Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 0
19th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 2,000
18th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 0
17th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 0
14th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 503
13th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 100
12th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 0
11th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 39,000
10th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 48,380
7th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 20
6th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 100
5th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 857
4th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 0
3rd Nov 2025 (Mon) 0.046 0.046 0.046 0.046 0
31st Oct 2025 (Fri) 0.046 0.046 0.046 0.046 0
30th Oct 2025 (Thu) 0.046 0.046 0.046 0.046 105
29th Oct 2025 (Wed) 0.046 0.046 0.046 0.046 100
28th Oct 2025 (Tue) 0.046 0.046 0.046 0.046 5
27th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 15,074
24th Oct 2025 (Fri) 0.046 0.046 0.046 0.046 150
23rd Oct 2025 (Thu) 0.046 0.046 0.046 0.046 0
22nd Oct 2025 (Wed) 0.046 0.046 0.046 0.046 0
21st Oct 2025 (Tue) 0.046 0.046 0.046 0.046 9,636
20th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 0
17th Oct 2025 (Fri) 0.046 0.046 0.046 0.046 44,111
16th Oct 2025 (Thu) 0.046 0.046 0.046 0.046 0
15th Oct 2025 (Wed) 0.046 0.046 0.046 0.046 19,843
14th Oct 2025 (Tue) 0.046 0.046 0.046 0.046 16,270
13th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 32,680
10th Oct 2025 (Fri) 0.046 0.046 0.046 0.046 741
9th Oct 2025 (Thu) 0.046 0.046 0.046 0.046 10,354
8th Oct 2025 (Wed) 0.046 0.046 0.046 0.046 182,479
7th Oct 2025 (Tue) 0.046 0.046 0.046 0.046 3,150
6th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 654
3rd Oct 2025 (Fri) 0.046 0.046 0.046 0.046 4,122
2nd Oct 2025 (Thu) 0.046 0.046 0.046 0.046 2,314
1st Oct 2025 (Wed) 0.046 0.046 0.046 0.046 0
30th Sep 2025 (Tue) 0.046 0.046 0.046 0.046 36,060
29th Sep 2025 (Mon) 0.046 0.046 0.046 0.046 1,130
26th Sep 2025 (Fri) 0.046 0.046 0.046 0.046 451
25th Sep 2025 (Thu) 0.046 0.046 0.046 0.046 7,497
24th Sep 2025 (Wed) 0.046 0.046 0.046 0.046 1,149
23rd Sep 2025 (Tue) 0.046 0.046 0.046 0.046 8,141
22nd Sep 2025 (Mon) 0.046 0.046 0.046 0.046 8,350
FTSE 100 Latest
Value9,582.65
Change75.24