Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.0051 OTC Trade
16:35:54 - 29-Oct-25
Unknown* 5 $0.0031 OTC Trade
18:49:19 - 28-Oct-25
Unknown* 4,234 $0.01 OTC Trade
13:40:54 - 27-Oct-25
Unknown* 10,000 $0.01 OTC Trade
13:39:56 - 27-Oct-25
Unknown* 840 $0.0051 OTC Trade
13:30:00 - 27-Oct-25
Unknown* 3,000 $0.0051 OTC Trade
19:48:52 - 24-Oct-25
Unknown* 150 $0.003 OTC Trade
15:01:19 - 24-Oct-25
Unknown* 15,700 $0.01 OTC Trade
19:39:43 - 21-Oct-25
Unknown* 1,870 $0.011 OTC Trade
15:23:10 - 21-Oct-25
Unknown* 1,200 $0.02 OTC Trade
14:32:18 - 21-Oct-25
Unknown* 1,200 $0.02 OTC Trade
14:32:18 - 21-Oct-25
Unknown* 5,366 $0.02 OTC Trade
14:30:14 - 21-Oct-25
Unknown* 300 $0.015 OTC Trade
19:29:55 - 20-Oct-25
Unknown* 6,900 $0.015 OTC Trade
19:29:55 - 20-Oct-25
Unknown* 9,000 $0.015 OTC Trade
19:29:55 - 20-Oct-25
Unknown* 100 $0.015 OTC Trade
19:29:55 - 20-Oct-25
Unknown* 2,000 $0.016 OTC Trade
20:52:58 - 17-Oct-25
Unknown* 1,500 $0.0125 OTC Trade
20:52:55 - 17-Oct-25
Unknown* 100 $0.01 OTC Trade
15:32:12 - 17-Oct-25
Unknown* 44,011 $0.01 OTC Trade
15:32:08 - 17-Oct-25
Unknown* 7,327 $0.02822 OTC Trade
16:44:41 - 15-Oct-25
Unknown* 5,000 $0.03 OTC Trade
16:44:40 - 15-Oct-25
Unknown* 1,941 $0.03 OTC Trade
14:42:35 - 15-Oct-25
Unknown* 5,575 $0.03 OTC Trade
14:30:17 - 15-Oct-25
Unknown* 6,977 $0.036 OTC Trade
17:06:39 - 14-Oct-25
Unknown* 8,823 $0.04 OTC Trade
14:38:02 - 14-Oct-25
Unknown* 101 $0.04 OTC Trade
14:31:05 - 14-Oct-25
Unknown* 269 $0.04 OTC Trade
14:30:57 - 14-Oct-25
Unknown* 100 $0.04 OTC Trade
14:30:25 - 14-Oct-25
Unknown* 150 $0.04 OTC Trade
18:31:54 - 13-Oct-25
Unknown* 100 $0.04 OTC Trade
17:02:50 - 13-Oct-25
Unknown* 270 $0.04 OTC Trade
16:04:05 - 13-Oct-25
Unknown* 600 $0.03 OTC Trade
14:39:43 - 13-Oct-25
Unknown* 143 $0.03 OTC Trade
14:32:41 - 13-Oct-25
Unknown* 25,575 $0.0314 OTC Trade
14:31:28 - 13-Oct-25
Unknown* 3,092 $0.03 OTC Trade
14:31:18 - 13-Oct-25
Unknown* 2,750 $0.033 OTC Trade
14:31:04 - 13-Oct-25
Unknown* 51 $0.0519 OTC Trade
15:36:27 - 10-Oct-25
Unknown* 190 $0.0519 OTC Trade
15:35:54 - 10-Oct-25
Unknown* 500 $0.051 OTC Trade
14:56:29 - 10-Oct-25
Unknown* 209 $0.06 OTC Trade
14:42:24 - 09-Oct-25
Unknown* 1,184 $0.08 OTC Trade
14:38:49 - 09-Oct-25
Unknown* 3,541 $0.08 OTC Trade
14:38:49 - 09-Oct-25
Unknown* 3,420 $0.08 OTC Trade
14:38:49 - 09-Oct-25
Unknown* 2,000 $0.055 OTC Trade
14:34:31 - 09-Oct-25
Unknown* 5,589 $0.07 OTC Trade
17:36:46 - 08-Oct-25
Unknown* 5,681 $0.07 OTC Trade
17:34:44 - 08-Oct-25
Unknown* 600 $0.07 OTC Trade
16:55:05 - 08-Oct-25
Unknown* 721 $0.07 OTC Trade
16:47:29 - 08-Oct-25
Unknown* 899 $0.08 OTC Trade
16:35:11 - 08-Oct-25
Unknown* 3,940 $0.08 OTC Trade
