Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $0.0463 OTC Trade
20:12:34 - 10-Jul-25
Unknown* 100 $0.0463 OTC Trade
20:11:40 - 10-Jul-25
Unknown* 100 $0.0495 OTC Trade
19:54:49 - 10-Jul-25
Unknown* 1,800 $0.049 OTC Trade
18:02:47 - 10-Jul-25
Unknown* 100 $0.049 OTC Trade
15:29:59 - 10-Jul-25
Unknown* 10,101 $0.0495 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 340 $0.0495 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 1,149 $0.0495 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 14,154 $0.0495 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 290 $0.046 OTC Trade
20:09:12 - 09-Jul-25
Unknown* 2,000 $0.046 OTC Trade
20:08:39 - 09-Jul-25
Unknown* 2,500 $0.046 OTC Trade
20:08:04 - 09-Jul-25
Unknown* 1,000 $0.046 OTC Trade
20:05:33 - 09-Jul-25
Unknown* 4,000 $0.0495 OTC Trade
20:05:33 - 09-Jul-25
Unknown* 100 $0.0495 OTC Trade
20:02:12 - 09-Jul-25
Unknown* 100 $0.0493 OTC Trade
18:56:22 - 09-Jul-25
Unknown* 2,000 $0.049 OTC Trade
15:56:16 - 09-Jul-25
Unknown* 100 $0.0491 OTC Trade
15:04:44 - 09-Jul-25
Unknown* 2,028 $0.0493 OTC Trade
14:50:04 - 09-Jul-25
Unknown* 100 $0.0492 OTC Trade
14:34:36 - 09-Jul-25
Unknown* 1,323 $0.046 OTC Trade
14:30:57 - 09-Jul-25
Unknown* 1,174 $0.0493 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 26 $0.0477 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1,000 $0.0494 OTC Trade
20:55:29 - 08-Jul-25
Unknown* 100 $0.0495 OTC Trade
19:54:04 - 08-Jul-25
Unknown* 6,456 $0.0455 OTC Trade
18:03:09 - 08-Jul-25
Unknown* 4,544 $0.0455 OTC Trade
18:03:09 - 08-Jul-25
Unknown* 13,000 $0.0455 OTC Trade
18:02:39 - 08-Jul-25
Unknown* 8,467 $0.0455 OTC Trade
17:37:02 - 08-Jul-25
Unknown* 13,000 $0.0455 OTC Trade
17:18:55 - 08-Jul-25
Unknown* 13,000 $0.0455 OTC Trade
17:18:41 - 08-Jul-25
Unknown* 2,396 $0.0451 OTC Trade
17:06:02 - 08-Jul-25
Unknown* 4,104 $0.04525 OTC Trade
17:06:02 - 08-Jul-25
Unknown* 300 $0.0455 OTC Trade
16:34:29 - 08-Jul-25
Unknown* 100 $0.0485 OTC Trade
15:59:07 - 08-Jul-25
Unknown* 1,335 $0.046 OTC Trade
15:32:18 - 08-Jul-25
Unknown* 885 $0.046 OTC Trade
15:32:17 - 08-Jul-25
Unknown* 2,962 $0.046 OTC Trade
15:32:17 - 08-Jul-25
Unknown* 468 $0.046 OTC Trade
15:32:07 - 08-Jul-25
Unknown* 100 $0.0479 OTC Trade
15:06:17 - 08-Jul-25
Unknown* 318 $0.0485 OTC Trade
14:45:48 - 08-Jul-25
Unknown* 206 $0.045 OTC Trade
14:45:12 - 08-Jul-25
Unknown* 203 $0.045 OTC Trade
14:45:00 - 08-Jul-25
Unknown* 1,000 $0.0465 OTC Trade
14:40:00 - 08-Jul-25
Unknown* 555 $0.0465 OTC Trade
14:37:22 - 08-Jul-25
Unknown* 30,000 $0.0498 OTC Trade
14:31:12 - 08-Jul-25
Unknown* 100 $0.049 OTC Trade
20:28:10 - 07-Jul-25
Unknown* 7,160 $0.049 OTC Trade
18:41:13 - 07-Jul-25
Unknown* 7,788 $0.046 OTC Trade
18:15:50 - 07-Jul-25
