Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 9,228
3rd Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
2nd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 368
27th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 0
26th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 1,674
25th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 1,178
24th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 0
23rd Feb 2026 (Mon) 0.046 0.046 0.046 0.046 5,063
20th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 2,802
19th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
18th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 3,000
17th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 200
16th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 0
13th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 3,000
12th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
11th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 0
10th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 1,000
9th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 39
6th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 241
5th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 5,096
4th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 0
3rd Feb 2026 (Tue) 0.046 0.046 0.046 0.046 100
2nd Feb 2026 (Mon) 0.046 0.046 0.046 0.046 100
30th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
29th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 19,489
28th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 285
27th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 3,605
26th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
23rd Jan 2026 (Fri) 0.046 0.046 0.046 0.046 100
22nd Jan 2026 (Thu) 0.046 0.046 0.046 0.046 199
21st Jan 2026 (Wed) 0.046 0.046 0.046 0.046 0
20th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 870
19th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
16th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
15th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
14th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 1,000
13th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 0
12th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 0
9th Jan 2026 (Fri) 0.046 0.046 0.046 0.046 0
8th Jan 2026 (Thu) 0.046 0.046 0.046 0.046 0
7th Jan 2026 (Wed) 0.046 0.046 0.046 0.046 2,200
6th Jan 2026 (Tue) 0.046 0.046 0.046 0.046 24,145
5th Jan 2026 (Mon) 0.046 0.046 0.046 0.046 2,742
FTSE 100 Latest
Value10,567.65
Change83.52