| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 469,014 |
| 12th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,283,979 |
| 11th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 673,237 |
| 10th Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 14,729 |
| 9th Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 277,511 |
| 6th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 117,672 |
| 5th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 134,772 |
| 4th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 186,880 |
| 3rd Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 3,578,167 |
| 2nd Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 136,371 |
| 27th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 776,816 |
| 26th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 2,422,717 |
| 25th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,026,407 |
| 24th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 304,552 |
| 23rd Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 15,994 |
| 20th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 667,061 |
| 19th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 458,378 |
| 18th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 238,623 |
| 17th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 223,027 |
| 16th Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 398,177 |
| 13th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 503,865 |
| 12th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 544,415 |
| 11th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,861,049 |
| 10th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 19,819 |
| 9th Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 29,166 |
| 6th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,040 |
| 5th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 189,018 |
| 4th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 19,017 |
| 3rd Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 18,190 |
| 2nd Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 17,139 |
| 30th Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 173,710 |
| 29th Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 536,373 |
| 28th Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 629,916 |
| 27th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 580,776 |
| 26th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 16,874 |
| 23rd Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 681,195 |
| 22nd Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 183,234 |
| 21st Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 185,966 |
| 20th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 104,449 |
| 19th Jan 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 186,224 |
| 16th Jan 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 217,229 |
| 15th Jan 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 57,614 |
| 14th Jan 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,056,108 |
| 13th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 278,093 |