16:35:11 - 08-Oct-25
Unknown* 2,209 $0.08 OTC Trade
16:35:11 - 08-Oct-25
Unknown* 6,134 $0.08 OTC Trade
16:35:11 - 08-Oct-25
Unknown* 1,600 $0.07 OTC Trade
16:20:52 - 08-Oct-25
Unknown* 27,027 $0.07 OTC Trade
15:35:40 - 08-Oct-25
Unknown* 160 $0.0675 OTC Trade
15:23:47 - 08-Oct-25
Unknown* 108 $0.0505 OTC Trade
15:10:55 - 08-Oct-25
Unknown* 232 $0.0505 OTC Trade
15:03:35 - 08-Oct-25
Unknown* 20,336 $0.0505 OTC Trade
14:58:57 - 08-Oct-25
Unknown* 31,900 $0.0505 OTC Trade
14:58:57 - 08-Oct-25
Unknown* 30,000 $0.0505 OTC Trade
14:58:56 - 08-Oct-25
Unknown* 3,979 $0.0505 OTC Trade
14:58:30 - 08-Oct-25
Unknown* 5,208 $0.0505 OTC Trade
14:58:30 - 08-Oct-25
Unknown* 265 $0.095 OTC Trade
14:39:12 - 08-Oct-25
Unknown* 176 $0.095 OTC Trade
14:39:12 - 08-Oct-25
Unknown* 300 $0.095 OTC Trade
14:39:12 - 08-Oct-25
Unknown* 112 $0.095 OTC Trade
14:39:12 - 08-Oct-25
Unknown* 351 $0.095 OTC Trade
14:39:12 - 08-Oct-25
Unknown* 16,877 $0.095 OTC Trade
14:39:08 - 08-Oct-25
Unknown* 3,677 $0.095 OTC Trade
14:39:01 - 08-Oct-25
Unknown* 140 $0.09 OTC Trade
14:38:42 - 08-Oct-25
Unknown* 1,923 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 133 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 166 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 581 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 166 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 325 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 206 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 109 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 359 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 277 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 99 $0.10 OTC Trade
14:38:32 - 08-Oct-25
Unknown* 1,500 $0.09 OTC Trade
14:37:18 - 08-Oct-25
Unknown* 986 $0.09 OTC Trade
14:36:54 - 08-Oct-25
Unknown* 455 $0.09 OTC Trade
14:35:18 - 08-Oct-25
Unknown* 1,114 $0.09 OTC Trade
14:35:17 - 08-Oct-25
Unknown* 395 $0.09 OTC Trade
14:35:17 - 08-Oct-25
Unknown* 955 $0.09 OTC Trade
14:35:17 - 08-Oct-25
Unknown* 955 $0.08 OTC Trade
14:33:38 - 08-Oct-25
Unknown* 2,505 $0.08 OTC Trade
14:33:28 - 08-Oct-25
Unknown* 193 $0.07 OTC Trade
14:31:46 - 08-Oct-25
Unknown* 263 $0.07 OTC Trade
14:31:14 - 08-Oct-25
Unknown* 297 $0.07 OTC Trade
14:31:11 - 08-Oct-25
Unknown* 222 $0.07 OTC Trade
14:31:04 - 08-Oct-25
Unknown* 74 $0.0505 OTC Trade
14:30:22 - 08-Oct-25
Unknown* 1,000 $0.028 OTC Trade
20:00:59 - 07-Oct-25
Unknown* 3,150 $0.026 OTC Trade
14:51:16 - 07-Oct-25
Unknown* 60 $0.03 OTC Trade
14:46:37 - 06-Oct-25
Unknown* 86 $0.03 OTC Trade
14:46:37 - 06-Oct-25
Unknown* 179 $0.03 OTC Trade
14:46:36 - 06-Oct-25
Unknown* 29 $0.03 OTC Trade
14:46:36 - 06-Oct-25
