| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €16.71 | SI Trade |
12:30:25 - 02-Jul-25 |
| Unknown* | 463 | €16.695 | SI Trade |
12:29:20 - 02-Jul-25 |
| Unknown* | 37 | €16.70 | SI Trade |
12:29:20 - 02-Jul-25 |
| Unknown* | 600 | €16.70 | SI Trade |
12:27:42 - 02-Jul-25 |
| Unknown* | 400 | €16.695 | SI Trade |
12:27:42 - 02-Jul-25 |
| Unknown* | 500 | €16.675 | SI Trade |
12:22:23 - 02-Jul-25 |
| Unknown* | 100 | €16.67 | SI Trade |
12:19:21 - 02-Jul-25 |
| Unknown* | 518 | €16.64 | SI Trade |
12:06:17 - 02-Jul-25 |
| Unknown* | 0 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 0 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 1 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 1 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 0 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 0 | €16.635 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 162 | €16.635 | SI Trade |
11:58:30 - 02-Jul-25 |
| Unknown* | 838 | €16.63 | SI Trade |
11:58:30 - 02-Jul-25 |
| Unknown* | 400 | €16.635 | OTC Trade |
11:51:34 - 02-Jul-25 |
| Unknown* | 200 | €16.63 | SI Trade |
11:49:02 - 02-Jul-25 |
| Unknown* | 321 | €16.62 | SI Trade |
11:48:52 - 02-Jul-25 |
| Unknown* | 679 | €16.625 | SI Trade |
11:48:52 - 02-Jul-25 |
| Unknown* | 3 | €16.635 | OTC Trade |
11:47:29 - 02-Jul-25 |
| Unknown* | 15 | €16.635 | OTC Trade |
11:44:47 - 02-Jul-25 |
| Unknown* | 41 | €16.635 | OTC Trade |
11:44:46 - 02-Jul-25 |
| Unknown* | 53 | €16.635 | OTC Trade |
11:44:46 - 02-Jul-25 |
| Unknown* | 15 | €16.635 | OTC Trade |
11:44:46 - 02-Jul-25 |
| Unknown* | 32 | €16.635 | OTC Trade |
11:44:46 - 02-Jul-25 |
| Unknown* | 15 | €16.635 | OTC Trade |
11:44:46 - 02-Jul-25 |
| Unknown* | 40 | €16.635 | SI Trade |
11:42:46 - 02-Jul-25 |
| Unknown* | 1,000 | €16.66 | SI Trade |
11:32:02 - 02-Jul-25 |
| Unknown* | 261 | €16.67 | SI Trade |
11:26:34 - 02-Jul-25 |
| Unknown* | 100 | €16.665 | SI Trade |
11:24:08 - 02-Jul-25 |
| Unknown* | 249 | €16.675 | SI Trade |
11:16:26 - 02-Jul-25 |
| Unknown* | 500 | €16.67 | SI Trade |
11:15:21 - 02-Jul-25 |
| Unknown* | 500 | €16.655 | SI Trade |
11:14:35 - 02-Jul-25 |
| Unknown* | 202 | €16.635 | SI Trade |
11:11:33 - 02-Jul-25 |
| Unknown* | 50 | €16.62 | SI Trade |
11:07:23 - 02-Jul-25 |
| Unknown* | 100 | €16.595 | SI Trade |
11:04:20 - 02-Jul-25 |
| Unknown* | 150 | €16.59 | SI Trade |
11:01:51 - 02-Jul-25 |
| Unknown* | 42,450 | €16.5374 | OTC Trade |
11:00:18 - 02-Jul-25 |
| Unknown* | 348 | €16.615 | SI Trade |
10:56:34 - 02-Jul-25 |
