Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €15.98 SI Trade
14:04:03 - 14-Mar-25
Unknown* 222 €15.98 SI Trade
14:04:03 - 14-Mar-25
Unknown* 130 €15.98 SI Trade
14:02:27 - 14-Mar-25
Unknown* 60 €15.99 SI Trade
14:00:25 - 14-Mar-25
Unknown* 59 €15.97 SI Trade
14:00:00 - 14-Mar-25
Unknown* 541 €15.97 SI Trade
14:00:00 - 14-Mar-25
Unknown* 33 €15.975 SI Trade
14:00:00 - 14-Mar-25
Unknown* 90 €16.00 SI Trade
13:59:15 - 14-Mar-25
Unknown* 15 €16.00 SI Trade
13:59:15 - 14-Mar-25
Unknown* 60 €16.00 SI Trade
13:59:15 - 14-Mar-25
Unknown* 200 €15.995 SI Trade
13:55:19 - 14-Mar-25
Unknown* 387 €15.99 SI Trade
13:55:04 - 14-Mar-25
Unknown* 1,050 €15.985 SI Trade
13:54:21 - 14-Mar-25
Unknown* 110 €15.985 SI Trade
13:46:35 - 14-Mar-25
Unknown* 135 €15.985 SI Trade
13:45:37 - 14-Mar-25
Unknown* 100 €15.97 SI Trade
13:45:06 - 14-Mar-25
Unknown* 30 €15.97 SI Trade
13:44:53 - 14-Mar-25
Unknown* 920 €15.985 SI Trade
13:43:56 - 14-Mar-25
Unknown* 195 €15.98 SI Trade
13:43:22 - 14-Mar-25
Unknown* 33 €16.00 SI Trade
13:42:59 - 14-Mar-25
Unknown* 171 €15.995 SI Trade
13:42:59 - 14-Mar-25
Unknown* 800 €16.00 SI Trade
13:41:00 - 14-Mar-25
Unknown* 2,150 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 1,315 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 75 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 90 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 105 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 30 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 55 €16.00 SI Trade
13:40:40 - 14-Mar-25
Unknown* 64 €15.985 SI Trade
13:40:04 - 14-Mar-25
Unknown* 50 €15.975 SI Trade
13:39:36 - 14-Mar-25
Unknown* 116 €15.985 SI Trade
13:38:43 - 14-Mar-25
Unknown* 7 €15.995 SI Trade
13:37:36 - 14-Mar-25
Unknown* 150 €15.99 SI Trade
13:37:36 - 14-Mar-25
Unknown* 15 €15.99 SI Trade
13:37:36 - 14-Mar-25
Unknown* 1,500 €15.98 SI Trade
13:36:45 - 14-Mar-25
Unknown* 750 €15.985 SI Trade
13:36:45 - 14-Mar-25
Unknown* 600 €15.98 SI Trade
13:36:45 - 14-Mar-25
Unknown* 390 €15.985 SI Trade
13:36:45 - 14-Mar-25
Unknown* 42 €15.98 SI Trade
13:36:45 - 14-Mar-25
Unknown* 270 €15.98 SI Trade
13:36:45 - 14-Mar-25
Unknown* 800 €15.96 SI Trade
13:35:29 - 14-Mar-25
Unknown* 500 €15.94 SI Trade
13:34:04 - 14-Mar-25
Unknown* 60 €15.95 SI Trade
13:34:03 - 14-Mar-25
Unknown* 300 €15.92 SI Trade
13:32:25 - 14-Mar-25
Unknown* 150 €15.93 SI Trade
13:31:43 - 14-Mar-25
Unknown* 70 €15.94 SI Trade
13:30:02 - 14-Mar-25
Unknown* 225 €15.95 SI Trade
13:26:39 - 14-Mar-25
Unknown* 67 €15.95 SI Trade
13:26:39 - 14-Mar-25
Unknown* 30 €15.94 SI Trade
