Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.068 OTC Trade
20:34:10 - 18-Sep-25
Unknown* 126 $0.065 OTC Trade
14:46:28 - 18-Sep-25
Unknown* 700 $0.055 OTC Trade
15:16:12 - 17-Sep-25
Unknown* 2,000 $0.065 OTC Trade
20:38:02 - 16-Sep-25
Unknown* 13 $0.06 OTC Trade
17:08:40 - 16-Sep-25
Unknown* 900 $0.066 OTC Trade
16:08:10 - 15-Sep-25
Unknown* 196 $0.075 OTC Trade
14:59:55 - 11-Sep-25
Unknown* 500 $0.075 OTC Trade
14:58:23 - 11-Sep-25
Unknown* 43 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 98 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 33 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 31 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 31 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 52 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 4,212 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 6,397 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 212 $0.072 OTC Trade
15:11:34 - 10-Sep-25
Unknown* 3,700 $0.072 OTC Trade
15:11:33 - 10-Sep-25
Unknown* 336 $0.08 OTC Trade
16:45:41 - 09-Sep-25
Unknown* 100 $0.0755 OTC Trade
16:08:36 - 09-Sep-25
Unknown* 500 $0.09 OTC Trade
15:48:04 - 05-Sep-25
Unknown* 12,252 $0.07 OTC Trade
19:07:19 - 04-Sep-25
Unknown* 100 $0.08 OTC Trade
20:41:48 - 03-Sep-25
Unknown* 500 $0.07 OTC Trade
18:33:54 - 02-Sep-25
Unknown* 2,000 $0.07 OTC Trade
18:33:53 - 02-Sep-25
Unknown* 500 $0.09 OTC Trade
17:39:35 - 02-Sep-25
Unknown* 500 $0.09 OTC Trade
17:39:34 - 02-Sep-25
Unknown* 399 $0.07 OTC Trade
14:36:35 - 02-Sep-25
Unknown* 980 $0.06 OTC Trade
14:30:47 - 02-Sep-25
Unknown* 400 $0.06 OTC Trade
14:30:40 - 02-Sep-25
Unknown* 557 $0.06 OTC Trade
14:30:38 - 02-Sep-25
Unknown* 285 $0.06 OTC Trade
14:30:35 - 02-Sep-25
Unknown* 721 $0.06 OTC Trade
14:30:26 - 02-Sep-25
Unknown* 294 $0.06 OTC Trade
14:30:26 - 02-Sep-25
Unknown* 186 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 175 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 200 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 351 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 1,968 $0.06 OTC Trade
14:30:25 - 02-Sep-25
Unknown* 203 $0.06 OTC Trade
14:30:24 - 02-Sep-25
Unknown* 3,865 $0.06 OTC Trade
14:30:21 - 02-Sep-25
Unknown* 5,561 $0.099 OTC Trade
15:08:26 - 29-Aug-25
Unknown* 3,355 $0.099 OTC Trade
15:08:06 - 29-Aug-25
Unknown* 2,805 $0.099 OTC Trade
15:08:06 - 29-Aug-25
Unknown* 2,307 $0.099 OTC Trade
15:08:06 - 29-Aug-25
Unknown* 1,784 $0.07614 OTC Trade
17:55:36 - 28-Aug-25
Unknown* 516 $0.096 OTC Trade
17:55:28 - 28-Aug-25
Unknown* 185 $0.0704 OTC Trade
17:38:42 - 28-Aug-25
Unknown* 3,000 $0.09 OTC Trade
16:58:57 - 28-Aug-25