Unknown* 3,372 $0.046 OTC Trade
18:15:50 - 07-Jul-25
Unknown* 9,900 $0.0461 OTC Trade
18:15:49 - 07-Jul-25
Unknown* 100 $0.0485 OTC Trade
16:25:29 - 07-Jul-25
Unknown* 12,255 $0.047 OTC Trade
16:01:05 - 07-Jul-25
Unknown* 200 $0.047 OTC Trade
15:55:05 - 07-Jul-25
Unknown* 740 $0.0485 OTC Trade
15:48:30 - 07-Jul-25
Unknown* 438 $0.047 OTC Trade
15:44:01 - 07-Jul-25
Unknown* 2,650 $0.047 OTC Trade
15:06:40 - 07-Jul-25
Unknown* 50 $0.047 OTC Trade
15:03:53 - 07-Jul-25
Unknown* 6,289 $0.045 OTC Trade
14:45:34 - 07-Jul-25
Unknown* 1,118 $0.0459 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 1,091 $0.0459 OTC Trade
14:31:07 - 07-Jul-25
Unknown* 1,100 $0.0474 OTC Trade
14:31:00 - 07-Jul-25
Unknown* 1,100 $0.0459 OTC Trade
14:30:59 - 07-Jul-25
Unknown* 1,100 $0.0459 OTC Trade
14:30:59 - 07-Jul-25
Unknown* 1,100 $0.0464 OTC Trade
14:30:56 - 07-Jul-25
Unknown* 1,087 $0.046 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 141 $0.0474 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 100 $0.048 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 7,253 $0.046 OTC Trade
17:52:29 - 03-Jul-25
Unknown* 7,253 $0.0469 OTC Trade
17:52:21 - 03-Jul-25
Unknown* 7,500 $0.046 OTC Trade
17:52:17 - 03-Jul-25
Unknown* 6,321 $0.0465 OTC Trade
17:34:12 - 03-Jul-25
Unknown* 880 $0.0459 OTC Trade
17:15:22 - 03-Jul-25
Unknown* 100 $0.0482 OTC Trade
16:40:15 - 03-Jul-25
Unknown* 7,100 $0.0463 OTC Trade
16:26:01 - 03-Jul-25
Unknown* 7,100 $0.0463 OTC Trade
16:25:57 - 03-Jul-25
Unknown* 7,109 $0.0499 OTC Trade
15:48:20 - 03-Jul-25
Unknown* 6,122 $0.0499 OTC Trade
15:35:27 - 03-Jul-25
Unknown* 751 $0.047 OTC Trade
15:14:04 - 03-Jul-25
Unknown* 100 $0.0499 OTC Trade
15:13:01 - 03-Jul-25
Unknown* 4,498 $0.0499 OTC Trade
15:13:01 - 03-Jul-25
Unknown* 9,800 $0.0498 OTC Trade
15:12:57 - 03-Jul-25
Unknown* 14,899 $0.046 OTC Trade
14:57:40 - 03-Jul-25
Unknown* 950 $0.046 OTC Trade
14:57:40 - 03-Jul-25
Unknown* 299 $0.046 OTC Trade
14:45:03 - 03-Jul-25
Unknown* 47 $0.047 OTC Trade
14:30:57 - 03-Jul-25
Unknown* 26 $0.047 OTC Trade
14:30:38 - 03-Jul-25
Unknown* 45 $0.047 OTC Trade
14:30:37 - 03-Jul-25
Unknown* 6,039 $0.047 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 270 $0.047 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 2,012 $0.049 OTC Trade
20:46:36 - 02-Jul-25
Unknown* 7,037 $0.0499 OTC Trade
17:54:32 - 02-Jul-25
Unknown* 2,830 $0.047 OTC Trade
17:07:20 - 02-Jul-25
Unknown* 13,773 $0.047 OTC Trade
16:17:01 - 02-Jul-25
Unknown* 9,900 $0.0471 OTC Trade
16:17:01 - 02-Jul-25
Unknown* 30 $0.0483 OTC Trade
15:53:17 - 02-Jul-25
Unknown* 6,115 $0.0494 OTC Trade
15:36:13 - 02-Jul-25
Unknown* 151 $0.0465 OTC Trade
15:29:07 - 02-Jul-25
Unknown* 158 $0.0465 OTC Trade
15:29:07 - 02-Jul-25
