Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 663 $0.05 OTC Trade
19:11:06 - 30-May-25
Unknown* 6,766 $0.0499 OTC Trade
18:55:12 - 30-May-25
Unknown* 1,012 $0.0499 OTC Trade
18:43:23 - 30-May-25
Unknown* 420 $0.0499 OTC Trade
17:51:38 - 30-May-25
Unknown* 100 $0.0499 OTC Trade
16:39:35 - 30-May-25
Unknown* 109 $0.051 OTC Trade
16:21:12 - 30-May-25
Unknown* 9,488 $0.0526 OTC Trade
15:54:20 - 30-May-25
Unknown* 320 $0.05 OTC Trade
15:37:21 - 30-May-25
Unknown* 1,724 $0.0486 OTC Trade
15:26:12 - 30-May-25
Unknown* 393 $0.0486 OTC Trade
15:23:05 - 30-May-25
Unknown* 84 $0.0486 OTC Trade
15:02:26 - 30-May-25
Unknown* 9,205 $0.0486 OTC Trade
14:52:34 - 30-May-25
Unknown* 3,600 $0.04925 OTC Trade
14:52:34 - 30-May-25
Unknown* 100 $0.049 OTC Trade
14:52:32 - 30-May-25
Unknown* 16,358 $0.0508 OTC Trade
14:52:24 - 30-May-25
Unknown* 9,025 $0.053 OTC Trade
14:49:32 - 30-May-25
Unknown* 100 $0.05275 OTC Trade
14:43:24 - 30-May-25
Unknown* 250 $0.05 OTC Trade
14:43:17 - 30-May-25
Unknown* 2,169 $0.0528 OTC Trade
14:37:51 - 30-May-25
Unknown* 1,000 $0.05275 OTC Trade
14:37:23 - 30-May-25
Unknown* 100 $0.05275 OTC Trade
14:36:47 - 30-May-25
Unknown* 20,000 $0.0493 OTC Trade
14:36:18 - 30-May-25
Unknown* 100 $0.0499 OTC Trade
17:50:16 - 29-May-25
Unknown* 700 $0.05 OTC Trade
15:35:36 - 29-May-25
Unknown* 100 $0.05 OTC Trade
15:05:21 - 29-May-25
Unknown* 11,627 $0.05 OTC Trade
14:52:37 - 29-May-25
Unknown* 104 $0.049 OTC Trade
14:46:10 - 29-May-25
Unknown* 4,537 $0.0515 OTC Trade
14:31:22 - 29-May-25
Unknown* 22,370 $0.0523 OTC Trade
14:30:39 - 29-May-25
Unknown* 273 $0.0523 OTC Trade
14:30:38 - 29-May-25
Unknown* 394 $0.0515 OTC Trade
14:30:35 - 29-May-25
Unknown* 961 $0.052 OTC Trade
14:30:33 - 29-May-25
Unknown* 100 $0.0523 OTC Trade
16:53:02 - 28-May-25
Unknown* 6,915 $0.0525 OTC Trade
16:16:35 - 28-May-25
Unknown* 14,500 $0.0518 OTC Trade
16:09:47 - 28-May-25
Unknown* 83 $0.049 OTC Trade
15:25:12 - 28-May-25
Unknown* 1,020 $0.049 OTC Trade
15:24:39 - 28-May-25
Unknown* 333 $0.0514 OTC Trade
15:15:42 - 28-May-25
Unknown* 100 $0.0514 OTC Trade
15:14:39 - 28-May-25
Unknown* 500 $0.0514 OTC Trade
14:59:31 - 28-May-25
Unknown* 4,255 $0.0474 OTC Trade
14:54:49 - 28-May-25
Unknown* 392 $0.051 OTC Trade
14:52:47 - 28-May-25
Unknown* 100 $0.0473 OTC Trade
14:32:00 - 28-May-25
Unknown* 9,900 $0.0469 OTC Trade
14:32:00 - 28-May-25
Unknown* 1,000 $0.051 OTC Trade
20:27:51 - 27-May-25
Unknown* 1,000 $0.051 OTC Trade
20:14:16 - 27-May-25
Unknown* 100 $0.051 OTC Trade
20:13:11 - 27-May-25
Unknown* 1,000 $0.051 OTC Trade
19:58:26 - 27-May-25
Unknown* 1,000 $0.051 OTC Trade
19:42:40 - 27-May-25
Unknown* 1,000 $0.051 OTC Trade
