Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 24,145
5th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 2,742
2nd Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
1st Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
31st Dec 2025 (Wed) 0.046 0.046 0.046 0.046 37,800
30th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 21,465
29th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 52,538
26th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 0
25th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 0
24th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 6,068
23rd Dec 2025 (Tue) 0.046 0.046 0.046 0.046 12,532
22nd Dec 2025 (Mon) 0.046 0.046 0.046 0.046 35,300
19th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 10,000
18th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 0
17th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 9,688
16th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 20,719
15th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 2,720
12th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 1,700
11th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 1,965
10th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 2,123
9th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 0
8th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 1,851
5th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 0
4th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 135
3rd Dec 2025 (Wed) 0.046 0.046 0.046 0.046 10,420
2nd Dec 2025 (Tue) 0.046 0.046 0.046 0.046 0
1st Dec 2025 (Mon) 0.046 0.046 0.046 0.046 0
28th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 9,817
27th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 0
26th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 6,346
25th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 158,265
24th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 0
21st Nov 2025 (Fri) 0.046 0.046 0.046 0.046 2,495
20th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 11,000
19th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 2,000
18th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 0
17th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 0
14th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 503
13th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 100
12th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 0
11th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 39,000
10th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 48,380
7th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 20
6th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 100
FTSE 100 Latest
Value10,122.73
Change118.16