Unknown* 121 $0.0465 OTC Trade
15:29:07 - 02-Jul-25
Unknown* 100 $0.0465 OTC Trade
15:29:07 - 02-Jul-25
Unknown* 142 $0.047 OTC Trade
15:29:05 - 02-Jul-25
Unknown* 197 $0.047 OTC Trade
15:29:03 - 02-Jul-25
Unknown* 116 $0.047 OTC Trade
15:29:03 - 02-Jul-25
Unknown* 96 $0.047 OTC Trade
15:29:02 - 02-Jul-25
Unknown* 87 $0.047 OTC Trade
15:29:02 - 02-Jul-25
Unknown* 84 $0.047 OTC Trade
15:29:02 - 02-Jul-25
Unknown* 129 $0.047 OTC Trade
15:29:02 - 02-Jul-25
Unknown* 37 $0.047 OTC Trade
15:29:02 - 02-Jul-25
Unknown* 171 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 175 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 71 $0.0485 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 57 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 77 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 104 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 253 $0.047 OTC Trade
15:28:59 - 02-Jul-25
Unknown* 576 $0.047 OTC Trade
15:14:09 - 02-Jul-25
Unknown* 7,005 $0.05 OTC Trade
15:05:06 - 02-Jul-25
Unknown* 35 $0.047 OTC Trade
14:53:17 - 02-Jul-25
Unknown* 100 $0.0471 OTC Trade
14:38:03 - 02-Jul-25
Unknown* 372 $0.05 OTC Trade
14:32:12 - 02-Jul-25
Unknown* 9,196 $0.048 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 545 $0.048 OTC Trade
14:31:11 - 02-Jul-25
Unknown* 775 $0.048 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 1,124 $0.0484 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 4,876 $0.0482 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 1,000 $0.0484 OTC Trade
20:28:11 - 01-Jul-25
Unknown* 1,306 $0.0483 OTC Trade
19:50:07 - 01-Jul-25
Unknown* 20,000 $0.0483 OTC Trade
19:50:07 - 01-Jul-25
Unknown* 100 $0.048 OTC Trade
16:59:54 - 01-Jul-25
Unknown* 100 $0.0483 OTC Trade
16:23:36 - 01-Jul-25
Unknown* 7,184 $0.0483 OTC Trade
16:09:17 - 01-Jul-25
Unknown* 1,799 $0.0472 OTC Trade
15:38:01 - 01-Jul-25
Unknown* 5,067 $0.0473 OTC Trade
15:38:01 - 01-Jul-25
Unknown* 100 $0.0499 OTC Trade
14:57:36 - 01-Jul-25
Unknown* 500 $0.05 OTC Trade
14:34:03 - 01-Jul-25
Unknown* 26 $0.0472 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 100 $0.0474 OTC Trade
20:05:56 - 30-Jun-25
Unknown* 256 $0.0472 OTC Trade
19:19:17 - 30-Jun-25
Unknown* 4,000 $0.0472 OTC Trade
19:03:05 - 30-Jun-25
Unknown* 9,000 $0.0472 OTC Trade
19:03:05 - 30-Jun-25
Unknown* 900 $0.0472 OTC Trade
18:32:00 - 30-Jun-25
Unknown* 6,978 $0.048 OTC Trade
16:22:47 - 30-Jun-25
Unknown* 332 $0.0487 OTC Trade
15:24:05 - 30-Jun-25
Unknown* 90 $0.0513 OTC Trade
15:15:50 - 30-Jun-25
Unknown* 10 $0.051 OTC Trade
15:15:50 - 30-Jun-25
Unknown* 3,021 $0.0505 OTC Trade
14:43:46 - 30-Jun-25
Unknown* 1,945 $0.0505 OTC Trade
14:38:06 - 30-Jun-25
Unknown* 410 $0.0525 OTC Trade
14:37:19 - 30-Jun-25
Unknown* 1,153 $0.051 OTC Trade
