Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 7,596 |
7th May 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 41,641 |
6th May 2025 (Tue) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 84,565 |
5th May 2025 (Mon) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5,500 |
2nd May 2025 (Fri) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 107,187 |
1st May 2025 (Thu) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 77,431 |
30th Apr 2025 (Wed) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 67,797 |
29th Apr 2025 (Tue) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 2,551 |
28th Apr 2025 (Mon) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 60,104 |
25th Apr 2025 (Fri) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 12,543 |
24th Apr 2025 (Thu) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 79,853 |
23rd Apr 2025 (Wed) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 42,825 |
22nd Apr 2025 (Tue) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 9,879 |
21st Apr 2025 (Mon) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0 |
18th Apr 2025 (Fri) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0 |
17th Apr 2025 (Thu) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 52,375 |
16th Apr 2025 (Wed) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 76,037 |
15th Apr 2025 (Tue) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 22,719 |
14th Apr 2025 (Mon) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 124,647 |
11th Apr 2025 (Fri) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 191,569 |
10th Apr 2025 (Thu) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 18,275 |
9th Apr 2025 (Wed) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 90,476 |
8th Apr 2025 (Tue) | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 49,662 |
7th Apr 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 131,640 |
4th Apr 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 68,525 |
3rd Apr 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 27,284 |
2nd Apr 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 23,316 |
1st Apr 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 277,450 |
31st Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 51,130 |
28th Mar 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 159,414 |
27th Mar 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 286,331 |
26th Mar 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 146,474 |
25th Mar 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 316,132 |
24th Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 30,480 |
21st Mar 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 322,443 |
20th Mar 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 434,440 |
19th Mar 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 64,343 |
18th Mar 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 89,859 |
17th Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 244,147 |
14th Mar 2025 (Fri) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 150,881 |
13th Mar 2025 (Thu) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 89,623 |
12th Mar 2025 (Wed) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 86,654 |
11th Mar 2025 (Tue) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 87,816 |
10th Mar 2025 (Mon) | 0.193067 | 0.193067 | 0.193067 | 0.193067 | 80,427 |