| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 189,928 |
| 13th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 307,087 |
| 12th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 132,592 |
| 11th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 233,068 |
| 10th Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 298,154 |
| 7th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 353,503 |
| 6th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 431,053 |
| 5th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 588,134 |
| 4th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 816,566 |
| 3rd Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,765,479 |
| 28th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 156,197 |
| 27th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 190,508 |
| 26th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 281,162 |
| 25th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 169,138 |
| 24th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 195,074 |
| 21st Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 243,281 |
| 20th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 218,473 |
| 19th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 289,685 |
| 18th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 639,373 |
| 17th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 758,614 |
| 14th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 778,754 |
| 13th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 825,910 |
| 12th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 970,750 |
| 11th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,037,837 |
| 10th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 2,846,123 |
| 7th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 2,865,679 |
| 6th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 374,214 |
| 5th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 505,331 |
| 4th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 583,652 |
| 3rd Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,722,595 |
| 31st Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 560,875 |
| 30th Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,423,932 |
| 29th Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 896,933 |
| 28th Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 650,020 |
| 27th Jan 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 377,491 |
| 24th Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 789,419 |
| 23rd Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 425,481 |
| 22nd Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 649,026 |
| 21st Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 675,492 |
| 20th Jan 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,121,174 |
| 17th Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 936,140 |
| 16th Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 581,687 |
| 15th Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,076,864 |
| 14th Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 492,320 |