| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 480,186 |
| 27th Nov 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 638,158 |
| 26th Nov 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 26,380 |
| 25th Nov 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 530,514 |
| 24th Nov 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 107,571 |
| 21st Nov 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 277,442 |
| 20th Nov 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 66,220 |
| 19th Nov 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 23,511 |
| 18th Nov 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 156,817 |
| 17th Nov 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 26,791 |
| 14th Nov 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 556,170 |
| 13th Nov 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,643,070 |
| 12th Nov 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 176,883 |
| 11th Nov 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 160,113 |
| 10th Nov 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 552,978 |
| 7th Nov 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,189,585 |
| 6th Nov 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,770,391 |
| 5th Nov 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 637,649 |
| 4th Nov 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 218,681 |
| 3rd Nov 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 473,302 |
| 31st Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,021 |
| 30th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 25,481 |
| 29th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 400,531 |
| 28th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 503,512 |
| 27th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 283,590 |
| 24th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 2,402,147 |
| 23rd Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 7,816 |
| 22nd Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 18,899 |
| 21st Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 21,131 |
| 20th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 17,576 |
| 17th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,754,782 |
| 16th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 961,841 |
| 15th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 56,099 |
| 14th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 445,977 |
| 13th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 186,051 |
| 10th Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 118,418 |
| 9th Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 3,274,963 |
| 8th Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 4,247,186 |
| 7th Oct 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 87,916 |
| 6th Oct 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 219,419 |
| 3rd Oct 2025 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 70,119 |
| 2nd Oct 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 536,799 |
| 1st Oct 2025 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 274,796 |
| 30th Sep 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 266,310 |