| Unknown* | 100 | €16.65 | SI Trade |
10:38:55 - 02-Jul-25 |
| Unknown* | 928 | €16.645 | SI Trade |
10:36:24 - 02-Jul-25 |
| Unknown* | 572 | €16.65 | SI Trade |
10:36:24 - 02-Jul-25 |
| Unknown* | 604 | €16.63 | SI Trade |
10:34:20 - 02-Jul-25 |
| Unknown* | 1,170 | €16.625 | SI Trade |
10:33:31 - 02-Jul-25 |
| Unknown* | 200 | €16.63 | SI Trade |
10:28:50 - 02-Jul-25 |
| Unknown* | 200 | €16.625 | SI Trade |
10:27:33 - 02-Jul-25 |
| Unknown* | 350 | €16.61 | SI Trade |
10:25:35 - 02-Jul-25 |
| Unknown* | 600 | €16.57 | SI Trade |
10:12:05 - 02-Jul-25 |
| Unknown* | 150 | €16.57 | SI Trade |
10:12:05 - 02-Jul-25 |
| Unknown* | 10 | €16.525 | SI Trade |
10:01:07 - 02-Jul-25 |
| Unknown* | 462 | €16.515 | SI Trade |
09:52:41 - 02-Jul-25 |
| Unknown* | 2,161 | €16.51 | SI Trade |
09:52:41 - 02-Jul-25 |
| Unknown* | 377 | €16.505 | SI Trade |
09:52:41 - 02-Jul-25 |
| Unknown* | 1 | €16.49 | SI Trade |
09:49:43 - 02-Jul-25 |
| Unknown* | 100 | €16.51 | SI Trade |
09:48:43 - 02-Jul-25 |
| Unknown* | 540 | €16.51 | SI Trade |
09:47:18 - 02-Jul-25 |
| Unknown* | 710 | €16.51 | SI Trade |
09:47:18 - 02-Jul-25 |
| Unknown* | 1,000 | €16.505 | SI Trade |
09:47:15 - 02-Jul-25 |
| Unknown* | 2,000 | €16.505 | SI Trade |
09:47:15 - 02-Jul-25 |
| Unknown* | 300 | €16.50 | SI Trade |
09:46:24 - 02-Jul-25 |
| Unknown* | 64 | €16.565 | SI Trade |
09:41:39 - 02-Jul-25 |
| Unknown* | 300 | €16.595 | SI Trade |
09:34:47 - 02-Jul-25 |
| Unknown* | 200 | €16.615 | SI Trade |
09:30:18 - 02-Jul-25 |
| Unknown* | 209 | €16.64 | SI Trade |
09:27:24 - 02-Jul-25 |
| Unknown* | 191 | €16.635 | SI Trade |
09:27:24 - 02-Jul-25 |
| Unknown* | 100 | €16.65 | SI Trade |
09:23:46 - 02-Jul-25 |
| Unknown* | 100 | €16.645 | SI Trade |
09:22:20 - 02-Jul-25 |
| Unknown* | 19 | €16.655 | SI Trade |
09:20:23 - 02-Jul-25 |
| Unknown* | 181 | €16.65 | SI Trade |
09:20:23 - 02-Jul-25 |
| Unknown* | 12 | €16.635 | OTC Trade |
09:06:52 - 02-Jul-25 |
| Unknown* | 6 | €16.61 | SI Trade |
09:04:21 - 02-Jul-25 |
| Unknown* | 21 | €16.585 | SI Trade |
09:00:06 - 02-Jul-25 |
| Unknown* | 329 | €16.58 | SI Trade |
09:00:06 - 02-Jul-25 |
| Unknown* | 141 | €16.555 | SI Trade |
08:56:08 - 02-Jul-25 |
| Unknown* | 859 | €16.56 | SI Trade |
08:56:08 - 02-Jul-25 |
| Unknown* | 111 | €16.645 | SI Trade |
08:51:09 - 02-Jul-25 |
| Unknown* | 452 | €16.65 | SI Trade |
08:50:43 - 02-Jul-25 |
| Unknown* | 548 | €16.645 | SI Trade |
08:50:43 - 02-Jul-25 |
| Unknown* | 50 | €16.68 | SI Trade |
08:48:47 - 02-Jul-25 |
| Unknown* | 150 | €16.645 | SI Trade |