Unknown* 2,900 $0.085 OTC Trade
16:39:31 - 28-Aug-25
Unknown* 3,000 $0.085 OTC Trade
16:36:59 - 28-Aug-25
Unknown* 2,941 $0.08 OTC Trade
18:11:02 - 27-Aug-25
Unknown* 615 $0.08 OTC Trade
17:03:07 - 27-Aug-25
Unknown* 615 $0.08 OTC Trade
15:51:31 - 27-Aug-25
Unknown* 507 $0.08 OTC Trade
15:48:26 - 27-Aug-25
Unknown* 2,004 $0.06 OTC Trade
14:35:20 - 27-Aug-25
Unknown* 8,347 $0.06 OTC Trade
14:35:20 - 27-Aug-25
Unknown* 223 $0.06 OTC Trade
14:35:20 - 27-Aug-25
Unknown* 1,042 $0.09 OTC Trade
18:34:18 - 26-Aug-25
Unknown* 758 $0.09 OTC Trade
18:34:18 - 26-Aug-25
Unknown* 1,009 $0.09 OTC Trade
18:34:18 - 26-Aug-25
Unknown* 392 $0.095 OTC Trade
18:20:58 - 26-Aug-25
Unknown* 804 $0.095 OTC Trade
17:12:47 - 26-Aug-25
Unknown* 372 $0.08 OTC Trade
16:44:50 - 26-Aug-25
Unknown* 1,414 $0.08 OTC Trade
16:33:12 - 26-Aug-25
Unknown* 1,333 $0.08 OTC Trade
16:33:12 - 26-Aug-25
Unknown* 1,411 $0.08 OTC Trade
16:33:12 - 26-Aug-25
Unknown* 912 $0.08 OTC Trade
16:33:12 - 26-Aug-25
Unknown* 255 $0.08 OTC Trade
16:17:21 - 26-Aug-25
Unknown* 195 $0.08 OTC Trade
16:17:21 - 26-Aug-25
Unknown* 53 $0.08 OTC Trade
16:17:16 - 26-Aug-25
Unknown* 24 $0.08 OTC Trade
16:17:16 - 26-Aug-25
Unknown* 26 $0.08 OTC Trade
16:17:16 - 26-Aug-25
Unknown* 128 $0.08 OTC Trade
15:40:11 - 26-Aug-25
Unknown* 21 $0.07 OTC Trade
15:35:59 - 26-Aug-25
Unknown* 2,824 $0.065 OTC Trade
15:26:25 - 26-Aug-25
Unknown* 1,524 $0.065 OTC Trade
15:26:25 - 26-Aug-25
Unknown* 651 $0.065 OTC Trade
15:25:46 - 26-Aug-25
Unknown* 915 $0.073 OTC Trade
16:45:13 - 22-Aug-25
Unknown* 3,773 $0.0725 OTC Trade
15:49:32 - 22-Aug-25
Unknown* 2,049 $0.0725 OTC Trade
15:49:32 - 22-Aug-25
Unknown* 40,080 $0.0725 OTC Trade
15:49:06 - 22-Aug-25
Unknown* 190 $0.08 OTC Trade
15:43:59 - 22-Aug-25
Unknown* 133 $0.08 OTC Trade
15:43:18 - 22-Aug-25
Unknown* 220 $0.08 OTC Trade
15:29:55 - 22-Aug-25
Unknown* 376 $0.08 OTC Trade
15:28:01 - 22-Aug-25
Unknown* 1,217 $0.08 OTC Trade
15:10:33 - 22-Aug-25
Unknown* 5,075 $0.0625 OTC Trade
14:46:50 - 22-Aug-25
Unknown* 250 $0.06 OTC Trade
14:37:34 - 22-Aug-25
Unknown* 849 $0.06 OTC Trade
14:36:08 - 22-Aug-25
Unknown* 21 $0.06 OTC Trade
14:30:30 - 22-Aug-25
Unknown* 579 $0.06 OTC Trade
14:30:29 - 22-Aug-25
Unknown* 197 $0.06 OTC Trade
14:30:29 - 22-Aug-25
Unknown* 2,083 $0.06 OTC Trade
14:30:27 - 22-Aug-25
Unknown* 100 $0.065 OTC Trade
20:20:38 - 21-Aug-25
Unknown* 1,000 $0.09 OTC Trade
16:38:37 - 21-Aug-25
Unknown* 289 $0.075 OTC Trade
16:25:41 - 21-Aug-25
Unknown* 1,450 $0.101 OTC Trade
16:07:00 - 21-Aug-25
Unknown* 5,000 $0.101 OTC Trade
16:06:50 - 21-Aug-25
Unknown* 1,612 $0.10 OTC Trade
15:58:02 - 21-Aug-25
