Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 $0.068 OTC Trade
19:44:58 - 13-Mar-25
Unknown* 90 $0.068 OTC Trade
19:19:39 - 13-Mar-25
Unknown* 362 $0.068 OTC Trade
18:49:55 - 13-Mar-25
Unknown* 1,470 $0.068 OTC Trade
18:36:27 - 13-Mar-25
Unknown* 735 $0.068 OTC Trade
18:26:31 - 13-Mar-25
Unknown* 333 $0.069 OTC Trade
18:18:16 - 13-Mar-25
Unknown* 700 $0.0652 OTC Trade
18:17:11 - 13-Mar-25
Unknown* 1,449 $0.069 OTC Trade
18:05:20 - 13-Mar-25
Unknown* 1,449 $0.069 OTC Trade
17:29:47 - 13-Mar-25
Unknown* 2,464 $0.0689 OTC Trade
17:28:31 - 13-Mar-25
Unknown* 290 $0.0689 OTC Trade
17:26:54 - 13-Mar-25
Unknown* 7,294 $0.0689 OTC Trade
17:26:52 - 13-Mar-25
Unknown* 191 $0.0651 OTC Trade
17:26:51 - 13-Mar-25
Unknown* 7,880 $0.0689 OTC Trade
17:26:46 - 13-Mar-25
Unknown* 362 $0.0689 OTC Trade
17:26:46 - 13-Mar-25
Unknown* 11,611 $0.0688 OTC Trade
17:26:46 - 13-Mar-25
Unknown* 2,000 $0.0651 OTC Trade
17:26:42 - 13-Mar-25
Unknown* 918 $0.0688 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 202 $0.0689 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 2,198 $0.0689 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 561 $0.0652 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 290 $0.0689 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 1,098 $0.0689 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 227 $0.0652 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 294 $0.0652 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 2,380 $0.0689 OTC Trade
17:26:34 - 13-Mar-25
Unknown* 333 $0.07 OTC Trade
16:24:00 - 13-Mar-25
Unknown* 100 $0.075 OTC Trade
14:27:14 - 13-Mar-25
Unknown* 333 $0.075 OTC Trade
14:23:18 - 13-Mar-25
Unknown* 333 $0.0756 OTC Trade
14:06:44 - 13-Mar-25
Unknown* 333 $0.0839 OTC Trade
13:59:48 - 13-Mar-25
Unknown* 1,000 $0.08 OTC Trade
13:55:49 - 13-Mar-25
Unknown* 333 $0.0708 OTC Trade
13:41:23 - 13-Mar-25
Unknown* 100 $0.0691 OTC Trade
13:33:22 - 13-Mar-25
Unknown* 40,000 $0.074 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 1,100 $0.0748 OTC Trade
19:57:27 - 12-Mar-25
Unknown* 1,000 $0.0749 OTC Trade
18:45:28 - 12-Mar-25
Unknown* 1,335 $0.0749 OTC Trade
18:05:13 - 12-Mar-25
Unknown* 700 $0.073 OTC Trade
17:14:42 - 12-Mar-25
Unknown* 266 $0.072 OTC Trade
16:30:49 - 12-Mar-25
Unknown* 1,415 $0.075 OTC Trade
16:30:37 - 12-Mar-25
Unknown* 730 $0.07 OTC Trade
16:12:27 - 12-Mar-25
Unknown* 999 $0.07 OTC Trade
15:42:29 - 12-Mar-25
Unknown* 2,702 $0.074 OTC Trade
15:21:01 - 12-Mar-25
Unknown* 1,447 $0.074 OTC Trade
15:09:37 - 12-Mar-25
Unknown* 333 $0.075 OTC Trade
15:06:42 - 12-Mar-25
Unknown* 26,500 $0.0714 OTC Trade
15:04:36 - 12-Mar-25
Unknown* 1,784 $0.0714 OTC Trade
15:04:22 - 12-Mar-25
Unknown* 173 $0.07 OTC Trade
14:58:09 - 12-Mar-25
