Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $0.001 OTC Trade
16:17:40 - 06-Jan-26
Unknown* 700 $0.001 OTC Trade
15:11:34 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
15:11:23 - 06-Jan-26
Unknown* 22,065 $0.001 OTC Trade
14:40:57 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
14:40:03 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 40 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 40 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 600 $0.001 OTC Trade
16:22:40 - 05-Jan-26
Unknown* 2,142 $0.0014 OTC Trade
15:11:53 - 05-Jan-26
Unknown* 4,000 $0.0014 OTC Trade
20:51:50 - 31-Dec-25
Unknown* 3,500 $0.001 OTC Trade
16:58:25 - 31-Dec-25
Unknown* 10,429 $0.001 OTC Trade
16:28:21 - 31-Dec-25
Unknown* 14,571 $0.0013 OTC Trade
16:27:44 - 31-Dec-25
Unknown* 300 $0.001 OTC Trade
15:36:09 - 31-Dec-25
Unknown* 2,530 $0.0008 OTC Trade
15:24:23 - 31-Dec-25
Unknown* 3,470 $0.0009 OTC Trade
15:24:23 - 31-Dec-25
Unknown* 1,530 $0.0009 OTC Trade
15:22:40 - 31-Dec-25
Unknown* 1,470 $0.0012 OTC Trade
15:22:40 - 31-Dec-25
Unknown* 140 $0.0021 OTC Trade
19:48:13 - 30-Dec-25
Unknown* 500 $0.0021 OTC Trade
19:47:50 - 30-Dec-25
Unknown* 500 $0.0021 OTC Trade
19:47:16 - 30-Dec-25
Unknown* 3,000 $0.002 OTC Trade
16:48:22 - 30-Dec-25
Unknown* 88 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 45 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 33 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 50 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 25 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 728 $0.003 OTC Trade
15:10:20 - 30-Dec-25
Unknown* 248 $0.003 OTC Trade
15:10:20 - 30-Dec-25
Unknown* 101 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 112 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 100 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 935 $0.003 OTC Trade
15:10:18 - 30-Dec-25
Unknown* 2,000 $0.002 OTC Trade
15:00:45 - 30-Dec-25
Unknown* 14,000 $0.002 OTC Trade
14:45:23 - 30-Dec-25
Unknown* 1,200 $0.0023 OTC Trade
20:12:57 - 29-Dec-25
Unknown* 500 $0.0023 OTC Trade
20:07:37 - 29-Dec-25
Unknown* 2,000 $0.0024 OTC Trade
16:28:51 - 29-Dec-25
Unknown* 2,000 $0.0024 OTC Trade
16:20:58 - 29-Dec-25
Unknown* 2,920 $0.0024 OTC Trade
15:45:53 - 29-Dec-25
Unknown* 6,900 $0.0023 OTC Trade
14:40:21 - 29-Dec-25
Unknown* 100 $0.0023 OTC Trade
14:40:21 - 29-Dec-25
Unknown* 600 $0.0023 OTC Trade
19:47:32 - 26-Dec-25
Unknown* 1,850 $0.0022 OTC Trade
18:54:42 - 26-Dec-25
Unknown* 700 $0.0025 OTC Trade
14:30:20 - 26-Dec-25
Unknown* 150 $0.0025 OTC Trade
14:30:00 - 26-Dec-25
Unknown* 1,900 $0.0022 OTC Trade
17:17:48 - 24-Dec-25
Unknown* 100 $0.0022 OTC Trade
17:17:13 - 24-Dec-25
Unknown* 3,000 $0.0025 OTC Trade
16:02:56 - 24-Dec-25
Unknown* 294 $0.002 OTC Trade
14:40:47 - 24-Dec-25
Unknown* 754 $0.002 OTC Trade
14:40:47 - 24-Dec-25
Unknown* 20 $0.002 OTC Trade
14:30:35 - 24-Dec-25
Unknown* 1,000 $0.0027 OTC Trade
18:07:31 - 23-Dec-25
Unknown* 900 $0.0027 OTC Trade
17:27:31 - 23-Dec-25
Unknown* 9,000 $0.003 OTC Trade
16:51:51 - 23-Dec-25
Unknown* 615 $0.0026 OTC Trade
15:10:19 - 23-Dec-25
Unknown* 615 $0.0026 OTC Trade
15:10:19 - 23-Dec-25
Unknown* 300 $0.0023 OTC Trade
20:57:22 - 22-Dec-25
Unknown* 4,000 $0.0038 OTC Trade
20:35:04 - 22-Dec-25
Unknown* 5,000 $0.002 OTC Trade
16:05:12 - 22-Dec-25
Unknown* 13,600 $0.002 OTC Trade
14:30:11 - 22-Dec-25
Unknown* 16,400 $0.0021 OTC Trade
14:30:10 - 22-Dec-25
Unknown* 300 $0.0021 OTC Trade
14:30:10 - 22-Dec-25
Unknown* 1,149 $0.0015 OTC Trade
16:51:29 - 19-Dec-25
Unknown* 8,851 $0.002 OTC Trade
16:51:29 - 19-Dec-25
Unknown* 185 $0.0021 OTC Trade
20:59:32 - 18-Dec-25
Unknown* 185 $0.0021 OTC Trade
