| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 3,876,584 |
| 31st Jul 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 7,767,721 |
| 30th Jul 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 825,136 |
| 29th Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 541,764 |
| 28th Jul 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 263,625 |
| 25th Jul 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 208,286 |
| 24th Jul 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 440,683 |
| 23rd Jul 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,661,661 |
| 22nd Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,180,585 |
| 21st Jul 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 457,460 |
| 18th Jul 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,302,568 |
| 17th Jul 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 180,074 |
| 16th Jul 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 426,162 |
| 15th Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 295,051 |
| 14th Jul 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 331,778 |
| 11th Jul 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 853,868 |
| 10th Jul 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 979,096 |
| 9th Jul 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 202,054 |
| 8th Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 179,546 |
| 7th Jul 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 173,218 |
| 4th Jul 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 51,186 |
| 3rd Jul 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 99,767 |
| 2nd Jul 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 249,299 |
| 1st Jul 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 164,908 |
| 30th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 290,914 |
| 27th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 231,879 |
| 26th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 173,439 |
| 25th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 220,642 |
| 24th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 358,853 |
| 23rd Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 100,501 |
| 20th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 48,839 |
| 19th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 77,020 |
| 18th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 369,273 |
| 17th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 136,050 |
| 16th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 133,061 |
| 13th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 242,401 |
| 12th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 266,652 |
| 11th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 129,259 |
| 10th Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 331,988 |
| 9th Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 370,765 |
| 6th Jun 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 245,952 |
| 5th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 237,167 |
| 4th Jun 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 360,135 |
| 3rd Jun 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 370,718 |
| 2nd Jun 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,046,866 |