| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 272,045 |
| 7th May 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 219,008 |
| 6th May 2025 (Tue) | 14.38 | 14.38 | 6.373 | 6.373 | 382,118 |
| 5th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 161,229 |
| 2nd May 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 280,116 |
| 1st May 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 30th Apr 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 185,576 |
| 29th Apr 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 206,382 |
| 28th Apr 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 249,392 |
| 25th Apr 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 677,682 |
| 24th Apr 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 867,319 |
| 23rd Apr 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 163,060 |
| 22nd Apr 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 93,822 |
| 21st Apr 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 18th Apr 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 17th Apr 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 228,322 |
| 16th Apr 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 298,580 |
| 15th Apr 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 183,483 |
| 14th Apr 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 113,302 |
| 11th Apr 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 121,170 |
| 10th Apr 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 165,167 |
| 9th Apr 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 225,356 |
| 8th Apr 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 205,688 |
| 7th Apr 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 258,578 |
| 4th Apr 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 350,018 |
| 3rd Apr 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 181,586 |
| 2nd Apr 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 198,457 |
| 1st Apr 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 123,462 |
| 31st Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 271,359 |
| 28th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 207,174 |
| 27th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 186,768 |
| 26th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 138,119 |
| 25th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 230,255 |
| 24th Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 231,268 |
| 21st Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 262,004 |
| 20th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 274,779 |
| 19th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 564,835 |
| 18th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 953,206 |
| 17th Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 282,316 |
| 14th Mar 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 316,824 |
| 13th Mar 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 307,087 |
| 12th Mar 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 132,592 |
| 11th Mar 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 233,068 |
| 10th Mar 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 298,154 |