Unknown* 173 $0.0778 OTC Trade
14:57:15 - 12-Mar-25
Unknown* 448 $0.078 OTC Trade
14:56:59 - 12-Mar-25
Unknown* 144 $0.07 OTC Trade
14:53:38 - 12-Mar-25
Unknown* 147 $0.078 OTC Trade
14:52:46 - 12-Mar-25
Unknown* 200 $0.078 OTC Trade
14:48:29 - 12-Mar-25
Unknown* 266 $0.078 OTC Trade
14:48:22 - 12-Mar-25
Unknown* 620 $0.0779 OTC Trade
14:27:59 - 12-Mar-25
Unknown* 31,322 $0.0771 OTC Trade
14:23:31 - 12-Mar-25
Unknown* 2,000 $0.075 OTC Trade
13:49:32 - 12-Mar-25
Unknown* 765 $0.07006 OTC Trade
13:39:10 - 12-Mar-25
Unknown* 1,000 $0.0701 OTC Trade
13:39:09 - 12-Mar-25
Unknown* 1,000 $0.075 OTC Trade
13:38:38 - 12-Mar-25
Unknown* 266 $0.075 OTC Trade
13:36:45 - 12-Mar-25
Unknown* 6,668 $0.0686 OTC Trade
13:35:40 - 12-Mar-25
Unknown* 136 $0.0686 OTC Trade
13:34:17 - 12-Mar-25
Unknown* 250 $0.0686 OTC Trade
13:34:17 - 12-Mar-25
Unknown* 1,865 $0.0686 OTC Trade
13:33:54 - 12-Mar-25
Unknown* 1,000 $0.0691 OTC Trade
19:30:10 - 11-Mar-25
Unknown* 20,692 $0.0691 OTC Trade
18:50:04 - 11-Mar-25
Unknown* 10,130 $0.0691 OTC Trade
18:03:43 - 11-Mar-25
Unknown* 198 $0.0694 OTC Trade
16:03:11 - 11-Mar-25
Unknown* 5,000 $0.07 OTC Trade
15:58:05 - 11-Mar-25
Unknown* 1,219 $0.0693 OTC Trade
15:53:48 - 11-Mar-25
Unknown* 1,340 $0.0693 OTC Trade
15:52:21 - 11-Mar-25
Unknown* 4,724 $0.0699 OTC Trade
15:49:31 - 11-Mar-25
Unknown* 145 $0.0691 OTC Trade
14:53:04 - 11-Mar-25
Unknown* 290 $0.0691 OTC Trade
14:51:55 - 11-Mar-25
Unknown* 999 $0.0691 OTC Trade
14:42:00 - 11-Mar-25
Unknown* 266 $0.075 OTC Trade
14:33:10 - 11-Mar-25
Unknown* 426 $0.0691 OTC Trade
14:28:24 - 11-Mar-25
Unknown* 912 $0.075 OTC Trade
14:21:21 - 11-Mar-25
Unknown* 4,158 $0.069 OTC Trade
14:06:50 - 11-Mar-25
Unknown* 1,052 $0.069 OTC Trade
14:06:30 - 11-Mar-25
Unknown* 62 $0.069 OTC Trade
14:03:50 - 11-Mar-25
Unknown* 135 $0.074 OTC Trade
13:52:36 - 11-Mar-25
Unknown* 133 $0.0749 OTC Trade
13:34:03 - 11-Mar-25
Unknown* 579 $0.0701 OTC Trade
13:33:32 - 11-Mar-25
Unknown* 288 $0.0667 OTC Trade
13:31:51 - 11-Mar-25
Unknown* 14,133 $0.075 OTC Trade
13:31:35 - 11-Mar-25
Unknown* 5,000 $0.069 OTC Trade
13:31:35 - 11-Mar-25
Unknown* 500 $0.0681 OTC Trade
13:31:34 - 11-Mar-25
Unknown* 298 $0.0668 OTC Trade
13:31:33 - 11-Mar-25
Unknown* 250 $0.0799 OTC Trade
13:31:28 - 11-Mar-25
Unknown* 1,033 $0.0721 OTC Trade
13:31:22 - 11-Mar-25
Unknown* 5,500 $0.0729 OTC Trade
13:30:25 - 11-Mar-25
Unknown* 217 $0.0759 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 1,400 $0.07617 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 1,383 $0.0723 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 3,800 $0.0801 OTC Trade
16:45:05 - 10-Mar-25
Unknown* 333 $0.0801 OTC Trade
16:34:18 - 10-Mar-25
Unknown* 333 $0.0801 OTC Trade
15:42:51 - 10-Mar-25