Unknown* 300 $0.03 OTC Trade
14:30:10 - 06-Oct-25
Unknown* 200 $0.032 OTC Trade
17:48:09 - 03-Oct-25
Unknown* 200 $0.032 OTC Trade
17:05:40 - 03-Oct-25
Unknown* 525 $0.032 OTC Trade
17:05:38 - 03-Oct-25
Unknown* 475 $0.032 OTC Trade
17:05:37 - 03-Oct-25
Unknown* 800 $0.032 OTC Trade
17:05:36 - 03-Oct-25
Unknown* 54 $0.032 OTC Trade
17:04:17 - 03-Oct-25
Unknown* 117 $0.032 OTC Trade
16:46:28 - 03-Oct-25
Unknown* 200 $0.032 OTC Trade
16:15:52 - 03-Oct-25
Unknown* 104 $0.032 OTC Trade
16:11:56 - 03-Oct-25
Unknown* 200 $0.035 OTC Trade
15:23:28 - 03-Oct-25
Unknown* 294 $0.035 OTC Trade
15:18:57 - 03-Oct-25
Unknown* 953 $0.035 OTC Trade
15:18:32 - 03-Oct-25
Unknown* 277 $0.03 OTC Trade
14:31:03 - 02-Oct-25
Unknown* 1,972 $0.03 OTC Trade
14:31:02 - 02-Oct-25
Unknown* 65 $0.03 OTC Trade
14:30:59 - 02-Oct-25
Unknown* 8,181 $0.0693 OTC Trade
17:30:12 - 30-Sep-25
Unknown* 2,411 $0.04 OTC Trade
17:04:29 - 30-Sep-25
Unknown* 7,026 $0.04 OTC Trade
17:04:22 - 30-Sep-25
Unknown* 11,033 $0.0406 OTC Trade
17:04:15 - 30-Sep-25
Unknown* 41 $0.045 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 273 $0.04 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 1,947 $0.0416 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 357 $0.045 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 905 $0.04 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 943 $0.045 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 657 $0.045 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 406 $0.04 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 256 $0.04 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 533 $0.045 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 273 $0.04 OTC Trade
15:58:56 - 30-Sep-25
Unknown* 145 $0.03 OTC Trade
14:49:13 - 30-Sep-25
Unknown* 673 $0.03 OTC Trade
14:49:09 - 30-Sep-25
Unknown* 300 $0.03 OTC Trade
17:18:33 - 29-Sep-25
Unknown* 100 $0.03 OTC Trade
14:58:09 - 29-Sep-25
Unknown* 530 $0.03 OTC Trade
14:58:09 - 29-Sep-25
Unknown* 149 $0.03 OTC Trade
14:58:08 - 29-Sep-25
Unknown* 51 $0.03 OTC Trade
14:58:00 - 29-Sep-25
Unknown* 15 $0.032 OTC Trade
18:29:50 - 26-Sep-25
Unknown* 136 $0.03 OTC Trade
14:41:56 - 26-Sep-25
Unknown* 300 $0.03 OTC Trade
14:30:09 - 26-Sep-25
Unknown* 29 $0.03 OTC Trade
14:43:58 - 25-Sep-25
Unknown* 7,425 $0.03 OTC Trade
14:31:00 - 25-Sep-25
Unknown* 43 $0.0198 OTC Trade
14:30:40 - 25-Sep-25
Unknown* 760 $0.03 OTC Trade
17:59:29 - 24-Sep-25
Unknown* 243 $0.04 OTC Trade
15:59:17 - 24-Sep-25
Unknown* 146 $0.04 OTC Trade
15:59:17 - 24-Sep-25
Unknown* 1,591 $0.03 OTC Trade
16:49:13 - 23-Sep-25
Unknown* 500 $0.03 OTC Trade
16:46:25 - 23-Sep-25
Unknown* 98 $0.04 OTC Trade
