Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.373 6.373 6.373 6.373 133,862
13th Mar 2025 (Thu) 6.373 6.373 6.373 6.373 307,087
12th Mar 2025 (Wed) 6.373 6.373 6.373 6.373 132,592
11th Mar 2025 (Tue) 6.373 6.373 6.373 6.373 233,068
10th Mar 2025 (Mon) 6.373 6.373 6.373 6.373 298,154
7th Mar 2025 (Fri) 6.373 6.373 6.373 6.373 353,503
6th Mar 2025 (Thu) 6.373 6.373 6.373 6.373 431,053
5th Mar 2025 (Wed) 6.373 6.373 6.373 6.373 588,134
4th Mar 2025 (Tue) 6.373 6.373 6.373 6.373 816,566
3rd Mar 2025 (Mon) 6.373 6.373 6.373 6.373 1,765,479
28th Feb 2025 (Fri) 6.373 6.373 6.373 6.373 156,197
27th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 190,508
26th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 281,162
25th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 169,138
24th Feb 2025 (Mon) 6.373 6.373 6.373 6.373 195,074
21st Feb 2025 (Fri) 6.373 6.373 6.373 6.373 243,281
20th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 218,473
19th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 289,685
18th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 639,373
17th Feb 2025 (Mon) 6.373 6.373 6.373 6.373 758,614
14th Feb 2025 (Fri) 6.373 6.373 6.373 6.373 778,754
13th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 825,910
12th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 970,750
11th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 1,037,837
10th Feb 2025 (Mon) 6.373 6.373 6.373 6.373 2,846,123
7th Feb 2025 (Fri) 6.373 6.373 6.373 6.373 2,865,679
6th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 374,214
5th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 505,331
4th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 583,652
3rd Feb 2025 (Mon) 6.373 6.373 6.373 6.373 1,722,595
31st Jan 2025 (Fri) 6.373 6.373 6.373 6.373 560,875
30th Jan 2025 (Thu) 6.373 6.373 6.373 6.373 1,423,932
29th Jan 2025 (Wed) 6.373 6.373 6.373 6.373 896,933
28th Jan 2025 (Tue) 6.373 6.373 6.373 6.373 650,020
27th Jan 2025 (Mon) 6.373 6.373 6.373 6.373 377,491
24th Jan 2025 (Fri) 6.373 6.373 6.373 6.373 789,419
23rd Jan 2025 (Thu) 6.373 6.373 6.373 6.373 425,481
22nd Jan 2025 (Wed) 6.373 6.373 6.373 6.373 649,026
21st Jan 2025 (Tue) 6.373 6.373 6.373 6.373 675,492
20th Jan 2025 (Mon) 6.373 6.373 6.373 6.373 1,121,174
17th Jan 2025 (Fri) 6.373 6.373 6.373 6.373 936,140
16th Jan 2025 (Thu) 6.373 6.373 6.373 6.373 581,687
15th Jan 2025 (Wed) 6.373 6.373 6.373 6.373 1,076,864
14th Jan 2025 (Tue) 6.373 6.373 6.373 6.373 492,320
FTSE 100 Latest
Value8,596.78
Change54.22