13:26:35 - 14-Mar-25
Unknown* 1,001 €15.925 SI Trade
13:26:09 - 14-Mar-25
Unknown* 700 €15.925 SI Trade
13:26:09 - 14-Mar-25
Unknown* 3 €15.925 SI Trade
13:26:09 - 14-Mar-25
Unknown* 800 €15.90 SI Trade
13:25:24 - 14-Mar-25
Unknown* 30 €15.885 SI Trade
13:25:04 - 14-Mar-25
Unknown* 128 €15.875 SI Trade
13:24:42 - 14-Mar-25
Unknown* 0 €15.87 OTC Trade
13:20:05 - 14-Mar-25
Unknown* 1,000 €15.87 SI Trade
13:19:51 - 14-Mar-25
Unknown* 0 €15.88 OTC Trade
13:18:40 - 14-Mar-25
Unknown* 1 €15.88 OTC Trade
13:18:40 - 14-Mar-25
Unknown* 200 €15.895 SI Trade
13:13:42 - 14-Mar-25
Unknown* 43 €15.89 SI Trade
13:13:41 - 14-Mar-25
Unknown* 394 €15.895 SI Trade
13:13:41 - 14-Mar-25
Unknown* 171 €15.89 SI Trade
13:13:41 - 14-Mar-25
Unknown* 56 €15.895 SI Trade
13:13:41 - 14-Mar-25
Unknown* 378 €15.91 SI Trade
13:13:37 - 14-Mar-25
Unknown* 66 €15.93 SI Trade
13:11:37 - 14-Mar-25
Unknown* 450 €15.925 SI Trade
13:11:21 - 14-Mar-25
Unknown* 100 €15.915 SI Trade
13:09:29 - 14-Mar-25
Unknown* 1,000 €15.925 SI Trade
13:09:09 - 14-Mar-25
Unknown* 180 €15.92 SI Trade
13:09:06 - 14-Mar-25
Unknown* 1,000 €15.92 SI Trade
13:06:06 - 14-Mar-25
Unknown* 100 €15.905 SI Trade
13:04:33 - 14-Mar-25
Unknown* 200 €15.91 SI Trade
13:04:20 - 14-Mar-25
Unknown* 86 €15.89 SI Trade
13:03:32 - 14-Mar-25
Unknown* 1,000 €15.895 SI Trade
13:02:08 - 14-Mar-25
Unknown* 1,500 €15.89 SI Trade
13:02:06 - 14-Mar-25
Unknown* 200 €15.915 SI Trade
12:59:59 - 14-Mar-25
Unknown* 300 €15.915 SI Trade
12:59:27 - 14-Mar-25
Unknown* 300 €15.92 SI Trade
12:58:49 - 14-Mar-25
Unknown* 100 €15.925 SI Trade
12:58:09 - 14-Mar-25
Unknown* 30 €15.95 SI Trade
12:53:16 - 14-Mar-25
Unknown* 400 €15.94 SI Trade
12:53:05 - 14-Mar-25
Unknown* 21 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 184 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 91 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 154 €15.94 SI Trade
12:52:46 - 14-Mar-25
Unknown* 100 €15.94 SI Trade
12:52:22 - 14-Mar-25
Unknown* 1,000 €15.935 SI Trade
12:50:48 - 14-Mar-25
Unknown* 901 €15.94 SI Trade
12:48:46 - 14-Mar-25
Unknown* 78 €15.935 SI Trade
12:48:27 - 14-Mar-25
Unknown* 1,222 €15.94 SI Trade
12:48:27 - 14-Mar-25
Unknown* 30 €15.95 SI Trade
12:47:25 - 14-Mar-25
Unknown* 30 €15.94 SI Trade
12:47:00 - 14-Mar-25
Unknown* 210 €15.94 SI Trade
12:47:00 - 14-Mar-25
Unknown* 9 €15.92 SI Trade
12:45:19 - 14-Mar-25
Unknown* 824 €15.92 SI Trade
12:45:08 - 14-Mar-25
Unknown* 376 €15.92 SI Trade
12:45:08 - 14-Mar-25
Unknown* 320 €15.905 SI Trade
12:44:17 - 14-Mar-25
Unknown* 99 €15.935 SI Trade
12:43:58 - 14-Mar-25