08:46:40 - 02-Jul-25 |
| Unknown* | 303 | €16.685 | SI Trade |
08:43:41 - 02-Jul-25 |
| Unknown* | 525 | €16.67 | SI Trade |
08:43:35 - 02-Jul-25 |
| Unknown* | 400 | €16.675 | SI Trade |
08:43:35 - 02-Jul-25 |
| Unknown* | 80 | €16.71 | SI Trade |
08:43:11 - 02-Jul-25 |
| Unknown* | 45 | €16.72 | SI Trade |
08:41:52 - 02-Jul-25 |
| Unknown* | 1,100 | €16.69 | SI Trade |
08:40:37 - 02-Jul-25 |
| Unknown* | 400 | €16.695 | SI Trade |
08:40:37 - 02-Jul-25 |
| Unknown* | 306 | €16.685 | OTC Trade |
08:40:08 - 02-Jul-25 |
| Unknown* | 350 | €16.625 | SI Trade |
08:37:45 - 02-Jul-25 |
| Unknown* | 500 | €16.55 | SI Trade |
08:35:43 - 02-Jul-25 |
| Unknown* | 10 | €16.535 | SI Trade |
08:33:54 - 02-Jul-25 |
| Unknown* | 90 | €16.53 | SI Trade |
08:33:54 - 02-Jul-25 |
| Unknown* | 370 | €16.515 | SI Trade |
08:33:42 - 02-Jul-25 |
| Unknown* | 400 | €16.55 | SI Trade |
08:33:14 - 02-Jul-25 |
| Unknown* | 600 | €16.50 | SI Trade |
08:28:57 - 02-Jul-25 |
| Unknown* | 1,000 | €16.51 | SI Trade |
08:27:24 - 02-Jul-25 |
| Unknown* | 50 | €16.50 | SI Trade |
08:27:12 - 02-Jul-25 |
| Unknown* | 550 | €16.505 | SI Trade |
08:27:12 - 02-Jul-25 |
| Unknown* | 150 | €16.545 | SI Trade |
08:26:24 - 02-Jul-25 |
| Unknown* | 199 | €16.585 | SI Trade |
08:26:03 - 02-Jul-25 |
| Unknown* | 1,301 | €16.58 | SI Trade |
08:26:03 - 02-Jul-25 |
| Unknown* | 600 | €16.57 | SI Trade |
08:24:32 - 02-Jul-25 |
| Unknown* | 502 | €16.555 | SI Trade |
08:23:27 - 02-Jul-25 |
| Unknown* | 200 | €16.575 | SI Trade |
08:20:55 - 02-Jul-25 |
| Unknown* | 1,432 | €16.575 | SI Trade |
08:20:10 - 02-Jul-25 |
| Unknown* | 209 | €16.575 | SI Trade |
08:20:10 - 02-Jul-25 |
| Unknown* | 359 | €16.57 | SI Trade |
08:20:10 - 02-Jul-25 |
| Unknown* | 125 | €16.595 | SI Trade |
08:15:27 - 02-Jul-25 |
| Unknown* | 350 | €16.585 | SI Trade |
08:14:44 - 02-Jul-25 |
| Unknown* | 228 | €16.545 | SI Trade |
08:14:24 - 02-Jul-25 |
| Unknown* | 472 | €16.55 | SI Trade |
08:14:24 - 02-Jul-25 |
| Unknown* | 400 | €16.565 | SI Trade |
08:13:34 - 02-Jul-25 |
| Unknown* | 240 | €16.565 | SI Trade |
08:12:59 - 02-Jul-25 |
| Unknown* | 760 | €16.565 | SI Trade |
08:12:59 - 02-Jul-25 |
| Unknown* | 95 | €16.44 | SI Trade |
08:10:39 - 02-Jul-25 |
| Unknown* | 26 | €16.44 | SI Trade |
08:10:32 - 02-Jul-25 |
| Unknown* | 120 | €16.41 | SI Trade |
08:08:49 - 02-Jul-25 |
| Unknown* | 240 | €16.395 | SI Trade |
08:08:18 - 02-Jul-25 |
| Unknown* | 200 | €16.395 | SI Trade |
08:08:13 - 02-Jul-25 |
| Unknown* | 495 | €16.38 | SI Trade |
08:08:04 - 02-Jul-25 |
