Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 241
5th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 5,096
4th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 0
3rd Feb 2026 (Tue) 0.046 0.046 0.046 0.046 100
2nd Feb 2026 (Mon) 0.046 0.046 0.046 0.046 100
30th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
29th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 19,489
28th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 285
27th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 3,605
26th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
23rd Jan 2026 (Fri) 0.046 0.046 0.046 0.046 100
22nd Jan 2026 (Thu) 0.046 0.046 0.046 0.046 199
21st Jan 2026 (Wed) 0.046 0.046 0.046 0.046 0
20th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 870
19th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
16th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
15th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
14th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 1,000
13th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 0
12th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
9th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
8th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
7th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 2,200
6th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 24,145
5th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 2,742
2nd Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
1st Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
31st Dec 2025 (Wed) 0.046 0.046 0.046 0.046 37,800
30th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 21,465
29th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 52,538
26th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 0
25th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 0
24th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 6,068
23rd Dec 2025 (Tue) 0.046 0.046 0.046 0.046 12,532
22nd Dec 2025 (Mon) 0.046 0.046 0.046 0.046 35,300
19th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 10,000
18th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 0
17th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 9,688
16th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 20,719
15th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 2,720
12th Dec 2025 (Fri) 0.046 0.046 0.046 0.046 1,700
11th Dec 2025 (Thu) 0.046 0.046 0.046 0.046 1,965
10th Dec 2025 (Wed) 0.046 0.046 0.046 0.046 2,123
9th Dec 2025 (Tue) 0.046 0.046 0.046 0.046 0
8th Dec 2025 (Mon) 0.046 0.046 0.046 0.046 1,851
FTSE 100 Latest
Value10,369.75
Change60.53