Unknown* 200 €15.92 SI Trade
12:43:38 - 14-Mar-25
Unknown* 30 €15.92 SI Trade
12:43:34 - 14-Mar-25
Unknown* 210 €15.92 SI Trade
12:43:34 - 14-Mar-25
Unknown* 30 €15.91 SI Trade
12:43:27 - 14-Mar-25
Unknown* 9 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 4 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 45 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 150 €15.90 SI Trade
12:43:19 - 14-Mar-25
Unknown* 70 €15.90 SI Trade
12:42:29 - 14-Mar-25
Unknown* 500 €15.89 SI Trade
12:42:26 - 14-Mar-25
Unknown* 536 €15.89 SI Trade
12:42:16 - 14-Mar-25
Unknown* 964 €15.89 SI Trade
12:42:16 - 14-Mar-25
Unknown* 49 €15.885 SI Trade
12:41:53 - 14-Mar-25
Unknown* 371 €15.885 SI Trade
12:41:53 - 14-Mar-25
Unknown* 232 €15.865 SI Trade
12:38:55 - 14-Mar-25
Unknown* 2,768 €15.87 SI Trade
12:38:55 - 14-Mar-25
Unknown* 33 €15.88 SI Trade
12:37:13 - 14-Mar-25
Unknown* 4,600 €15.875 SI Trade
12:36:50 - 14-Mar-25
Unknown* 400 €15.875 SI Trade
12:36:50 - 14-Mar-25
Unknown* 180 €15.86 SI Trade
12:36:29 - 14-Mar-25
Unknown* 267 €15.855 SI Trade
12:36:23 - 14-Mar-25
Unknown* 48 €15.855 SI Trade
12:36:23 - 14-Mar-25
Unknown* 45 €15.85 SI Trade
12:35:53 - 14-Mar-25
Unknown* 70 €15.84 SI Trade
12:35:27 - 14-Mar-25
Unknown* 435 €15.855 SI Trade
12:34:53 - 14-Mar-25
Unknown* 250 €15.845 SI Trade
12:33:53 - 14-Mar-25
Unknown* 5 €15.86 OTC Trade
12:31:14 - 14-Mar-25
Unknown* 87 €15.85 SI Trade
12:29:26 - 14-Mar-25
Unknown* 100 €15.83 SI Trade
12:27:08 - 14-Mar-25
Unknown* 600 €15.855 SI Trade
12:25:09 - 14-Mar-25
Unknown* 200 €15.855 SI Trade
12:24:41 - 14-Mar-25
Unknown* 452 €15.84 SI Trade
12:23:45 - 14-Mar-25
Unknown* 548 €15.845 SI Trade
12:23:45 - 14-Mar-25
Unknown* 110 €15.835 SI Trade
12:22:18 - 14-Mar-25
Unknown* 70 €15.84 SI Trade
12:22:13 - 14-Mar-25
Unknown* 289 €15.84 SI Trade
12:21:23 - 14-Mar-25
Unknown* 70 €15.825 SI Trade
12:18:59 - 14-Mar-25
Unknown* 30 €15.82 SI Trade
12:18:39 - 14-Mar-25
Unknown* 1 €15.84 SI Trade
12:15:40 - 14-Mar-25
Unknown* 120 €15.835 SI Trade
12:14:47 - 14-Mar-25
Unknown* 75 €15.84 SI Trade
12:14:23 - 14-Mar-25
Unknown* 2 €15.835 OTC Trade
12:11:44 - 14-Mar-25
Unknown* 2 €15.835 OTC Trade
12:11:06 - 14-Mar-25
Unknown* 0 €15.825 OTC Trade
12:10:33 - 14-Mar-25
Unknown* 2 €15.86 OTC Trade
12:08:59 - 14-Mar-25
Unknown* 25 €15.865 SI Trade
12:08:46 - 14-Mar-25
Unknown* 123 €15.855 SI Trade
12:08:37 - 14-Mar-25
Unknown* 1,127 €15.86 SI Trade
12:08:37 - 14-Mar-25
Unknown* 0 €15.87 OTC Trade
12:07:35 - 14-Mar-25
Unknown* 200 €15.87 SI Trade
12:07:34 - 14-Mar-25
Unknown* 296 €15.875 SI Trade
12:07:20 - 14-Mar-25