Unknown* 1,553 $0.10 OTC Trade
15:38:08 - 21-Aug-25
Unknown* 194 $0.10 OTC Trade
15:28:52 - 21-Aug-25
Unknown* 384 $0.10 OTC Trade
15:28:31 - 21-Aug-25
Unknown* 125 $0.10 OTC Trade
15:25:27 - 21-Aug-25
Unknown* 4,807 $0.10 OTC Trade
15:14:12 - 21-Aug-25
Unknown* 4,823 $0.10 OTC Trade
15:05:30 - 21-Aug-25
Unknown* 225 $0.10 OTC Trade
15:02:37 - 21-Aug-25
Unknown* 1,111 $0.10 OTC Trade
14:44:42 - 21-Aug-25
Unknown* 1,082 $0.10 OTC Trade
14:44:42 - 21-Aug-25
Unknown* 390 $0.10 OTC Trade
14:44:42 - 21-Aug-25
Unknown* 227 $0.10 OTC Trade
14:44:42 - 21-Aug-25
Unknown* 97 $0.10 OTC Trade
14:44:42 - 21-Aug-25
Unknown* 14,814 $0.10 OTC Trade
14:44:17 - 21-Aug-25
Unknown* 19,500 $0.085 OTC Trade
18:25:35 - 20-Aug-25
Unknown* 500 $0.085 OTC Trade
18:25:27 - 20-Aug-25
Unknown* 500 $0.098 OTC Trade
18:15:36 - 20-Aug-25
Unknown* 500 $0.098 OTC Trade
18:15:36 - 20-Aug-25
Unknown* 1,070 $0.0601 OTC Trade
17:12:04 - 20-Aug-25
Unknown* 3,137 $0.0693 OTC Trade
17:07:27 - 20-Aug-25
Unknown* 1,418 $0.0951 OTC Trade
16:32:21 - 20-Aug-25
Unknown* 1,538 $0.0951 OTC Trade
16:31:51 - 20-Aug-25
Unknown* 1,526 $0.10 OTC Trade
16:31:42 - 20-Aug-25
Unknown* 239 $0.0951 OTC Trade
16:31:09 - 20-Aug-25
Unknown* 1,300 $0.0951 OTC Trade
16:28:57 - 20-Aug-25
Unknown* 2,702 $0.0951 OTC Trade
16:28:48 - 20-Aug-25
Unknown* 2,463 $0.095 OTC Trade
16:28:05 - 20-Aug-25
Unknown* 2,721 $0.095 OTC Trade
16:27:51 - 20-Aug-25
Unknown* 2,433 $0.095 OTC Trade
16:27:32 - 20-Aug-25
Unknown* 1,408 $0.095 OTC Trade
16:26:28 - 20-Aug-25
Unknown* 19,047 $0.095 OTC Trade
16:25:29 - 20-Aug-25
Unknown* 108 $0.095 OTC Trade
16:23:46 - 20-Aug-25
Unknown* 236 $0.095 OTC Trade
16:23:46 - 20-Aug-25
Unknown* 730 $0.095 OTC Trade
16:22:09 - 20-Aug-25
Unknown* 7,000 $0.099 OTC Trade
16:18:42 - 20-Aug-25
Unknown* 3,853 $0.085 OTC Trade
16:18:17 - 20-Aug-25
Unknown* 10,000 $0.085 OTC Trade
16:18:17 - 20-Aug-25
Unknown* 5,000 $0.0891 OTC Trade
16:16:36 - 20-Aug-25
Unknown* 1,533 $0.0891 OTC Trade
16:15:11 - 20-Aug-25
Unknown* 7,291 $0.09 OTC Trade
16:13:31 - 20-Aug-25
Unknown* 26,871 $0.09 OTC Trade
16:13:31 - 20-Aug-25
Unknown* 2,150 $0.09 OTC Trade
16:13:31 - 20-Aug-25
Unknown* 2,512 $0.09 OTC Trade
16:13:31 - 20-Aug-25
Unknown* 272 $0.09 OTC Trade
16:13:30 - 20-Aug-25
Unknown* 8,965 $0.09 OTC Trade
16:13:30 - 20-Aug-25
Unknown* 15,932 $0.09 OTC Trade
16:13:30 - 20-Aug-25
Unknown* 9,541 $0.09 OTC Trade
16:13:30 - 20-Aug-25
Unknown* 10 $0.09 OTC Trade
16:13:26 - 20-Aug-25
Unknown* 10 $0.09 OTC Trade
16:13:26 - 20-Aug-25
Unknown* 17 $0.09 OTC Trade
16:13:25 - 20-Aug-25
Unknown* 9 $0.09 OTC Trade
16:13:25 - 20-Aug-25
Unknown* 10 $0.09 OTC Trade
