Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 $0.0513 OTC Trade
19:58:48 - 08-May-25
Unknown* 403 $0.049 OTC Trade
19:44:23 - 08-May-25
Unknown* 333 $0.0538 OTC Trade
19:03:18 - 08-May-25
Unknown* 100 $0.05 OTC Trade
17:26:02 - 08-May-25
Unknown* 100 $0.05 OTC Trade
17:05:03 - 08-May-25
Unknown* 1,000 $0.0468 OTC Trade
16:03:23 - 08-May-25
Unknown* 100 $0.049 OTC Trade
15:55:45 - 08-May-25
Unknown* 5,863 $0.0499 OTC Trade
14:49:14 - 08-May-25
Unknown* 100 $0.05 OTC Trade
14:45:44 - 08-May-25
Unknown* 7,622 $0.0465 OTC Trade
20:41:27 - 07-May-25
Unknown* 100 $0.05 OTC Trade
20:30:32 - 07-May-25
Unknown* 7,137 $0.0465 OTC Trade
19:39:59 - 07-May-25
Unknown* 1,018 $0.0465 OTC Trade
17:49:51 - 07-May-25
Unknown* 333 $0.05 OTC Trade
17:13:22 - 07-May-25
Unknown* 350 $0.046 OTC Trade
16:45:47 - 07-May-25
Unknown* 1,901 $0.0471 OTC Trade
16:45:42 - 07-May-25
Unknown* 600 $0.05 OTC Trade
16:30:49 - 07-May-25
Buy* 364 $0.046 Suspected BUY Trade
15:40:25 - 07-May-25
Unknown* 18,484 $0.046 OTC Trade
15:12:56 - 07-May-25
Unknown* 100 $0.05 OTC Trade
15:10:11 - 07-May-25
Unknown* 6,963 $0.05 OTC Trade
15:09:20 - 07-May-25
Unknown* 100 $0.05 OTC Trade
15:09:19 - 07-May-25
Unknown* 333 $0.05 OTC Trade
14:52:08 - 07-May-25
Unknown* 6,555 $0.0526 OTC Trade
14:36:22 - 07-May-25
Unknown* 4,442 $0.0529 OTC Trade
14:34:31 - 07-May-25
Unknown* 98 $0.05 OTC Trade
14:30:21 - 07-May-25
Unknown* 333 $0.0529 OTC Trade
18:40:55 - 06-May-25
Unknown* 130 $0.049 OTC Trade
18:25:55 - 06-May-25
Unknown* 1,500 $0.054 OTC Trade
17:54:45 - 06-May-25
Unknown* 32,185 $0.054 OTC Trade
17:45:54 - 06-May-25
Unknown* 1,000 $0.0539 OTC Trade
17:36:22 - 06-May-25
Unknown* 555 $0.054 OTC Trade
17:19:08 - 06-May-25
Unknown* 100 $0.054 OTC Trade
16:28:02 - 06-May-25
Unknown* 2,000 $0.049 OTC Trade
16:27:47 - 06-May-25
Unknown* 2,669 $0.049 OTC Trade
16:22:16 - 06-May-25
Unknown* 100 $0.054 OTC Trade
16:18:39 - 06-May-25
Unknown* 1,200 $0.05 OTC Trade
16:10:17 - 06-May-25
Unknown* 5,600 $0.05 OTC Trade
16:04:35 - 06-May-25
Unknown* 2,049 $0.049 OTC Trade
15:56:33 - 06-May-25
Unknown* 2,000 $0.05 OTC Trade
15:41:10 - 06-May-25
Unknown* 1,248 $0.05 OTC Trade
15:18:10 - 06-May-25
Unknown* 942 $0.048 OTC Trade
15:01:03 - 06-May-25
Unknown* 1,097 $0.048 OTC Trade
14:47:25 - 06-May-25
Unknown* 1,000 $0.05 OTC Trade
14:37:08 - 06-May-25
Unknown* 1,818 $0.05 OTC Trade
14:35:55 - 06-May-25
Unknown* 4,645 $0.05 OTC Trade
14:35:55 - 06-May-25
Unknown* 1,052 $0.05 OTC Trade
14:35:55 - 06-May-25
Unknown* 1,097 $0.05 OTC Trade
14:34:58 - 06-May-25
Unknown* 348 $0.05 OTC Trade
14:34:41 - 06-May-25
Unknown* 9,259 $0.0539 OTC Trade
14:31:38 - 06-May-25
