Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 27,644 |
9th Jul 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 6,851 |
8th Jul 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 116,773 |
7th Jul 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 58,879 |
4th Jul 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 0 |
3rd Jul 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 94,462 |
2nd Jul 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 66,615 |
1st Jul 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 14,876 |
30th Jun 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 59,604 |
27th Jun 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 348,125 |
26th Jun 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 144,598 |
25th Jun 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 445,048 |
24th Jun 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 139,283 |
23rd Jun 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 2,159 |
20th Jun 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 96,303 |
19th Jun 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 0 |
18th Jun 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 196,815 |
17th Jun 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 22,311 |
16th Jun 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 47,789 |
13th Jun 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 169,507 |
12th Jun 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 66,850 |
11th Jun 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 180,009 |
10th Jun 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 252,197 |
9th Jun 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 75,362 |
6th Jun 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 37,717 |
5th Jun 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 132,630 |
4th Jun 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 98,266 |
3rd Jun 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 37,660 |
2nd Jun 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 29,060 |
30th May 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 112,982 |
29th May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 41,166 |
28th May 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 47,071 |
27th May 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 252,511 |
26th May 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 0 |
23rd May 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 313,503 |
22nd May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 38,923 |
21st May 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 108,245 |
20th May 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 3,323 |
19th May 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 17,360 |
16th May 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 71,396 |
15th May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 60,205 |
14th May 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 57,275 |
13th May 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 16,162 |
12th May 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 70,822 |