Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 0 |
13th Mar 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 89,623 |
12th Mar 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 86,654 |
11th Mar 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 87,816 |
10th Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 80,427 |
7th Mar 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 37,213 |
6th Mar 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 72,936 |
5th Mar 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 179,327 |
4th Mar 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 71,264 |
3rd Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 139,574 |
28th Feb 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 292,206 |
27th Feb 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 554,924 |
26th Feb 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 641,094 |
25th Feb 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 264,625 |
24th Feb 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 619,614 |
21st Feb 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 3,924,420 |
20th Feb 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 103,755 |
19th Feb 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 98,559 |
18th Feb 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 219,853 |
17th Feb 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 5,900 |
14th Feb 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 370,337 |
13th Feb 2025 (Thu) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 343,191 |
12th Feb 2025 (Wed) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 706,785 |
11th Feb 2025 (Tue) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 1,261,159 |
10th Feb 2025 (Mon) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 192,679 |
7th Feb 2025 (Fri) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 966,664 |
6th Feb 2025 (Thu) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 229,079 |
5th Feb 2025 (Wed) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 99,175 |
4th Feb 2025 (Tue) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 243,827 |
3rd Feb 2025 (Mon) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 279,888 |
31st Jan 2025 (Fri) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 95,962 |
30th Jan 2025 (Thu) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 66,289 |
29th Jan 2025 (Wed) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 135,227 |
28th Jan 2025 (Tue) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 38,736 |
27th Jan 2025 (Mon) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 151,627 |
24th Jan 2025 (Fri) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 209,904 |
23rd Jan 2025 (Thu) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 215,251 |
22nd Jan 2025 (Wed) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 615,990 |
21st Jan 2025 (Tue) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 566,814 |
20th Jan 2025 (Mon) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 0 |
17th Jan 2025 (Fri) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 358,826 |
16th Jan 2025 (Thu) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 542,385 |
15th Jan 2025 (Wed) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 255,518 |
14th Jan 2025 (Tue) | 0.064027 | 0.064027 | 0.064027 | 0.064027 | 242,619 |