15:03:41 - 23-Sep-25
Unknown* 102 $0.04 OTC Trade
15:03:40 - 23-Sep-25
Unknown* 16 $0.04 OTC Trade
15:03:39 - 23-Sep-25
Unknown* 5,597 $0.04 OTC Trade
15:03:37 - 23-Sep-25
Unknown* 200 $0.04 OTC Trade
15:03:25 - 23-Sep-25
Unknown* 37 $0.04 OTC Trade
15:03:22 - 23-Sep-25
Unknown* 8,350 $0.04 OTC Trade
15:49:13 - 22-Sep-25
Unknown* 200 $0.068 OTC Trade
20:34:10 - 18-Sep-25
Unknown* 126 $0.065 OTC Trade
14:46:28 - 18-Sep-25
Unknown* 700 $0.055 OTC Trade
15:16:12 - 17-Sep-25
Unknown* 2,000 $0.065 OTC Trade
20:38:02 - 16-Sep-25
Unknown* 13 $0.06 OTC Trade
17:08:40 - 16-Sep-25
Unknown* 900 $0.066 OTC Trade
16:08:10 - 15-Sep-25
Unknown* 196 $0.075 OTC Trade
14:59:55 - 11-Sep-25
Unknown* 500 $0.075 OTC Trade
14:58:23 - 11-Sep-25
Unknown* 43 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 98 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 33 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 31 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 31 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 52 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 4,212 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 6,397 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 212 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 3,700 $0.072 OTC Trade
15:11:33 - 10-Sep-25
Unknown* 336 $0.08 OTC Trade
16:45:41 - 09-Sep-25
Unknown* 100 $0.0755 OTC Trade
16:08:36 - 09-Sep-25
Unknown* 500 $0.09 OTC Trade
15:48:04 - 05-Sep-25
Unknown* 12,252 $0.07 OTC Trade
19:07:19 - 04-Sep-25
Unknown* 100 $0.08 OTC Trade
20:41:48 - 03-Sep-25
Unknown* 500 $0.07 OTC Trade
18:33:54 - 02-Sep-25
Unknown* 2,000 $0.07 OTC Trade
18:33:53 - 02-Sep-25
Unknown* 500 $0.09 OTC Trade
17:39:35 - 02-Sep-25
Unknown* 500 $0.09 OTC Trade
17:39:34 - 02-Sep-25
Unknown* 399 $0.07 OTC Trade
14:36:35 - 02-Sep-25
Unknown* 980 $0.06 OTC Trade
14:30:47 - 02-Sep-25
Unknown* 400 $0.06 OTC Trade
14:30:40 - 02-Sep-25
Unknown* 557 $0.06 OTC Trade
14:30:38 - 02-Sep-25
Unknown* 285 $0.06 OTC Trade
14:30:35 - 02-Sep-25
Unknown* 721 $0.06 OTC Trade
14:30:26 - 02-Sep-25
Unknown* 294 $0.06 OTC Trade
14:30:26 - 02-Sep-25
Unknown* 186 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 175 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 200 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 351 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 1,968 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 203 $0.06 OTC Trade
14:30:24 - 02-Sep-25
Unknown* 3,865 $0.06 OTC Trade
14:30:21 - 02-Sep-25
Unknown* 5,561 $0.099 OTC Trade
15:08:26 - 29-Aug-25
Unknown* 3,355 $0.099 OTC Trade
15:08:06 - 29-Aug-25
FTSE 100 Latest
Value9,693.96
Change-40.85