Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.046 0.046 0.046 0.046 126
17th Sep 2025 (Wed) 0.046 0.046 0.046 0.046 700
16th Sep 2025 (Tue) 0.046 0.046 0.046 0.046 10,013
15th Sep 2025 (Mon) 0.046 0.046 0.046 0.046 900
12th Sep 2025 (Fri) 0.046 0.046 0.046 0.046 0
11th Sep 2025 (Thu) 0.046 0.046 0.046 0.046 696
10th Sep 2025 (Wed) 0.046 0.046 0.046 0.046 14,809
9th Sep 2025 (Tue) 0.046 0.046 0.046 0.046 436
8th Sep 2025 (Mon) 0.046 0.046 0.046 0.046 0
5th Sep 2025 (Fri) 0.046 0.046 0.046 0.046 500
4th Sep 2025 (Thu) 0.046 0.046 0.046 0.046 12,252
3rd Sep 2025 (Wed) 0.046 0.046 0.046 0.046 0
2nd Sep 2025 (Tue) 0.046 0.046 0.046 0.046 14,095
1st Sep 2025 (Mon) 0.046 0.046 0.046 0.046 0
29th Aug 2025 (Fri) 0.046 0.046 0.046 0.046 14,028
28th Aug 2025 (Thu) 0.046 0.046 0.046 0.046 11,385
27th Aug 2025 (Wed) 0.046 0.046 0.046 0.046 15,252
26th Aug 2025 (Tue) 0.046 0.046 0.046 0.046 15,148
25th Aug 2025 (Mon) 0.046 0.046 0.046 0.046 0
22nd Aug 2025 (Fri) 0.046 0.046 0.046 0.046 58,007
21st Aug 2025 (Thu) 0.046 0.046 0.046 0.046 39,183
20th Aug 2025 (Wed) 0.046 0.046 0.046 0.046 168,313
19th Aug 2025 (Tue) 0.046 0.046 0.046 0.046 1,000
18th Aug 2025 (Mon) 0.046 0.046 0.046 0.046 2,592
15th Aug 2025 (Fri) 0.046 0.046 0.046 0.046 0
14th Aug 2025 (Thu) 0.046 0.046 0.046 0.046 2,390
13th Aug 2025 (Wed) 0.046 0.046 0.046 0.046 14,700
12th Aug 2025 (Tue) 0.046 0.046 0.046 0.046 0
11th Aug 2025 (Mon) 0.046 0.046 0.046 0.046 0
8th Aug 2025 (Fri) 0.046 0.046 0.046 0.046 5,990
7th Aug 2025 (Thu) 0.046 0.046 0.046 0.046 10,858
6th Aug 2025 (Wed) 0.046 0.046 0.046 0.046 1,150
5th Aug 2025 (Tue) 0.046 0.046 0.046 0.046 140
4th Aug 2025 (Mon) 0.046 0.046 0.046 0.046 0
1st Aug 2025 (Fri) 0.046 0.046 0.046 0.046 0
31st Jul 2025 (Thu) 0.046 0.046 0.046 0.046 0
30th Jul 2025 (Wed) 0.046 0.046 0.046 0.046 0
29th Jul 2025 (Tue) 0.046 0.046 0.046 0.046 5,000
28th Jul 2025 (Mon) 0.046 0.046 0.046 0.046 1,178
25th Jul 2025 (Fri) 0.046 0.046 0.046 0.046 2,000
24th Jul 2025 (Thu) 0.046 0.046 0.046 0.046 3,730
23rd Jul 2025 (Wed) 0.046 0.046 0.046 0.046 0
22nd Jul 2025 (Tue) 0.046 0.046 0.046 0.046 3,937
21st Jul 2025 (Mon) 0.046 0.046 0.046 0.046 0
FTSE 100 Latest
Value9,228.11
Change19.74