| Unknown* | 505 | €16.385 | SI Trade |
08:08:04 - 02-Jul-25 |
| Unknown* | 450 | €16.385 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 100 | €16.445 | SI Trade |
08:07:55 - 02-Jul-25 |
| Unknown* | 400 | €16.44 | SI Trade |
08:07:55 - 02-Jul-25 |
| Unknown* | 303 | €16.485 | SI Trade |
08:06:36 - 02-Jul-25 |
| Unknown* | 220 | €16.565 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 180 | €16.56 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 70 | €16.50 | SI Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 330 | €16.495 | SI Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 126 | €16.455 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 159 | €16.46 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 657 | €16.475 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 593 | €16.475 | SI Trade |
08:02:09 - 02-Jul-25 |
| Unknown* | 600 | €16.485 | SI Trade |
08:00:58 - 02-Jul-25 |
| Unknown* | 79 | €16.515 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 1 | €16.68 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 2 | €16.68 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 1 | €16.63 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €16.63 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 2 | €16.68 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 122 | €16.61 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 650 | €16.62 | SI Trade |
16:28:47 - 01-Jul-25 |
| Unknown* | 1,007 | €16.62 | SI Trade |
16:27:24 - 01-Jul-25 |
| Unknown* | 993 | €16.62 | SI Trade |
16:27:24 - 01-Jul-25 |
| Unknown* | 200 | €16.595 | SI Trade |
16:26:16 - 01-Jul-25 |
| Unknown* | 500 | €16.56 | SI Trade |
16:18:35 - 01-Jul-25 |
| Unknown* | 6 | €16.535 | SI Trade |
16:14:52 - 01-Jul-25 |
| Unknown* | 486 | €16.56 | SI Trade |
16:05:14 - 01-Jul-25 |
| Unknown* | 2,244 | €16.555 | SI Trade |
16:05:14 - 01-Jul-25 |
| Unknown* | 270 | €16.55 | SI Trade |
16:05:14 - 01-Jul-25 |
| Unknown* | 1,108 | €16.53 | SI Trade |
16:03:00 - 01-Jul-25 |
| Unknown* | 1,492 | €16.535 | SI Trade |
16:03:00 - 01-Jul-25 |
| Unknown* | 400 | €16.54 | SI Trade |
16:03:00 - 01-Jul-25 |
| Unknown* | 300 | €16.49 | SI Trade |
15:49:15 - 01-Jul-25 |
| Unknown* | 200 | €16.48 | SI Trade |
15:45:57 - 01-Jul-25 |
| Unknown* | 10 | €16.52 | SI Trade |
15:37:25 - 01-Jul-25 |
| Unknown* | 90 | €16.54 | SI Trade |
15:29:31 - 01-Jul-25 |
| Unknown* | 300 | €16.54 | SI Trade |
15:29:20 - 01-Jul-25 |
| Unknown* | 1,000 | €16.56 | SI Trade |
15:18:43 - 01-Jul-25 |