Unknown* 1,520 $0.08 OTC Trade
15:21:52 - 10-Mar-25
Unknown* 3,368 $0.08 OTC Trade
14:34:46 - 10-Mar-25
Unknown* 333 $0.0836 OTC Trade
14:27:13 - 10-Mar-25
Unknown* 250 $0.0799 OTC Trade
14:17:38 - 10-Mar-25
Unknown* 326 $0.0799 OTC Trade
14:03:58 - 10-Mar-25
Unknown* 654 $0.0799 OTC Trade
14:03:48 - 10-Mar-25
Unknown* 493 $0.0799 OTC Trade
14:01:07 - 10-Mar-25
Unknown* 2,000 $0.0799 OTC Trade
13:54:56 - 10-Mar-25
Unknown* 25,323 $0.0849 OTC Trade
13:45:59 - 10-Mar-25
Unknown* 6,668 $0.0817 OTC Trade
13:45:57 - 10-Mar-25
Unknown* 353 $0.0799 OTC Trade
13:45:50 - 10-Mar-25
Unknown* 2,899 $0.0799 OTC Trade
13:45:50 - 10-Mar-25
Unknown* 1,500 $0.0824 OTC Trade
13:45:50 - 10-Mar-25
Unknown* 730 $0.0799 OTC Trade
13:45:50 - 10-Mar-25
Unknown* 260 $0.0799 OTC Trade
13:45:50 - 10-Mar-25
Unknown* 2,877 $0.08 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 3,297 $0.0849 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 1,248 $0.08 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 2,666 $0.0799 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 2,346 $0.0849 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 2,965 $0.0799 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 177 $0.0849 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 1,531 $0.0849 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 1,177 $0.0849 OTC Trade
13:45:32 - 10-Mar-25
Unknown* 10,000 $0.0799 OTC Trade
13:38:59 - 10-Mar-25
Unknown* 1,000 $0.0799 OTC Trade
13:30:00 - 10-Mar-25
Unknown* 16,257 $0.074 OTC Trade
19:47:05 - 07-Mar-25
Unknown* 20,000 $0.0745 OTC Trade
19:46:58 - 07-Mar-25
Unknown* 6,922 $0.0745 OTC Trade
19:46:58 - 07-Mar-25
Unknown* 333 $0.0799 OTC Trade
19:20:04 - 07-Mar-25
Unknown* 333 $0.08 OTC Trade
16:34:51 - 07-Mar-25
Unknown* 825 $0.0753 OTC Trade
16:14:52 - 07-Mar-25
Unknown* 1,248 $0.08 OTC Trade
15:47:11 - 07-Mar-25
Unknown* 31,653 $0.0745 OTC Trade
15:46:17 - 07-Mar-25
Unknown* 100 $0.0799 OTC Trade
15:42:03 - 07-Mar-25
Unknown* 333 $0.0799 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 438 $0.0799 OTC Trade
15:02:46 - 07-Mar-25
Unknown* 513 $0.0721 OTC Trade
14:57:05 - 07-Mar-25
Unknown* 108 $0.0721 OTC Trade
14:57:05 - 07-Mar-25
Unknown* 125 $0.076 OTC Trade
14:56:55 - 07-Mar-25
Unknown* 1,376 $0.0799 OTC Trade
14:56:49 - 07-Mar-25
Unknown* 82 $0.0722 OTC Trade
14:56:46 - 07-Mar-25
Unknown* 79 $0.076 OTC Trade
14:56:46 - 07-Mar-25
Unknown* 500 $0.07585 OTC Trade
20:17:51 - 06-Mar-25
Unknown* 533 $0.0754 OTC Trade
17:18:58 - 06-Mar-25
Unknown* 12,162 $0.0753 OTC Trade
16:49:35 - 06-Mar-25
Unknown* 1,474 $0.0751 OTC Trade
16:44:58 - 06-Mar-25
Unknown* 52 $0.0752 OTC Trade
16:37:39 - 06-Mar-25
Unknown* 389 $0.0755 OTC Trade
16:37:36 - 06-Mar-25