Unknown* 1,818 $0.055 OTC Trade
14:31:03 - 06-May-25
Unknown* 718 $0.0539 OTC Trade
14:30:22 - 06-May-25
Unknown* 1,969 $0.0539 OTC Trade
14:30:21 - 06-May-25
Unknown* 184 $0.0539 OTC Trade
14:30:19 - 06-May-25
Unknown* 893 $0.0491 OTC Trade
14:30:16 - 06-May-25
Unknown* 1,692 $0.0491 OTC Trade
14:30:09 - 06-May-25
Unknown* 1,018 $0.0491 OTC Trade
14:30:09 - 06-May-25
Unknown* 1,016 $0.048 OTC Trade
14:30:08 - 06-May-25
Unknown* 430 $0.0539 OTC Trade
14:30:00 - 06-May-25
Unknown* 800 $0.0539 OTC Trade
14:30:00 - 06-May-25
Unknown* 100 $0.0539 OTC Trade
14:30:00 - 06-May-25
Unknown* 1,500 $0.0511 OTC Trade
20:24:19 - 05-May-25
Unknown* 1,500 $0.054 OTC Trade
18:39:32 - 05-May-25
Unknown* 1,000 $0.051 OTC Trade
15:48:35 - 05-May-25
Unknown* 3,000 $0.0491 OTC Trade
14:30:00 - 05-May-25
Unknown* 100 $0.0491 OTC Trade
20:59:20 - 02-May-25
Unknown* 33,149 $0.0543 OTC Trade
19:03:00 - 02-May-25
Unknown* 1,041 $0.052 OTC Trade
18:32:36 - 02-May-25
Unknown* 2,403 $0.052 OTC Trade
18:21:01 - 02-May-25
Unknown* 481 $0.0519 OTC Trade
17:59:58 - 02-May-25
Unknown* 100 $0.0519 OTC Trade
17:48:43 - 02-May-25
Unknown* 10 $0.0454 OTC Trade
16:56:38 - 02-May-25
Unknown* 9 $0.0454 OTC Trade
16:56:33 - 02-May-25
Unknown* 200 $0.0498 OTC Trade
16:56:29 - 02-May-25
Unknown* 811 $0.0499 OTC Trade
16:28:00 - 02-May-25
Unknown* 2,758 $0.0465 OTC Trade
16:23:25 - 02-May-25
Unknown* 242 $0.0461 OTC Trade
16:22:55 - 02-May-25
Unknown* 36,000 $0.05 OTC Trade
16:20:22 - 02-May-25
Unknown* 1,762 $0.0454 OTC Trade
16:01:06 - 02-May-25
Unknown* 1,578 $0.0477 OTC Trade
16:00:51 - 02-May-25
Unknown* 3,687 $0.0454 OTC Trade
16:00:47 - 02-May-25
Unknown* 892 $0.0454 OTC Trade
16:00:41 - 02-May-25
Unknown* 4,797 $0.048 OTC Trade
15:58:47 - 02-May-25
Unknown* 6,809 $0.0498 OTC Trade
15:58:47 - 02-May-25
Unknown* 385 $0.048 OTC Trade
15:58:46 - 02-May-25
Unknown* 3,421 $0.048 OTC Trade
15:58:46 - 02-May-25
Unknown* 333 $0.0499 OTC Trade
15:24:50 - 02-May-25
Unknown* 2,000 $0.0498 OTC Trade
14:30:30 - 02-May-25
Unknown* 201 $0.0497 OTC Trade
19:02:58 - 01-May-25
Unknown* 5,233 $0.045 OTC Trade
18:48:00 - 01-May-25
Unknown* 409 $0.045 OTC Trade
18:13:16 - 01-May-25
Unknown* 2,112 $0.0451 OTC Trade
17:49:22 - 01-May-25
Unknown* 5,446 $0.0451 OTC Trade
17:49:22 - 01-May-25
Unknown* 400 $0.0455 OTC Trade
16:21:56 - 01-May-25
Unknown* 6,012 $0.0499 OTC Trade
16:03:55 - 01-May-25
Unknown* 1,692 $0.0499 OTC Trade
15:49:40 - 01-May-25
Unknown* 136 $0.045 OTC Trade
15:34:29 - 01-May-25
Unknown* 56 $0.0475 OTC Trade
15:34:29 - 01-May-25
Unknown* 10,000 $0.045 OTC Trade
15:21:32 - 01-May-25
Unknown* 400 $0.05 OTC Trade
14:52:45 - 01-May-25