Unknown* 32 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 4 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 30 €15.85 SI Trade
12:05:25 - 14-Mar-25
Unknown* 780 €15.88 SI Trade
12:04:35 - 14-Mar-25
Unknown* 7 €15.875 SI Trade
12:04:35 - 14-Mar-25
Unknown* 13 €15.855 SI Trade
12:04:07 - 14-Mar-25
Unknown* 105 €15.86 SI Trade
12:03:43 - 14-Mar-25
Unknown* 1,257 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 6 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 243 €15.85 SI Trade
12:02:37 - 14-Mar-25
Unknown* 1,500 €15.84 SI Trade
12:01:58 - 14-Mar-25
Unknown* 1,032 €15.835 SI Trade
12:01:33 - 14-Mar-25
Unknown* 430 €15.835 SI Trade
12:01:33 - 14-Mar-25
Unknown* 38 €15.835 SI Trade
12:01:03 - 14-Mar-25
Unknown* 150 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 570 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 1,500 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 126 €15.85 SI Trade
11:58:05 - 14-Mar-25
Unknown* 2 €15.855 OTC Trade
11:57:44 - 14-Mar-25
Unknown* 1 €15.85 OTC Trade
11:57:26 - 14-Mar-25
Unknown* 300 €15.82 SI Trade
11:53:08 - 14-Mar-25
Unknown* 175 €15.83 SI Trade
11:51:34 - 14-Mar-25
Unknown* 250 €15.815 SI Trade
11:50:30 - 14-Mar-25
Unknown* 15 €15.83 SI Trade
11:50:06 - 14-Mar-25
Unknown* 103 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 1,500 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 45 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 240 €15.84 SI Trade
11:49:35 - 14-Mar-25
Unknown* 352 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 284 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 557 €15.815 SI Trade
11:49:33 - 14-Mar-25
Unknown* 307 €15.815 SI Trade
11:48:44 - 14-Mar-25
Unknown* 36 €15.81 SI Trade
11:48:43 - 14-Mar-25
Unknown* 354 €15.81 SI Trade
11:48:43 - 14-Mar-25
Unknown* 110 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 276 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 557 €15.805 SI Trade
11:47:50 - 14-Mar-25
Unknown* 620 €15.795 SI Trade
11:46:50 - 14-Mar-25
Unknown* 300 €15.76 SI Trade
11:43:25 - 14-Mar-25
Unknown* 300 €15.765 SI Trade
11:42:05 - 14-Mar-25
Unknown* 866 €15.775 SI Trade
11:41:13 - 14-Mar-25
Unknown* 68 €15.785 SI Trade
11:41:13 - 14-Mar-25
Unknown* 634 €15.78 SI Trade
11:41:13 - 14-Mar-25
Unknown* 500 €15.80 SI Trade
11:41:10 - 14-Mar-25
Unknown* 1,978 €15.825 SI Trade
11:40:38 - 14-Mar-25
Unknown* 3,508 €15.82 SI Trade
11:40:38 - 14-Mar-25
Unknown* 1,514 €15.815 SI Trade
11:40:38 - 14-Mar-25
Unknown* 500 €15.83 SI Trade
11:40:06 - 14-Mar-25
FTSE 100 Latest
Value8,618.01
Change75.45