Unknown* 67 $0.0752 OTC Trade
16:37:36 - 06-Mar-25
Unknown* 3,400 $0.0752 OTC Trade
16:35:52 - 06-Mar-25
Unknown* 333 $0.0849 OTC Trade
16:10:30 - 06-Mar-25
Unknown* 1,470 $0.076 OTC Trade
16:09:52 - 06-Mar-25
Unknown* 2,420 $0.0782 OTC Trade
16:05:48 - 06-Mar-25
Unknown* 1,978 $0.0837 OTC Trade
15:58:48 - 06-Mar-25
Unknown* 294 $0.0752 OTC Trade
15:52:02 - 06-Mar-25
Unknown* 71 $0.0752 OTC Trade
15:52:02 - 06-Mar-25
Unknown* 420 $0.0752 OTC Trade
15:51:53 - 06-Mar-25
Unknown* 239 $0.0752 OTC Trade
15:51:53 - 06-Mar-25
Unknown* 112 $0.0752 OTC Trade
15:51:53 - 06-Mar-25
Unknown* 393 $0.0752 OTC Trade
15:51:53 - 06-Mar-25
Unknown* 70 $0.0752 OTC Trade
15:51:53 - 06-Mar-25
Unknown* 417 $0.0752 OTC Trade
15:51:50 - 06-Mar-25
Unknown* 284 $0.0752 OTC Trade
15:51:50 - 06-Mar-25
Unknown* 47 $0.0752 OTC Trade
15:51:49 - 06-Mar-25
Unknown* 333 $0.085 OTC Trade
15:23:38 - 06-Mar-25
Unknown* 228 $0.0751 OTC Trade
15:20:07 - 06-Mar-25
Unknown* 912 $0.085 OTC Trade
15:12:55 - 06-Mar-25
Unknown* 240 $0.0751 OTC Trade
15:11:16 - 06-Mar-25
Unknown* 26,689 $0.0751 OTC Trade
15:10:01 - 06-Mar-25
Unknown* 333 $0.086 OTC Trade
15:06:00 - 06-Mar-25
Unknown* 116 $0.0861 OTC Trade
15:00:02 - 06-Mar-25
Unknown* 10,000 $0.0751 OTC Trade
14:59:35 - 06-Mar-25
Unknown* 3,500 $0.0861 OTC Trade
14:52:04 - 06-Mar-25
Unknown* 140 $0.0872 OTC Trade
14:52:02 - 06-Mar-25
Unknown* 196 $0.0751 OTC Trade
14:50:04 - 06-Mar-25
Unknown* 609 $0.08 OTC Trade
14:47:10 - 06-Mar-25
Unknown* 1,980 $0.0872 OTC Trade
14:47:09 - 06-Mar-25
Unknown* 106 $0.0751 OTC Trade
14:47:07 - 06-Mar-25
Unknown* 400 $0.0751 OTC Trade
14:47:07 - 06-Mar-25
Unknown* 36 $0.0751 OTC Trade
14:47:07 - 06-Mar-25
Unknown* 493 $0.0812 OTC Trade
14:47:05 - 06-Mar-25
Unknown* 1,900 $0.075 OTC Trade
19:24:27 - 05-Mar-25
Unknown* 10,000 $0.074 OTC Trade
18:19:00 - 05-Mar-25
Unknown* 240 $0.074 OTC Trade
18:17:52 - 05-Mar-25
Unknown* 10,000 $0.0714 OTC Trade
18:16:01 - 05-Mar-25
Unknown* 100 $0.0739 OTC Trade
17:41:08 - 05-Mar-25
Unknown* 1,000 $0.0739 OTC Trade
17:39:24 - 05-Mar-25
Unknown* 70 $0.0712 OTC Trade
17:33:41 - 05-Mar-25
Unknown* 350 $0.072 OTC Trade
17:33:41 - 05-Mar-25
Unknown* 7,452 $0.0738 OTC Trade
17:31:47 - 05-Mar-25
Unknown* 1,784 $0.0788 OTC Trade
17:31:47 - 05-Mar-25
Unknown* 5,500 $0.0738 OTC Trade
17:27:10 - 05-Mar-25
Unknown* 22,283 $0.074 OTC Trade
17:07:46 - 05-Mar-25
Unknown* 12,162 $0.074 OTC Trade
17:05:57 - 05-Mar-25
Unknown* 477 $0.074 OTC Trade
16:58:50 - 05-Mar-25
Unknown* 180 $0.0717 OTC Trade
16:58:07 - 05-Mar-25
Unknown* 26,689 $0.074 OTC Trade
16:56:07 - 05-Mar-25
Unknown* 1,071 $0.0735 OTC Trade
16:49:39 - 05-Mar-25
Unknown* 136 $0.0735 OTC Trade
16:45:25 - 05-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14