| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,040 |
| 5th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 189,018 |
| 4th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 19,017 |
| 3rd Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 18,190 |
| 2nd Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 17,139 |
| 30th Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 173,710 |
| 29th Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 536,373 |
| 28th Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 629,916 |
| 27th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 580,776 |
| 26th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 16,874 |
| 23rd Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 681,195 |
| 22nd Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 183,234 |
| 21st Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 185,966 |
| 20th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 104,449 |
| 19th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 186,224 |
| 16th Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 217,229 |
| 15th Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 57,614 |
| 14th Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,056,108 |
| 13th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 278,093 |
| 12th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 58,369 |
| 9th Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 264,475 |
| 8th Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 11,540 |
| 7th Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,124,929 |
| 6th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 294,175 |
| 5th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 436,849 |
| 2nd Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 55,305 |
| 1st Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 31st Dec 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 30th Dec 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 11,346 |
| 29th Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 2,021 |
| 26th Dec 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 25th Dec 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 24th Dec 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 23rd Dec 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 107,671 |
| 22nd Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 629,526 |
| 19th Dec 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 168,187 |
| 18th Dec 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 5,190 |
| 17th Dec 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 618,030 |
| 16th Dec 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 51,821 |
| 15th Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 366,231 |
| 12th Dec 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 169,588 |
| 11th Dec 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 7,654 |
| 10th Dec 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 401,402 |
| 9th Dec 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 14,687 |
| 8th Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,106,066 |