20:59:32 - 18-Dec-25
Unknown* 1,500 $0.0027 OTC Trade
15:58:34 - 17-Dec-25
Unknown* 825 $0.0027 OTC Trade
15:54:21 - 17-Dec-25
Unknown* 515 $0.0027 OTC Trade
15:54:21 - 17-Dec-25
Unknown* 294 $0.0027 OTC Trade
15:54:20 - 17-Dec-25
Unknown* 539 $0.0027 OTC Trade
15:54:20 - 17-Dec-25
Unknown* 298 $0.0027 OTC Trade
15:54:20 - 17-Dec-25
Unknown* 1,351 $0.0027 OTC Trade
15:54:19 - 17-Dec-25
Unknown* 2,500 $0.0025 OTC Trade
14:51:56 - 17-Dec-25
Unknown* 1,666 $0.0025 OTC Trade
14:51:47 - 17-Dec-25
Unknown* 200 $0.0025 OTC Trade
14:30:10 - 17-Dec-25
Unknown* 13,000 $0.005 OTC Trade
16:03:45 - 16-Dec-25
Unknown* 200 $0.0025 OTC Trade
15:41:36 - 16-Dec-25
Unknown* 19 $0.0025 OTC Trade
15:36:39 - 16-Dec-25
Unknown* 7,500 $0.002 OTC Trade
15:04:21 - 16-Dec-25
Unknown* 100 $0.0025 OTC Trade
19:42:46 - 15-Dec-25
Unknown* 110 $0.005 OTC Trade
16:02:23 - 15-Dec-25
Unknown* 110 $0.005 OTC Trade
16:02:23 - 15-Dec-25
Unknown* 300 $0.005 OTC Trade
16:02:23 - 15-Dec-25
Unknown* 2,000 $0.0012 OTC Trade
15:25:07 - 15-Dec-25
Unknown* 200 $0.001 OTC Trade
14:30:56 - 15-Dec-25
Unknown* 1,700 $0.0017 OTC Trade
17:46:48 - 12-Dec-25
Unknown* 4,600 $0.0015 OTC Trade
20:55:01 - 11-Dec-25
Unknown* 1,300 $0.0015 OTC Trade
19:37:29 - 11-Dec-25
Unknown* 1,500 $0.0015 OTC Trade
18:50:44 - 11-Dec-25
Unknown* 105 $0.0015 OTC Trade
16:09:18 - 11-Dec-25
Unknown* 360 $0.0015 OTC Trade
14:30:05 - 11-Dec-25
Unknown* 100 $0.002 OTC Trade
17:35:30 - 10-Dec-25
Unknown* 100 $0.0019 OTC Trade
14:45:09 - 10-Dec-25
Unknown* 614 $0.0045 OTC Trade
17:00:42 - 08-Dec-25
Unknown* 150 $0.0045 OTC Trade
17:00:42 - 08-Dec-25
Unknown* 220 $0.0045 OTC Trade
17:00:42 - 08-Dec-25
Unknown* 400 $0.0045 OTC Trade
17:00:42 - 08-Dec-25
Unknown* 117 $0.004 OTC Trade
15:08:42 - 08-Dec-25
Unknown* 350 $0.004 OTC Trade
15:06:30 - 08-Dec-25
Unknown* 135 $0.004 OTC Trade
14:41:50 - 04-Dec-25
Unknown* 7,788 $0.004 OTC Trade
16:53:02 - 03-Dec-25
Unknown* 125 $0.003 OTC Trade
14:48:27 - 03-Dec-25
Unknown* 7 $0.004 OTC Trade
14:48:17 - 03-Dec-25
Unknown* 2,500 $0.004 OTC Trade
14:48:16 - 03-Dec-25
Unknown* 440 $0.0027 OTC Trade
15:31:56 - 28-Nov-25
Unknown* 1,000 $0.0027 OTC Trade
14:54:28 - 28-Nov-25
Unknown* 2,000 $0.0027 OTC Trade
14:38:44 - 28-Nov-25
Unknown* 862 $0.0027 OTC Trade
14:38:44 - 28-Nov-25
Unknown* 119 $0.0027 OTC Trade
14:38:43 - 28-Nov-25
Unknown* 96 $0.0027 OTC Trade
14:38:43 - 28-Nov-25
Unknown* 3,800 $0.0027 OTC Trade
14:35:20 - 28-Nov-25
Unknown* 500 $0.0027 OTC Trade
14:30:10 - 28-Nov-25
Unknown* 500 $0.0027 OTC Trade
14:30:10 - 28-Nov-25
Unknown* 500 $0.0027 OTC Trade
14:30:10 - 28-Nov-25
Unknown* 208 $0.0035 OTC Trade
17:25:33 - 26-Nov-25
Unknown* 492 $0.0036 OTC Trade
17:25:33 - 26-Nov-25
Unknown* 60 $0.0035 OTC Trade
17:14:22 - 26-Nov-25
Unknown* 397 $0.0036 OTC Trade
17:14:14 - 26-Nov-25
Unknown* 589 $0.0035 OTC Trade
15:13:24 - 26-Nov-25
Unknown* 4,600 $0.0035 OTC Trade
14:38:16 - 26-Nov-25
Unknown* 400 $0.0031 OTC Trade
18:23:14 - 25-Nov-25
Unknown* 314 $0.0031 OTC Trade
18:23:13 - 25-Nov-25
Unknown* 270 $0.0031 OTC Trade
18:23:13 - 25-Nov-25
Unknown* 251 $0.0031 OTC Trade
18:23:13 - 25-Nov-25
Unknown* 116 $0.0031 OTC Trade
18:23:12 - 25-Nov-25
Unknown* 153 $0.0031 OTC Trade
18:23:12 - 25-Nov-25
Unknown* 400 $0.0031 OTC Trade
18:23:12 - 25-Nov-25
Unknown* 244 $0.0031 OTC Trade
18:23:12 - 25-Nov-25
Unknown* 101 $0.0031 OTC Trade
18:23:11 - 25-Nov-25
Unknown* 235 $0.0031 OTC Trade
18:23:11 - 25-Nov-25
Unknown* 300 $0.0031 OTC Trade
18:23:11 - 25-Nov-25
Unknown* 194 $0.0031 OTC Trade
18:23:11 - 25-Nov-25
Unknown* 176 $0.0031 OTC Trade
18:01:51 - 25-Nov-25
Unknown* 49 $0.003 OTC Trade
16:34:03 - 25-Nov-25
Unknown* 153 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 200 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 102 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 419 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 189 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 66 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 1,796 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 356 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 352 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 269 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 149 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 2,016 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 63 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 73 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 1,779 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 365 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 182 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 4,616 $0.003 OTC Trade
16:28:24 - 25-Nov-25
Unknown* 153 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 147 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 1,000 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 70 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 132 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 218 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 76 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 440 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 834 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 703 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 98 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 518 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 624 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 122 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 19,867 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 748 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 5,599 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 455 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 2,515 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 223 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 15 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 106 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 3,042 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 41 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 67 $0.003 OTC Trade
16:28:23 - 25-Nov-25
Unknown* 370 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 445 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 102 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 198 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 125 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 773 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 279 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 192 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 500 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 304 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 524 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 149 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 717 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 11,001 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 2,546 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 1,911 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 198 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 109 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 77 $0.003 OTC Trade
16:28:22 - 25-Nov-25
Unknown* 617 $0.003 OTC Trade
16:28:22 - 25-Nov-25
FTSE 100 Latest
Value10,122.73
Change118.16