| Unknown* | 5 | €16.68478 | Currency Conversion Negotiated Trade |
15:18:14 - 01-Jul-25 |
| Unknown* | 250 | €16.57 | SI Trade |
15:12:39 - 01-Jul-25 |
| Unknown* | 89 | €16.545 | SI Trade |
15:05:53 - 01-Jul-25 |
| Unknown* | 211 | €16.55 | SI Trade |
15:05:53 - 01-Jul-25 |
| Unknown* | 67 | €16.51 | SI Trade |
14:55:48 - 01-Jul-25 |
| Unknown* | 433 | €16.515 | SI Trade |
14:55:48 - 01-Jul-25 |
| Unknown* | 500 | €16.485 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 100 | €16.505 | SI Trade |
14:39:28 - 01-Jul-25 |
| Unknown* | 450 | €16.485 | SI Trade |
14:36:14 - 01-Jul-25 |
| Unknown* | 1,000 | €16.49 | SI Trade |
14:33:33 - 01-Jul-25 |
| Unknown* | 1,393 | €16.51 | SI Trade |
14:29:16 - 01-Jul-25 |
| Unknown* | 607 | €16.505 | SI Trade |
14:29:16 - 01-Jul-25 |
| Unknown* | 55 | €16.535 | OTC Trade |
14:22:27 - 01-Jul-25 |
| Unknown* | 833 | €16.58 | SI Trade |
14:15:53 - 01-Jul-25 |
| Unknown* | 767 | €16.575 | SI Trade |
14:15:53 - 01-Jul-25 |
| Unknown* | 400 | €16.57 | SI Trade |
14:15:53 - 01-Jul-25 |
| Unknown* | 360 | €16.535 | SI Trade |
14:08:19 - 01-Jul-25 |
| Unknown* | 1,753 | €16.53 | SI Trade |
14:08:19 - 01-Jul-25 |
| Unknown* | 887 | €16.525 | SI Trade |
14:08:19 - 01-Jul-25 |
| Unknown* | 400 | €16.48 | SI Trade |
13:56:35 - 01-Jul-25 |
| Unknown* | 500 | €16.485 | SI Trade |
13:56:07 - 01-Jul-25 |
| Unknown* | 220 | €16.535 | SI Trade |
13:50:46 - 01-Jul-25 |
| Unknown* | 500 | €16.535 | SI Trade |
13:48:37 - 01-Jul-25 |
| Unknown* | 100 | €16.53 | SI Trade |
13:47:14 - 01-Jul-25 |
| Unknown* | 1,000 | €16.54 | SI Trade |
13:44:54 - 01-Jul-25 |
| Unknown* | 8 | €16.54 | SI Trade |
13:44:34 - 01-Jul-25 |
| Unknown* | 1,500 | €16.515 | SI Trade |
13:42:50 - 01-Jul-25 |
| Unknown* | 500 | €16.52 | SI Trade |
13:42:50 - 01-Jul-25 |
| Unknown* | 81 | €16.515 | SI Trade |
13:41:49 - 01-Jul-25 |
| Unknown* | 2,919 | €16.52 | SI Trade |
13:41:49 - 01-Jul-25 |
| Unknown* | 152 | €16.57 | SI Trade |
13:36:28 - 01-Jul-25 |
| Unknown* | 306 | €16.59 | OTC Trade |
13:30:26 - 01-Jul-25 |
| Unknown* | 1,668 | €16.575 | SI Trade |
13:27:46 - 01-Jul-25 |
| Unknown* | 332 | €16.575 | SI Trade |
13:27:46 - 01-Jul-25 |
| Unknown* | 148 | €16.575 | SI Trade |
13:25:23 - 01-Jul-25 |
| Unknown* | 861 | €16.58 | SI Trade |
13:25:23 - 01-Jul-25 |
| Unknown* | 695 | €16.58 | SI Trade |
13:23:46 - 01-Jul-25 |
| Unknown* | 305 | €16.585 | SI Trade |
13:23:46 - 01-Jul-25 |
| Unknown* | 57 | €16.61 | SI Trade |
13:15:54 - 01-Jul-25 |
| Unknown* | 143 | €16.615 | SI Trade |
13:15:54 - 01-Jul-25 |