| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 2nd Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 160,540 |
| 1st Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,632,929 |
| 31st Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 3,056,685 |
| 30th Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 5,512 |
| 27th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 7,159 |
| 26th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 235,476 |
| 25th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 262,691 |
| 24th Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 287,224 |
| 23rd Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 22,503 |
| 20th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 424,585 |
| 19th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 393,527 |
| 18th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,945 |
| 17th Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 604,462 |
| 16th Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,566,348 |
| 13th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 469,014 |
| 12th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,283,979 |
| 11th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 673,237 |
| 10th Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 14,729 |
| 9th Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 277,511 |
| 6th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 117,672 |
| 5th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 134,772 |
| 4th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 186,880 |
| 3rd Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 3,578,167 |
| 2nd Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 136,371 |
| 27th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 776,816 |
| 26th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 2,422,717 |
| 25th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,026,407 |
| 24th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 304,552 |
| 23rd Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 15,994 |
| 20th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 667,061 |
| 19th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 458,378 |
| 18th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 238,623 |
| 17th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 223,027 |
| 16th Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 398,177 |
| 13th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 503,865 |
| 12th Feb 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 544,415 |
| 11th Feb 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,861,049 |
| 10th Feb 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 19,819 |
| 9th Feb 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 29,166 |
| 6th Feb 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,040 |