Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.046 0.046 0.046 0.046 112,982
29th May 2025 (Thu) 0.046 0.046 0.046 0.046 41,166
28th May 2025 (Wed) 0.046 0.046 0.046 0.046 47,071
27th May 2025 (Tue) 0.046 0.046 0.046 0.046 252,511
26th May 2025 (Mon) 0.046 0.046 0.046 0.046 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 313,503
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 38,923
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 108,245
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 3,323
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 17,360
16th May 2025 (Fri) 0.046 0.046 0.046 0.046 71,396
15th May 2025 (Thu) 0.046 0.046 0.046 0.046 60,205
14th May 2025 (Wed) 0.046 0.046 0.046 0.046 57,275
13th May 2025 (Tue) 0.046 0.046 0.046 0.046 16,162
12th May 2025 (Mon) 0.046 0.046 0.046 0.046 70,822
9th May 2025 (Fri) 0.046 0.046 0.046 0.046 15,148
8th May 2025 (Thu) 0.046 0.046 0.046 0.046 7,596
7th May 2025 (Wed) 0.046 0.046 0.046 0.046 41,641
6th May 2025 (Tue) 0.0527 0.0527 0.0527 0.0527 84,565
5th May 2025 (Mon) 0.0527 0.0527 0.0527 0.0527 5,500
2nd May 2025 (Fri) 0.0527 0.0527 0.0527 0.0527 107,187
1st May 2025 (Thu) 0.0527 0.0527 0.0527 0.0527 77,431
30th Apr 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 67,797
29th Apr 2025 (Tue) 0.0527 0.0527 0.0527 0.0527 2,551
28th Apr 2025 (Mon) 0.0527 0.0527 0.0527 0.0527 60,104
25th Apr 2025 (Fri) 0.0527 0.0527 0.0527 0.0527 12,543
24th Apr 2025 (Thu) 0.0527 0.0527 0.0527 0.0527 79,853
23rd Apr 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 42,825
22nd Apr 2025 (Tue) 0.0527 0.0527 0.0527 0.0527 9,879
21st Apr 2025 (Mon) 0.0527 0.0527 0.0527 0.0527 0
18th Apr 2025 (Fri) 0.0527 0.0527 0.0527 0.0527 0
17th Apr 2025 (Thu) 0.0527 0.0527 0.0527 0.0527 52,375
16th Apr 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 76,037
15th Apr 2025 (Tue) 0.0527 0.0527 0.0527 0.0527 22,719
14th Apr 2025 (Mon) 0.0527 0.0527 0.0527 0.0527 124,647
11th Apr 2025 (Fri) 0.0527 0.0527 0.0527 0.0527 191,569
10th Apr 2025 (Thu) 0.0527 0.0527 0.0527 0.0527 18,275
9th Apr 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 90,476
8th Apr 2025 (Tue) 0.0527 0.0527 0.0527 0.0527 49,662
7th Apr 2025 (Mon) 0.193067 0.193067 0.193067 0.193067 131,640
4th Apr 2025 (Fri) 0.193067 0.193067 0.193067 0.193067 68,525
3rd Apr 2025 (Thu) 0.193067 0.193067 0.193067 0.193067 27,284
2nd Apr 2025 (Wed) 0.193067 0.193067 0.193067 0.193067 23,316
1st Apr 2025 (Tue) 0.193067 0.193067 0.193067 0.193067 277,450
31st Mar 2025 (Mon) 0.193067 0.193067 0.193067 0.193067 51,130
FTSE 100 Latest
Value8,772.38
Change55.93