Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.046 0.046 0.046 0.046 27,644
9th Jul 2025 (Wed) 0.046 0.046 0.046 0.046 6,851
8th Jul 2025 (Tue) 0.046 0.046 0.046 0.046 116,773
7th Jul 2025 (Mon) 0.046 0.046 0.046 0.046 58,879
4th Jul 2025 (Fri) 0.046 0.046 0.046 0.046 0
3rd Jul 2025 (Thu) 0.046 0.046 0.046 0.046 94,462
2nd Jul 2025 (Wed) 0.046 0.046 0.046 0.046 66,615
1st Jul 2025 (Tue) 0.046 0.046 0.046 0.046 14,876
30th Jun 2025 (Mon) 0.046 0.046 0.046 0.046 59,604
27th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 348,125
26th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 144,598
25th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 445,048
24th Jun 2025 (Tue) 0.046 0.046 0.046 0.046 139,283
23rd Jun 2025 (Mon) 0.046 0.046 0.046 0.046 2,159
20th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 96,303
19th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 0
18th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 196,815
17th Jun 2025 (Tue) 0.046 0.046 0.046 0.046 22,311
16th Jun 2025 (Mon) 0.046 0.046 0.046 0.046 47,789
13th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 169,507
12th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 66,850
11th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 180,009
10th Jun 2025 (Tue) 0.046 0.046 0.046 0.046 252,197
9th Jun 2025 (Mon) 0.046 0.046 0.046 0.046 75,362
6th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 37,717
5th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 132,630
4th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 98,266
3rd Jun 2025 (Tue) 0.046 0.046 0.046 0.046 37,660
2nd Jun 2025 (Mon) 0.046 0.046 0.046 0.046 29,060
30th May 2025 (Fri) 0.046 0.046 0.046 0.046 112,982
29th May 2025 (Thu) 0.046 0.046 0.046 0.046 41,166
28th May 2025 (Wed) 0.046 0.046 0.046 0.046 47,071
27th May 2025 (Tue) 0.046 0.046 0.046 0.046 252,511
26th May 2025 (Mon) 0.046 0.046 0.046 0.046 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 313,503
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 38,923
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 108,245
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 3,323
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 17,360
16th May 2025 (Fri) 0.046 0.046 0.046 0.046 71,396
15th May 2025 (Thu) 0.046 0.046 0.046 0.046 60,205
14th May 2025 (Wed) 0.046 0.046 0.046 0.046 57,275
13th May 2025 (Tue) 0.046 0.046 0.046 0.046 16,162
12th May 2025 (Mon) 0.046 0.046 0.046 0.046 70,822
FTSE 100 Latest
Value8,941.12
Change-34.54