Unknown* 8,705 $0.044 OTC Trade
14:46:52 - 01-May-25
Unknown* 8,531 $0.044 OTC Trade
14:45:03 - 01-May-25
Unknown* 6,548 $0.045 OTC Trade
14:44:56 - 01-May-25
Unknown* 1,759 $0.0451 OTC Trade
14:44:56 - 01-May-25
Unknown* 444 $0.045 OTC Trade
14:43:51 - 01-May-25
Unknown* 5,241 $0.0451 OTC Trade
14:40:38 - 01-May-25
Unknown* 2,198 $0.04675 OTC Trade
14:40:38 - 01-May-25
Unknown* 207 $0.0475 OTC Trade
14:30:51 - 01-May-25
Unknown* 3,778 $0.0451 OTC Trade
14:30:50 - 01-May-25
Unknown* 100 $0.05 OTC Trade
20:59:17 - 30-Apr-25
Unknown* 1,000 $0.05 OTC Trade
20:11:47 - 30-Apr-25
Unknown* 19,000 $0.05 OTC Trade
20:11:47 - 30-Apr-25
Unknown* 2,112 $0.049 OTC Trade
18:27:14 - 30-Apr-25
Unknown* 2,684 $0.045 OTC Trade
18:21:06 - 30-Apr-25
Unknown* 11,111 $0.0452 OTC Trade
18:14:02 - 30-Apr-25
Unknown* 6,666 $0.0452 OTC Trade
18:13:59 - 30-Apr-25
Unknown* 5,494 $0.0458 OTC Trade
18:13:55 - 30-Apr-25
Unknown* 3,778 $0.0499 OTC Trade
17:30:46 - 30-Apr-25
Unknown* 200 $0.0499 OTC Trade
17:21:55 - 30-Apr-25
Unknown* 97 $0.0471 OTC Trade
16:35:54 - 30-Apr-25
Unknown* 1,063 $0.0489 OTC Trade
15:55:43 - 30-Apr-25
Unknown* 10,224 $0.0489 OTC Trade
15:30:18 - 30-Apr-25
Unknown* 8,078 $0.0438 OTC Trade
14:43:51 - 30-Apr-25
Unknown* 250 $0.044 OTC Trade
14:43:47 - 30-Apr-25
Unknown* 5,446 $0.0477 OTC Trade
14:31:21 - 30-Apr-25
Unknown* 2,350 $0.0438 OTC Trade
14:31:19 - 30-Apr-25
Unknown* 835 $0.0438 OTC Trade
14:31:19 - 30-Apr-25
Unknown* 2,967 $0.044 OTC Trade
14:31:18 - 30-Apr-25
Unknown* 2,684 $0.0441 OTC Trade
14:31:15 - 30-Apr-25
Unknown* 168 $0.0441 OTC Trade
14:31:15 - 30-Apr-25
Unknown* 1,390 $0.0455 OTC Trade
14:30:00 - 30-Apr-25
Unknown* 100 $0.0455 OTC Trade
14:30:00 - 30-Apr-25
Unknown* 100 $0.0455 OTC Trade
14:30:00 - 30-Apr-25
Unknown* 2,900 $0.047 OTC Trade
20:59:38 - 29-Apr-25
Unknown* 5,000 $0.0477 OTC Trade
19:52:33 - 29-Apr-25
Unknown* 5,000 $0.0477 OTC Trade
19:34:18 - 29-Apr-25
Unknown* 1,100 $0.0477 OTC Trade
18:50:39 - 29-Apr-25
Unknown* 595 $0.0445 OTC Trade
15:15:53 - 29-Apr-25
Unknown* 456 $0.0445 OTC Trade
14:43:56 - 29-Apr-25
Unknown* 4,500 $0.0435 OTC Trade
16:55:13 - 28-Apr-25
Unknown* 300 $0.044 OTC Trade
15:18:39 - 28-Apr-25
Unknown* 4,545 $0.0448 OTC Trade
15:03:24 - 28-Apr-25
Unknown* 8,082 $0.0448 OTC Trade
14:57:31 - 28-Apr-25
Unknown* 6,584 $0.0438 OTC Trade
14:53:08 - 28-Apr-25
Unknown* 24,000 $0.044 OTC Trade
14:31:39 - 28-Apr-25
Unknown* 38 $0.0455 OTC Trade
14:31:35 - 28-Apr-25
Unknown* 55 $0.0455 OTC Trade
14:31:33 - 28-Apr-25
Unknown* 239 $0.0455 OTC Trade
14:31:27 - 28-Apr-25
Unknown* 500 $0.049 OTC Trade
14:31:27 - 28-Apr-25
Unknown* 67 $0.0455 OTC Trade
14:31:27 - 28-Apr-25