19:26:45 - 27-May-25
Unknown* 1,000 $0.051 OTC Trade
19:00:08 - 27-May-25
Unknown* 1,000 $0.0513 OTC Trade
18:44:31 - 27-May-25
Unknown* 1,000 $0.0513 OTC Trade
17:56:55 - 27-May-25
Unknown* 55,872 $0.0513 OTC Trade
17:47:16 - 27-May-25
Unknown* 1,000 $0.05 OTC Trade
17:41:08 - 27-May-25
Unknown* 1,981 $0.04762 OTC Trade
17:40:45 - 27-May-25
Unknown* 19 $0.0499 OTC Trade
17:40:45 - 27-May-25
Unknown* 10,000 $0.05 OTC Trade
17:23:47 - 27-May-25
Unknown* 1,000 $0.049 OTC Trade
16:01:52 - 27-May-25
Unknown* 100 $0.049 OTC Trade
15:57:45 - 27-May-25
Unknown* 169 $0.0483 OTC Trade
15:47:46 - 27-May-25
Unknown* 394 $0.05 OTC Trade
15:31:00 - 27-May-25
Unknown* 7,000 $0.05 OTC Trade
15:26:34 - 27-May-25
Unknown* 2,000 $0.05 OTC Trade
15:17:41 - 27-May-25
Unknown* 100 $0.0514 OTC Trade
15:04:44 - 27-May-25
Unknown* 579 $0.0475 OTC Trade
14:53:59 - 27-May-25
Unknown* 550 $0.0476 OTC Trade
14:53:35 - 27-May-25
Unknown* 863 $0.0476 OTC Trade
14:53:33 - 27-May-25
Unknown* 1,012 $0.0476 OTC Trade
14:53:31 - 27-May-25
Unknown* 1,945 $0.0514 OTC Trade
14:45:57 - 27-May-25
Unknown* 346 $0.047 OTC Trade
14:35:39 - 27-May-25
Unknown* 961 $0.0519 OTC Trade
14:34:32 - 27-May-25
Unknown* 147,492 $0.0468 OTC Trade
14:34:23 - 27-May-25
Unknown* 9,582 $0.052 OTC Trade
14:34:22 - 27-May-25
Unknown* 1,057 $0.052 OTC Trade
14:34:19 - 27-May-25
Unknown* 563 $0.052 OTC Trade
14:34:19 - 27-May-25
Unknown* 825 $0.052 OTC Trade
14:34:19 - 27-May-25
Unknown* 258 $0.052 OTC Trade
14:34:19 - 27-May-25
Unknown* 1,153 $0.0506 OTC Trade
14:34:17 - 27-May-25
Unknown* 823 $0.0494 OTC Trade
14:34:14 - 27-May-25
Unknown* 133 $0.0494 OTC Trade
14:34:14 - 27-May-25
Unknown* 1,279 $0.0469 OTC Trade
14:34:14 - 27-May-25
Unknown* 346 $0.0494 OTC Trade
14:34:14 - 27-May-25
Unknown* 7 $0.0467 OTC Trade
14:34:13 - 27-May-25
Unknown* 2 $0.052 OTC Trade
14:30:00 - 27-May-25
Unknown* 100 $0.052 OTC Trade
14:30:00 - 27-May-25
Unknown* 922 $0.0482 OTC Trade
20:28:27 - 23-May-25
Unknown* 5,602 $0.0491 OTC Trade
20:28:02 - 23-May-25
Unknown* 100 $0.052 OTC Trade
20:00:08 - 23-May-25
Unknown* 100 $0.052 OTC Trade
17:48:15 - 23-May-25
Unknown* 100 $0.052 OTC Trade
16:20:41 - 23-May-25
Unknown* 4,929 $0.0508 OTC Trade
16:17:23 - 23-May-25
Unknown* 1,771 $0.051 OTC Trade
16:17:23 - 23-May-25
Unknown* 5,664 $0.0508 OTC Trade
15:22:54 - 23-May-25
Unknown* 240 $0.0508 OTC Trade
15:17:23 - 23-May-25
Unknown* 247 $0.0508 OTC Trade
15:17:22 - 23-May-25
Unknown* 324 $0.0508 OTC Trade
15:17:20 - 23-May-25
Unknown* 93 $0.0508 OTC Trade
15:17:20 - 23-May-25
Unknown* 77 $0.0508 OTC Trade
15:17:15 - 23-May-25
Unknown* 29 $0.0514 OTC Trade
