Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 6.373 6.373 6.373 6.373 9,540
19th Dec 2025 (Fri) 6.373 6.373 6.373 6.373 168,187
18th Dec 2025 (Thu) 6.373 6.373 6.373 6.373 5,190
17th Dec 2025 (Wed) 6.373 6.373 6.373 6.373 618,030
16th Dec 2025 (Tue) 6.373 6.373 6.373 6.373 51,821
15th Dec 2025 (Mon) 6.373 6.373 6.373 6.373 366,231
12th Dec 2025 (Fri) 6.373 6.373 6.373 6.373 169,588
11th Dec 2025 (Thu) 6.373 6.373 6.373 6.373 7,654
10th Dec 2025 (Wed) 6.373 6.373 6.373 6.373 401,402
9th Dec 2025 (Tue) 6.373 6.373 6.373 6.373 14,687
8th Dec 2025 (Mon) 6.373 6.373 6.373 6.373 1,106,066
5th Dec 2025 (Fri) 6.373 6.373 6.373 6.373 400,138
4th Dec 2025 (Thu) 6.373 6.373 6.373 6.373 637,524
3rd Dec 2025 (Wed) 6.373 6.373 6.373 6.373 2,706,276
2nd Dec 2025 (Tue) 6.373 6.373 6.373 6.373 335,130
1st Dec 2025 (Mon) 6.373 6.373 6.373 6.373 5,370
28th Nov 2025 (Fri) 6.373 6.373 6.373 6.373 480,186
27th Nov 2025 (Thu) 6.373 6.373 6.373 6.373 638,158
26th Nov 2025 (Wed) 6.373 6.373 6.373 6.373 26,380
25th Nov 2025 (Tue) 6.373 6.373 6.373 6.373 530,514
24th Nov 2025 (Mon) 6.373 6.373 6.373 6.373 107,571
21st Nov 2025 (Fri) 6.373 6.373 6.373 6.373 277,442
20th Nov 2025 (Thu) 6.373 6.373 6.373 6.373 66,220
19th Nov 2025 (Wed) 6.373 6.373 6.373 6.373 23,511
18th Nov 2025 (Tue) 6.373 6.373 6.373 6.373 156,817
17th Nov 2025 (Mon) 6.373 6.373 6.373 6.373 26,791
14th Nov 2025 (Fri) 6.373 6.373 6.373 6.373 556,170
13th Nov 2025 (Thu) 6.373 6.373 6.373 6.373 1,643,070
12th Nov 2025 (Wed) 6.373 6.373 6.373 6.373 176,883
11th Nov 2025 (Tue) 6.373 6.373 6.373 6.373 160,113
10th Nov 2025 (Mon) 6.373 6.373 6.373 6.373 552,978
7th Nov 2025 (Fri) 6.373 6.373 6.373 6.373 1,189,585
6th Nov 2025 (Thu) 6.373 6.373 6.373 6.373 1,770,391
5th Nov 2025 (Wed) 6.373 6.373 6.373 6.373 637,649
4th Nov 2025 (Tue) 6.373 6.373 6.373 6.373 218,681
3rd Nov 2025 (Mon) 6.373 6.373 6.373 6.373 473,302
31st Oct 2025 (Fri) 6.373 6.373 6.373 6.373 4,021
30th Oct 2025 (Thu) 6.373 6.373 6.373 6.373 25,481
29th Oct 2025 (Wed) 6.373 6.373 6.373 6.373 400,531
28th Oct 2025 (Tue) 6.373 6.373 6.373 6.373 503,512
27th Oct 2025 (Mon) 6.373 6.373 6.373 6.373 283,590
24th Oct 2025 (Fri) 6.373 6.373 6.373 6.373 2,402,147
23rd Oct 2025 (Thu) 6.373 6.373 6.373 6.373 7,816
22nd Oct 2025 (Wed) 6.373 6.373 6.373 6.373 18,899
FTSE 100 Latest
Value9,856.66
Change-40.76