Unknown* 10,000 $0.049 OTC Trade
14:31:27 - 28-Apr-25
Unknown* 49 $0.0455 OTC Trade
14:31:01 - 28-Apr-25
Unknown* 50 $0.0455 OTC Trade
14:30:57 - 28-Apr-25
Unknown* 461 $0.05 OTC Trade
14:30:49 - 28-Apr-25
Unknown* 300 $0.05 OTC Trade
14:30:32 - 28-Apr-25
Unknown* 4,500 $0.044 OTC Trade
20:40:31 - 25-Apr-25
Unknown* 1,000 $0.045 OTC Trade
20:11:48 - 25-Apr-25
Unknown* 444 $0.045 OTC Trade
17:46:04 - 25-Apr-25
Unknown* 1,376 $0.043 OTC Trade
17:45:03 - 25-Apr-25
Unknown* 6,187 $0.049 OTC Trade
17:13:50 - 25-Apr-25
Unknown* 100 $0.049 OTC Trade
16:53:22 - 25-Apr-25
Unknown* 2,953 $0.045 OTC Trade
16:38:00 - 25-Apr-25
Unknown* 655 $0.0415 OTC Trade
16:07:14 - 25-Apr-25
Unknown* 360 $0.049 OTC Trade
14:30:54 - 25-Apr-25
Unknown* 161 $0.0412 OTC Trade
14:30:38 - 25-Apr-25
Unknown* 204 $0.049 OTC Trade
14:30:36 - 25-Apr-25
Unknown* 3,300 $0.0415 OTC Trade
20:05:09 - 24-Apr-25
Unknown* 2,298 $0.0411 OTC Trade
18:32:51 - 24-Apr-25
Unknown* 6,688 $0.045 OTC Trade
18:19:32 - 24-Apr-25
Unknown* 5,494 $0.0455 OTC Trade
17:42:28 - 24-Apr-25
Unknown* 7,299 $0.0411 OTC Trade
17:42:11 - 24-Apr-25
Unknown* 89 $0.0461 OTC Trade
17:27:22 - 24-Apr-25
Unknown* 233 $0.043 OTC Trade
16:19:26 - 24-Apr-25
Unknown* 53 $0.043 OTC Trade
15:47:51 - 24-Apr-25
Unknown* 14,565 $0.048 OTC Trade
15:38:02 - 24-Apr-25
Unknown* 204 $0.048 OTC Trade
15:37:40 - 24-Apr-25
Unknown* 204 $0.049 OTC Trade
15:37:33 - 24-Apr-25
Unknown* 239 $0.047 OTC Trade
15:32:24 - 24-Apr-25
Unknown* 478 $0.047 OTC Trade
15:31:58 - 24-Apr-25
Unknown* 23,000 $0.046 OTC Trade
15:24:29 - 24-Apr-25
Unknown* 373 $0.046 OTC Trade
15:24:06 - 24-Apr-25
Unknown* 203 $0.043 OTC Trade
15:17:12 - 24-Apr-25
Unknown* 2,000 $0.04305 OTC Trade
15:17:05 - 24-Apr-25
Unknown* 951 $0.043 OTC Trade
14:59:54 - 24-Apr-25
Unknown* 2,354 $0.043 OTC Trade
14:59:52 - 24-Apr-25
Unknown* 1,041 $0.048 OTC Trade
14:50:34 - 24-Apr-25
Unknown* 100 $0.043 OTC Trade
14:35:22 - 24-Apr-25
Unknown* 329 $0.043 OTC Trade
14:35:21 - 24-Apr-25
Unknown* 555 $0.045 OTC Trade
14:35:16 - 24-Apr-25
Unknown* 222 $0.045 OTC Trade
14:35:13 - 24-Apr-25
Unknown* 10 $0.045 OTC Trade
14:35:13 - 24-Apr-25
Unknown* 568 $0.043 OTC Trade
14:35:13 - 24-Apr-25
Unknown* 9,890 $0.043 OTC Trade
14:35:12 - 24-Apr-25
Unknown* 90 $0.043 OTC Trade
14:30:00 - 24-Apr-25
Unknown* 9,430 $0.0475 OTC Trade
20:27:52 - 23-Apr-25
Unknown* 6,156 $0.049 OTC Trade
18:07:50 - 23-Apr-25
Unknown* 176 $0.0489 OTC Trade
18:07:38 - 23-Apr-25
Unknown* 9,724 $0.0489 OTC Trade
18:06:49 - 23-Apr-25
Unknown* 85 $0.045 OTC Trade
16:50:16 - 23-Apr-25
Unknown* 8,035 $0.0473 OTC Trade
16:47:27 - 23-Apr-25
FTSE 100 Latest
Value8,531.61
Change0.00