16:13:25 - 20-Aug-25
Unknown* 8 $0.09 OTC Trade
16:13:25 - 20-Aug-25
Unknown* 10 $0.09 OTC Trade
16:13:25 - 20-Aug-25
Unknown* 3,200 $0.095 OTC Trade
15:43:14 - 20-Aug-25
Unknown* 1,043 $0.095 OTC Trade
15:42:51 - 20-Aug-25
Unknown* 1,395 $0.08 OTC Trade
20:32:56 - 19-Aug-25
Unknown* 1,000 $0.085 OTC Trade
17:34:52 - 19-Aug-25
Unknown* 1,000 $0.085 OTC Trade
20:32:10 - 18-Aug-25
Unknown* 1,000 $0.075 OTC Trade
19:34:12 - 18-Aug-25
Unknown* 1,000 $0.075 OTC Trade
19:32:11 - 18-Aug-25
Unknown* 22 $0.07 OTC Trade
17:19:44 - 18-Aug-25
Unknown* 500 $0.07 OTC Trade
17:19:40 - 18-Aug-25
Unknown* 2,070 $0.0505 OTC Trade
14:30:10 - 18-Aug-25
Unknown* 300 $0.09 OTC Trade
20:34:08 - 14-Aug-25
Unknown* 390 $0.14 OTC Trade
18:52:59 - 14-Aug-25
Unknown* 2,000 $0.05 OTC Trade
17:02:10 - 14-Aug-25
Unknown* 1,600 $0.034 OTC Trade
14:31:37 - 13-Aug-25
Unknown* 5,000 $0.034 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 100 $0.034 OTC Trade
14:31:11 - 13-Aug-25
Unknown* 1,000 $0.028 OTC Trade
14:30:09 - 13-Aug-25
Unknown* 1,000 $0.028 OTC Trade
14:30:09 - 13-Aug-25
Unknown* 6,000 $0.028 OTC Trade
14:30:08 - 13-Aug-25
Unknown* 5,990 $0.01 OTC Trade
16:38:36 - 08-Aug-25
Unknown* 5,000 $0.0002 OTC Trade
14:30:01 - 07-Aug-25
Unknown* 5,000 $0.0002 OTC Trade
14:30:01 - 07-Aug-25
Unknown* 848 $0.0002 OTC Trade
14:30:01 - 07-Aug-25
Unknown* 10 $0.001 OTC Trade
14:30:00 - 07-Aug-25
Unknown* 1,150 $0.0198 OTC Trade
15:09:56 - 06-Aug-25
Unknown* 140 $0.01 OTC Trade
17:52:25 - 05-Aug-25
Unknown* 5,765 $0.01 OTC Trade
20:46:48 - 31-Jul-25
Unknown* 5,000 $0.015 OTC Trade
17:21:30 - 29-Jul-25
Unknown* 400 $0.016 OTC Trade
18:56:40 - 28-Jul-25
Unknown* 500 $0.016 OTC Trade
18:56:39 - 28-Jul-25
Unknown* 10 $0.016 OTC Trade
18:56:39 - 28-Jul-25
Unknown* 100 $0.02 OTC Trade
14:30:10 - 28-Jul-25
Unknown* 600 $0.02 OTC Trade
14:30:10 - 28-Jul-25
Unknown* 478 $0.02 OTC Trade
14:30:10 - 28-Jul-25
Unknown* 2,000 $0.019 OTC Trade
16:01:13 - 25-Jul-25
Unknown* 2,000 $0.021 OTC Trade
15:29:15 - 24-Jul-25
Unknown* 1,030 $0.03 OTC Trade
14:44:44 - 24-Jul-25
Unknown* 700 $0.03 OTC Trade
14:40:01 - 24-Jul-25
Unknown* 240 $0.023 OTC Trade
19:27:57 - 23-Jul-25
Unknown* 500 $0.023 OTC Trade
19:27:57 - 23-Jul-25
Unknown* 6,200 $0.023 OTC Trade
19:27:56 - 23-Jul-25
Unknown* 1,000 $0.023 OTC Trade
19:27:56 - 23-Jul-25
Unknown* 100 $0.0194 OTC Trade
14:41:10 - 22-Jul-25
Unknown* 850 $0.0194 OTC Trade
14:41:09 - 22-Jul-25
Unknown* 2,987 $0.0194 OTC Trade
14:41:09 - 22-Jul-25
Unknown* 10,000 $0.0372 OTC Trade
20:59:32 - 18-Jul-25
Unknown* 6,000 $0.042 OTC Trade
17:08:11 - 17-Jul-25
FTSE 100 Latest
Value9,228.11
Change19.74