Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.046 0.046 0.046 0.046 0
2nd Apr 2026 (Thu) 0.046 0.046 0.046 0.046 2,361
1st Apr 2026 (Wed) 0.046 0.046 0.046 0.046 3,461
31st Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
30th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 11,032
27th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 1,550
26th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 0
25th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 353
24th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 100
23rd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 3,297
20th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 0
19th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 1,379
18th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 0
17th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 150
16th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 100
13th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 6,375
12th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 43,001
11th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 0
10th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 1,898
9th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 0
6th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 0
5th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 1,550
4th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 9,228
3rd Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
2nd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 368
27th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 0
26th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 1,674
25th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 1,178
24th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 0
23rd Feb 2026 (Mon) 0.046 0.046 0.046 0.046 5,063
20th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 2,802
19th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
18th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 3,000
17th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 200
16th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 0
13th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 3,000
12th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
11th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 0
10th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 1,000
9th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 39
6th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 241
FTSE 100 Latest
Value10,436.29
Change71.50