Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 162,523 |
13th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 307,087 |
12th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 132,592 |
11th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 233,068 |
10th Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 298,154 |
7th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 353,503 |
6th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 431,053 |
5th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 588,134 |
4th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 816,566 |
3rd Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,765,479 |
28th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 156,197 |
27th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 190,508 |
26th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 281,162 |
25th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 169,138 |
24th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 195,074 |
21st Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 243,281 |
20th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 218,473 |
19th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 289,685 |
18th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 639,373 |
17th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 758,614 |
14th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 778,754 |
13th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 825,910 |
12th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 970,750 |
11th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,037,837 |
10th Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 2,846,123 |
7th Feb 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 2,865,679 |
6th Feb 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 374,214 |
5th Feb 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 505,331 |
4th Feb 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 583,652 |
3rd Feb 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,722,595 |
31st Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 560,875 |
30th Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,423,932 |
29th Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 896,933 |
28th Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 650,020 |
27th Jan 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 377,491 |
24th Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 789,419 |
23rd Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 425,481 |
22nd Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 649,026 |
21st Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 675,492 |
20th Jan 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,121,174 |
17th Jan 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 936,140 |
16th Jan 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 581,687 |
15th Jan 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,076,864 |
14th Jan 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 492,320 |