14:31:21 - 30-Jun-25
Unknown* 250 $0.051 OTC Trade
14:31:21 - 30-Jun-25
Unknown* 571 $0.0525 OTC Trade
14:31:00 - 30-Jun-25
Unknown* 1,531 $0.051 OTC Trade
14:31:00 - 30-Jun-25
Unknown* 944 $0.051 OTC Trade
14:30:59 - 30-Jun-25
Unknown* 190 $0.0525 OTC Trade
14:30:59 - 30-Jun-25
Unknown* 10,038 $0.0496 OTC Trade
14:30:00 - 30-Jun-25
Unknown* 900 $0.05225 OTC Trade
18:20:16 - 27-Jun-25
Unknown* 1,000 $0.05225 OTC Trade
18:18:33 - 27-Jun-25
Unknown* 1,000 $0.0522 OTC Trade
18:17:43 - 27-Jun-25
Unknown* 14,994 $0.0519 OTC Trade
17:44:09 - 27-Jun-25
Unknown* 100 $0.0519 OTC Trade
17:43:14 - 27-Jun-25
Unknown* 3,853 $0.0519 OTC Trade
17:29:39 - 27-Jun-25
Unknown* 460 $0.0519 OTC Trade
17:19:27 - 27-Jun-25
Unknown* 4,000 $0.0483 OTC Trade
16:44:16 - 27-Jun-25
Unknown* 576 $0.052 OTC Trade
16:33:13 - 27-Jun-25
Unknown* 5,425 $0.0519 OTC Trade
16:26:13 - 27-Jun-25
Unknown* 4,780 $0.0516 OTC Trade
16:22:24 - 27-Jun-25
Unknown* 4,780 $0.0516 OTC Trade
16:22:24 - 27-Jun-25
Unknown* 8,541 $0.0483 OTC Trade
16:21:03 - 27-Jun-25
Unknown* 41,951 $0.0483 OTC Trade
16:21:03 - 27-Jun-25
Unknown* 10,596 $0.0483 OTC Trade
16:21:03 - 27-Jun-25
Unknown* 1,000 $0.0483 OTC Trade
16:14:56 - 27-Jun-25
Unknown* 45,000 $0.0483 OTC Trade
16:14:52 - 27-Jun-25
Unknown* 100 $0.0483 OTC Trade
16:14:17 - 27-Jun-25
Unknown* 100 $0.0483 OTC Trade
16:14:16 - 27-Jun-25
Unknown* 100 $0.0483 OTC Trade
16:14:16 - 27-Jun-25
Unknown* 8,456 $0.0483 OTC Trade
16:14:15 - 27-Jun-25
Unknown* 207 $0.0483 OTC Trade
16:14:12 - 27-Jun-25
Unknown* 10,000 $0.0484 OTC Trade
16:14:10 - 27-Jun-25
Unknown* 60,000 $0.0486 OTC Trade
16:14:02 - 27-Jun-25
Unknown* 13,048 $0.05 OTC Trade
16:14:01 - 27-Jun-25
Unknown* 13,048 $0.051 OTC Trade
16:13:52 - 27-Jun-25
Unknown* 23,800 $0.051 OTC Trade
16:13:52 - 27-Jun-25
Unknown* 23,800 $0.051 OTC Trade
16:13:52 - 27-Jun-25
Unknown* 6,660 $0.052 OTC Trade
15:46:35 - 27-Jun-25
Unknown* 2,500 $0.052 OTC Trade
15:39:03 - 27-Jun-25
Unknown* 361 $0.052 OTC Trade
15:38:15 - 27-Jun-25
Unknown* 6,750 $0.052 OTC Trade
15:38:15 - 27-Jun-25
Unknown* 31 $0.051 OTC Trade
15:22:49 - 27-Jun-25
Unknown* 5,696 $0.052 OTC Trade
15:13:46 - 27-Jun-25
Unknown* 554 $0.052 OTC Trade
15:13:46 - 27-Jun-25
Unknown* 4,446 $0.05195 OTC Trade
15:13:46 - 27-Jun-25
Unknown* 806 $0.051 OTC Trade
15:11:49 - 27-Jun-25
Unknown* 502 $0.051 OTC Trade
15:11:34 - 27-Jun-25
Unknown* 1,200 $0.051 OTC Trade
15:11:33 - 27-Jun-25
Unknown* 576 $0.051 OTC Trade
15:08:58 - 27-Jun-25
Unknown* 100 $0.05195 OTC Trade
14:46:03 - 27-Jun-25
Unknown* 100 $0.05195 OTC Trade
14:45:49 - 27-Jun-25
Unknown* 384 $0.052 OTC Trade
14:43:56 - 27-Jun-25
Unknown* 416 $0.051 OTC Trade
14:35:39 - 27-Jun-25
FTSE 100 Latest
Value8,941.55
Change-34.11