| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,021 |
| 30th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 25,481 |
| 29th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 400,531 |
| 28th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 503,512 |
| 27th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 283,590 |
| 24th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 2,402,147 |
| 23rd Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 7,816 |
| 22nd Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 18,899 |
| 21st Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 21,131 |
| 20th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 17,576 |
| 17th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,754,782 |
| 16th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 961,841 |
| 15th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 56,099 |
| 14th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 445,977 |
| 13th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 186,051 |
| 10th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 118,418 |
| 9th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 3,274,963 |
| 8th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 4,247,186 |
| 7th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 87,916 |
| 6th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 219,419 |
| 3rd Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 70,119 |
| 2nd Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 536,799 |
| 1st Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 274,796 |
| 30th Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 266,310 |
| 29th Sep 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 19,657 |
| 26th Sep 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 130,800 |
| 25th Sep 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 201,340 |
| 24th Sep 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 125,454 |
| 23rd Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 204,737 |
| 22nd Sep 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 510,204 |
| 19th Sep 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 56,179 |
| 18th Sep 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,726,054 |
| 17th Sep 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,895,560 |
| 16th Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 292,509 |
| 15th Sep 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 19,394 |
| 12th Sep 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,709,250 |
| 11th Sep 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,903,988 |
| 10th Sep 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,332,505 |
| 9th Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 638,840 |
| 8th Sep 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,352,454 |
| 5th Sep 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 744,397 |
| 4th Sep 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 18,502 |
| 3rd Sep 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 596,488 |
| 2nd Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,834,654 |
| 1st Sep 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 5,257,089 |