 - 31-Mar-26 |
| Unknown* | 180 | €19.155 | SI Trade |
09:42:16 - 31-Mar-26 |
| Unknown* | 60 | €19.175 | SI Trade |
09:24:20 - 31-Mar-26 |
| Unknown* | 200 | €19.185 | SI Trade |
09:19:26 - 31-Mar-26 |
| Unknown* | 2,830 | €19.105 | SI Trade Negotiated Trade |
16:54:25 - 30-Mar-26 |
| Unknown* | 1 | €19.02397 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Unknown* | 5 | €19.095 | SI Trade |
15:26:42 - 30-Mar-26 |
| Unknown* | 3 | €19.23077 | Currency Conversion Negotiated Trade |
15:15:03 - 30-Mar-26 |
| Unknown* | 64 | €19.10 | SI Trade |
15:09:52 - 30-Mar-26 |
| Unknown* | 55 | €19.105 | SI Trade |
15:05:44 - 30-Mar-26 |
| Unknown* | 10 | €19.095 | SI Trade |
14:58:24 - 30-Mar-26 |
| Unknown* | 11 | €19.105 | OTC Trade |
14:57:55 - 30-Mar-26 |
| Unknown* | 32 | €19.10 | SI Trade |
14:57:31 - 30-Mar-26 |
| Unknown* | 5 | €19.12 | SI Trade |
14:54:50 - 30-Mar-26 |
| Unknown* | 5 | €19.13 | SI Trade |
14:53:36 - 30-Mar-26 |
| Unknown* | 5 | €19.135 | SI Trade |
14:41:18 - 30-Mar-26 |
| Unknown* | 14 | €19.135 | SI Trade |
14:33:35 - 30-Mar-26 |
| Unknown* | 13 | €19.135 | SI Trade |
14:33:16 - 30-Mar-26 |
| Unknown* | 13 | €19.135 | SI Trade |
14:32:58 - 30-Mar-26 |
| Unknown* | 4 | €19.145 | OTC Trade |
14:32:49 - 30-Mar-26 |
| Unknown* | 31 | €19.135 | SI Trade |
14:10:50 - 30-Mar-26 |
| Unknown* | 50 | €19.13 | SI Trade |
14:05:39 - 30-Mar-26 |
| Unknown* | 30 | €19.13 | SI Trade |
12:48:16 - 30-Mar-26 |
| Unknown* | 276 | €19.0875 | SI Trade |
11:26:04 - 30-Mar-26 |
| Unknown* | 276 | €19.0875 | SI Trade |
11:26:04 - 30-Mar-26 |
| Unknown* | 1 | €19.085 | SI Trade |
11:09:58 - 30-Mar-26 |
| Unknown* | 600 | €19.10 | SI Trade |
10:49:55 - 30-Mar-26 |
| Unknown* | 9 | €19.075 | SI Trade |
09:44:11 - 30-Mar-26 |
| Unknown* | 9 | €19.075 | SI Trade |
09:44:11 - 30-Mar-26 |
| Unknown* | 15 | €19.085 | OTC Trade |
09:43:57 - 30-Mar-26 |
| Unknown* | 41 | €19.08 | SI Trade |
09:42:47 - 30-Mar-26 |
| Unknown* | 41 | €19.08 | SI Trade |
09:42:47 - 30-Mar-26 |
| Unknown* | 79 | €19.06 | SI Trade |
09:23:24 - 30-Mar-26 |
| Unknown* | 210 | €19.06 | SI Trade |
09:23:18 - 30-Mar-26 |
| Unknown* | 5 | €19.045 | SI Trade |
08:53:54 - 30-Mar-26 |
| Unknown* | 500 | €19.05 | SI Trade |
08:32:39 - 30-Mar-26 |
| Unknown* | 125 | €19.075 | SI Trade |
08:14:11 - 30-Mar-26 |
| Unknown* | 10 | €19.075 | SI Trade |
08:09:57 - 30-Mar-26 |
| Unknown* | 58 | €19.075 | SI Trade |
08:09:42 - 30-Mar-26 |
| Unknown* | 50 | €19.075 | SI Trade |
08:08:51 - 30-Mar-26 |
| Unknown* | 26 | €19.05 | SI Trade |
08:05:25 - 30-Mar-26 |
| Unknown* | 15 | €19.08 | SI Trade |
16:28:48 - 27-Mar-26 |
| Unknown* | 50 | €19.085 | SI Trade |
16:28:39 - 27-Mar-26 |
| Unknown* | 35 | €19.085 | SI Trade |
16:26:30 - 27-Mar-26 |
| Unknown* | 40 | €19.085 | SI Trade |
16:11:12 - 27-Mar-26 |
| Unknown* | 10 | €19.115 | SI Trade |
15:51:26 - 27-Mar-26 |
| Unknown* | 25 | €19.11 | SI Trade |
15:32:53 - 27-Mar-26 |
| Unknown* | 18 | €19.07 | SI Trade |
15:17:41 - 27-Mar-26 |
| Unknown* | 25 | €19.075 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 3 | €19.20852 | Currency Conversion Negotiated Trade |
15:14:56 - 27-Mar-26 |
| Unknown* | 25 | €19.09 | SI Trade |
15:10:50 - 27-Mar-26 |
| Unknown* | 4 | €19.08 | OTC Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 2 | €19.08 | OTC Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 8 | €19.08 | OTC Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 8 | €19.08 | OTC Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 15 | €19.08 | SI Trade |
14:53:08 - 27-Mar-26 |
| Unknown* | 200 | €19.08 | SI Trade |
14:50:43 - 27-Mar-26 |
| Unknown* | 100 | €19.095 | SI Trade |
14:41:41 - 27-Mar-26 |