| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 164,908 |
| 30th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 290,914 |
| 27th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 231,879 |
| 26th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 173,439 |
| 25th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 220,642 |
| 24th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 358,853 |
| 23rd Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 100,501 |
| 20th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 48,839 |
| 19th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 77,020 |
| 18th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 369,273 |
| 17th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 136,050 |
| 16th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 133,061 |
| 13th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 242,401 |
| 12th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 266,652 |
| 11th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 129,259 |
| 10th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 331,988 |
| 9th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 370,765 |
| 6th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 245,952 |
| 5th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 237,167 |
| 4th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 360,135 |
| 3rd Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 370,718 |
| 2nd Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,046,866 |
| 30th May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 185,581 |
| 29th May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 817,028 |
| 28th May 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 546,576 |
| 27th May 2025 (Tue) | 17.75 | 17.75 | 6.373 | 6.373 | 689,625 |
| 26th May 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 703,451 |
| 23rd May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,450,100 |
| 22nd May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 118,257 |
| 21st May 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 243,478 |
| 20th May 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 296,742 |
| 19th May 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 428,817 |
| 16th May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 793,907 |
| 15th May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,541,250 |
| 14th May 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 331,849 |
| 13th May 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 655,170 |
| 12th May 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 468,675 |
| 9th May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 352,073 |
| 8th May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 272,045 |
| 7th May 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 219,008 |
| 6th May 2025 (Tue) | 14.38 | 14.38 | 6.373 | 6.373 | 382,118 |
| 5th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 161,229 |
| 2nd May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 280,116 |