15:17:15 - 23-May-25
Unknown* 231 $0.0508 OTC Trade
15:17:15 - 23-May-25
Unknown* 50 $0.0508 OTC Trade
15:17:15 - 23-May-25
Unknown* 100 $0.052 OTC Trade
15:10:25 - 23-May-25
Unknown* 1,665 $0.0508 OTC Trade
15:04:36 - 23-May-25
Unknown* 1,665 $0.052 OTC Trade
15:02:07 - 23-May-25
Unknown* 2,104 $0.0508 OTC Trade
14:58:57 - 23-May-25
Unknown* 4,020 $0.0508 OTC Trade
14:58:56 - 23-May-25
Unknown* 882 $0.049 OTC Trade
14:47:45 - 23-May-25
Unknown* 2,404 $0.049 OTC Trade
14:47:40 - 23-May-25
Unknown* 171 $0.049 OTC Trade
14:47:33 - 23-May-25
Unknown* 192 $0.049 OTC Trade
14:47:26 - 23-May-25
Unknown* 192 $0.049 OTC Trade
14:47:26 - 23-May-25
Unknown* 209 $0.0525 OTC Trade
14:42:00 - 23-May-25
Unknown* 364 $0.049 OTC Trade
14:35:09 - 23-May-25
Unknown* 31 $0.049 OTC Trade
14:35:07 - 23-May-25
Unknown* 147,492 $0.0515 OTC Trade
14:35:03 - 23-May-25
Unknown* 3,476 $0.049 OTC Trade
14:34:06 - 23-May-25
Unknown* 192 $0.052 OTC Trade
14:33:28 - 23-May-25
Unknown* 79,075 $0.0517 OTC Trade
14:33:28 - 23-May-25
Unknown* 498 $0.052 OTC Trade
14:33:28 - 23-May-25
Unknown* 192 $0.0518 OTC Trade
14:33:02 - 23-May-25
Unknown* 3,476 $0.0518 OTC Trade
14:32:13 - 23-May-25
Unknown* 17,175 $0.0512 OTC Trade
14:32:12 - 23-May-25
Unknown* 393 $0.0508 OTC Trade
14:32:05 - 23-May-25
Unknown* 198 $0.0505 OTC Trade
14:32:02 - 23-May-25
Unknown* 208 $0.0475 OTC Trade
14:31:55 - 23-May-25
Unknown* 1,481 $0.0469 OTC Trade
14:31:45 - 23-May-25
Unknown* 2,685 $0.0469 OTC Trade
14:31:45 - 23-May-25
Unknown* 741 $0.048 OTC Trade
14:31:45 - 23-May-25
Unknown* 1,458 $0.048 OTC Trade
17:41:19 - 22-May-25
Unknown* 100 $0.048 OTC Trade
17:41:18 - 22-May-25
Unknown* 1,157 $0.0457 OTC Trade
16:51:58 - 22-May-25
Unknown* 2,843 $0.0457 OTC Trade
16:51:26 - 22-May-25
Unknown* 2,104 $0.048 OTC Trade
16:45:51 - 22-May-25
Unknown* 2,220 $0.0457 OTC Trade
16:39:33 - 22-May-25
Unknown* 35 $0.048 OTC Trade
15:53:18 - 22-May-25
Unknown* 77 $0.048 OTC Trade
15:53:18 - 22-May-25
Unknown* 100 $0.0499 OTC Trade
15:45:21 - 22-May-25
Unknown* 950 $0.0456 OTC Trade
15:41:16 - 22-May-25
Unknown* 30 $0.049 OTC Trade
14:52:47 - 22-May-25
Unknown* 25,980 $0.05 OTC Trade
14:42:06 - 22-May-25
Unknown* 600 $0.0481 OTC Trade
14:33:44 - 22-May-25
Unknown* 1,069 $0.0456 OTC Trade
14:30:00 - 22-May-25
Unknown* 1,000 $0.0489 OTC Trade
19:34:00 - 21-May-25
Unknown* 29,803 $0.046 OTC Trade
19:09:45 - 21-May-25
Unknown* 1,206 $0.0489 OTC Trade
18:53:58 - 21-May-25
Unknown* 25,000 $0.0461 OTC Trade
18:33:26 - 21-May-25
Unknown* 170 $0.047 OTC Trade
18:21:27 - 21-May-25
Unknown* 300 $0.048 OTC Trade
16:54:32 - 21-May-25
Unknown* 100 $0.048 OTC Trade
16:54:01 - 21-May-25
Unknown* 100 $0.048 OTC Trade
16:46:25 - 21-May-25
Unknown* 1,650 $0.048 OTC Trade
16:45:46 - 21-May-25
Unknown* 7,202 $0.0473 OTC Trade
16:39:03 - 21-May-25
Unknown* 700 $0.0489 OTC Trade
15:58:01 - 21-May-25
Unknown* 100 $0.049 OTC Trade
15:31:54 - 21-May-25
Unknown* 21,374 $0.0465 OTC Trade
15:31:54 - 21-May-25
Unknown* 4,000 $0.0495 OTC Trade
15:12:10 - 21-May-25
Unknown* 1,380 $0.0507 OTC Trade
15:01:33 - 21-May-25
Unknown* 1,617 $0.0465 OTC Trade
14:31:10 - 21-May-25
Unknown* 323 $0.0465 OTC Trade
14:31:07 - 21-May-25
Unknown* 200 $0.0476 OTC Trade
14:30:00 - 21-May-25
Unknown* 25 $0.05 OTC Trade
17:29:10 - 20-May-25
Unknown* 75 $0.048 OTC Trade
17:29:10 - 20-May-25
Unknown* 240 $0.049 OTC Trade
16:08:08 - 20-May-25
Unknown* 160 $0.05 OTC Trade
16:08:08 - 20-May-25
Unknown* 971 $0.0515 OTC Trade
16:00:46 - 20-May-25
Unknown* 166 $0.047 OTC Trade
14:34:14 - 20-May-25
Unknown* 68 $0.047 OTC Trade
14:34:13 - 20-May-25
Unknown* 283 $0.047 OTC Trade
14:33:56 - 20-May-25
Unknown* 191 $0.0522 OTC Trade
14:33:47 - 20-May-25
Unknown* 664 $0.047 OTC Trade
14:33:47 - 20-May-25
Unknown* 140 $0.04775 OTC Trade
20:41:31 - 19-May-25
Unknown* 350 $0.049 OTC Trade
19:35:09 - 19-May-25
Unknown* 100 $0.049 OTC Trade
18:25:19 - 19-May-25
Unknown* 5,619 $0.049 OTC Trade
17:46:43 - 19-May-25
Unknown* 100 $0.05 OTC Trade
17:13:58 - 19-May-25
Unknown* 100 $0.05 OTC Trade
16:41:30 - 19-May-25
Unknown* 421 $0.052 OTC Trade
15:20:22 - 19-May-25
Unknown* 3,092 $0.0485 OTC Trade
14:31:14 - 19-May-25
Unknown* 759 $0.0485 OTC Trade
14:31:14 - 19-May-25
Unknown* 274 $0.0485 OTC Trade
14:31:13 - 19-May-25
Unknown* 9,518 $0.051 OTC Trade
19:17:20 - 16-May-25
Unknown* 481 $0.048 OTC Trade
19:05:22 - 16-May-25
Unknown* 588 $0.047 OTC Trade
18:14:43 - 16-May-25
Unknown* 6,521 $0.049 OTC Trade
18:12:01 - 16-May-25
Unknown* 2,941 $0.051 OTC Trade
18:05:48 - 16-May-25
Unknown* 392 $0.051 OTC Trade
17:55:13 - 16-May-25
Unknown* 100 $0.0465 OTC Trade
17:08:56 - 16-May-25
Unknown* 1,372 $0.051 OTC Trade
17:01:09 - 16-May-25
Unknown* 5,715 $0.05 OTC Trade
16:54:58 - 16-May-25
Unknown* 309 $0.0465 OTC Trade
16:22:46 - 16-May-25
Unknown* 537 $0.0465 OTC Trade
16:22:46 - 16-May-25
Unknown* 411 $0.0465 OTC Trade
16:04:34 - 16-May-25
Unknown* 325 $0.0462 OTC Trade
15:36:27 - 16-May-25
Unknown* 1,886 $0.046 OTC Trade
15:27:57 - 16-May-25
Unknown* 1,730 $0.0465 OTC Trade
15:27:24 - 16-May-25
Unknown* 17,564 $0.0465 OTC Trade
15:26:16 - 16-May-25
Unknown* 325 $0.0525 OTC Trade
15:15:14 - 16-May-25
Unknown* 100 $0.0524 OTC Trade
15:05:48 - 16-May-25
Unknown* 6,542 $0.0518 OTC Trade
14:55:49 - 16-May-25
FTSE 100 Latest
Value8,772.38
Change55.93