| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 45.60 | SI Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 196 | 45.575 | SI Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 1,195 | 45.50 | SI Trade |
14:26:10 - 18-Sep-25 |
| Unknown* | 2,716 | 45.55 | SI Trade |
14:26:07 - 18-Sep-25 |
| Unknown* | 202 | 45.65 | SI Trade |
14:02:33 - 18-Sep-25 |
| Unknown* | 82 | 46.10 | SI Trade |
12:20:12 - 18-Sep-25 |
| Unknown* | 110 | 46.075 | SI Trade |
12:20:08 - 18-Sep-25 |
| Unknown* | 99 | 46.375 | SI Trade |
11:20:23 - 18-Sep-25 |
| Unknown* | 1,000 | 46.50 | SI Trade |
09:26:12 - 18-Sep-25 |
| Unknown* | 1,000 | 46.50 | SI Trade |
09:25:58 - 18-Sep-25 |
| Unknown* | 1,000 | 46.50 | SI Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 50 | 46.60 | SI Trade |
09:06:49 - 18-Sep-25 |
| Unknown* | 95 | 46.65 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 82 | 46.375 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 181 | 46.48304 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 103 | 46.10 | SI Trade |
15:19:55 - 17-Sep-25 |
| Unknown* | 116 | 46.225 | SI Trade |
15:14:40 - 17-Sep-25 |
| Unknown* | 233 | 46.15 | SI Trade |
15:12:25 - 17-Sep-25 |
| Unknown* | 233 | 46.15 | SI Trade |
15:12:25 - 17-Sep-25 |
| Unknown* | 144 | 46.10 | SI Trade |
15:09:16 - 17-Sep-25 |
| Unknown* | 144 | 46.10 | SI Trade |
15:09:16 - 17-Sep-25 |
| Unknown* | 155 | 46.15 | SI Trade |
15:04:33 - 17-Sep-25 |
| Unknown* | 155 | 46.15 | SI Trade |
15:04:33 - 17-Sep-25 |
| Unknown* | 105 | 46.10 | SI Trade |
14:54:57 - 17-Sep-25 |
| Unknown* | 105 | 46.10 | SI Trade |
14:54:57 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:53:13 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:53:13 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:51:35 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:51:35 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:48:24 - 17-Sep-25 |
| Unknown* | 155 | 46.10 | SI Trade |
14:48:24 - 17-Sep-25 |
| Unknown* | 171 | 46.10 | SI Trade |
14:45:04 - 17-Sep-25 |
| Unknown* | 171 | 46.10 | SI Trade |
14:45:04 - 17-Sep-25 |
| Unknown* | 138 | 46.15 | SI Trade |
14:34:53 - 17-Sep-25 |
| Unknown* | 138 | 46.15 | SI Trade |
14:33:51 - 17-Sep-25 |
| Unknown* | 137 | 46.15 | SI Trade |
14:31:51 - 17-Sep-25 |
| Unknown* | 137 | 46.15 | SI Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 137 | 46.15 | SI Trade |
14:29:52 - 17-Sep-25 |
| Unknown* | 137 | 46.15 | SI Trade |
14:29:52 - 17-Sep-25 |
| Unknown* | 137 | 46.20 | SI Trade |
14:28:52 - 17-Sep-25 |
| Unknown* | 137 | 46.20 | SI Trade |
14:27:51 - 17-Sep-25 |
| Unknown* | 137 | 46.20 | SI Trade |
14:26:46 - 17-Sep-25 |
| Unknown* | 137 | 46.20 | SI Trade |
14:25:36 - 17-Sep-25 |
| Unknown* | 150 | 46.35 | SI Trade |
14:15:24 - 17-Sep-25 |
| Unknown* | 150 | 46.35 | SI Trade |
14:08:56 - 17-Sep-25 |
| Unknown* | 157 | 46.35 | SI Trade |
14:01:08 - 17-Sep-25 |
| Unknown* | 150 | 46.35 | SI Trade |
14:01:07 - 17-Sep-25 |
| Unknown* | 150 | 46.35 | SI Trade |
14:01:07 - 17-Sep-25 |
| Unknown* | 150 | 46.45 | SI Trade |
13:45:05 - 17-Sep-25 |
| Unknown* | 150 | 46.45 | SI Trade |
13:41:27 - 17-Sep-25 |
| Unknown* | 73 | 46.40 | OTC Trade |
13:15:57 - 17-Sep-25 |
| Unknown* | 152 | 46.425 | SI Trade |
13:04:19 - 17-Sep-25 |
| Unknown* | 127 | 46.40 | SI Trade |
12:29:13 - 17-Sep-25 |
| Unknown* | 152 | 46.40 | SI Trade |
12:20:27 - 17-Sep-25 |
| Unknown* | 152 | 46.40 | SI Trade |
12:20:27 - 17-Sep-25 |
| Unknown* | 152 | 46.40 | SI Trade |
12:13:31 - 17-Sep-25 |
| Unknown* | 152 | 46.40 | SI Trade |
12:13:31 - 17-Sep-25 |
| Unknown* | 152 | 46.40 | SI Trade |
12:07:00 - 17-Sep-25 |
| Unknown* | 152 | 46.35 | SI Trade |
12:00:10 - 17-Sep-25 |
| Unknown* | 152 | 46.35 | SI Trade |
12:00:10 - 17-Sep-25 |
| Unknown* | 152 | 46.35 | SI Trade |
11:54:09 - 17-Sep-25 |
| Unknown* | 132 | 46.35 | SI Trade |
11:36:57 - 17-Sep-25 |
| Unknown* | 124 | 46.35 | SI Trade |
11:36:35 - 17-Sep-25 |
| Unknown* | 124 | 46.35 | SI Trade |
11:36:35 - 17-Sep-25 |
| Unknown* | 140 | 46.35 | SI Trade |
11:23:51 - 17-Sep-25 |
| Unknown* | 200 | 46.45 | SI Trade |
10:55:00 - 17-Sep-25 |
| Unknown* | 200 | 46.45 | SI Trade |
10:55:00 - 17-Sep-25 |
| Unknown* | 131 | 46.45 | SI Trade |
10:54:49 - 17-Sep-25 |
| Unknown* | 131 | 46.45 | SI Trade |
10:54:49 - 17-Sep-25 |
| Unknown* | 134 | 46.55 | SI Trade |
10:28:41 - 17-Sep-25 |
| Unknown* | 134 | 46.55 | SI Trade |
10:28:41 - 17-Sep-25 |
| Unknown* | 155 | 46.60 | SI Trade |
09:58:30 - 17-Sep-25 |
| Unknown* | 154 | 46.60 | SI Trade |
09:18:29 - 17-Sep-25 |
| Unknown* | 161 | 46.65 | SI Trade |
09:08:02 - 17-Sep-25 |
| Unknown* | 161 | 46.65 | SI Trade |
09:08:02 - 17-Sep-25 |
| Unknown* | 161 | 46.65 | SI Trade |
09:01:07 - 17-Sep-25 |
| Unknown* | 92 | 46.55 | SI Trade |
08:37:04 - 17-Sep-25 |
| Unknown* | 98 | 46.60 | SI Trade |
08:18:53 - 17-Sep-25 |
| Unknown* | 98 | 46.60 | SI Trade |
08:18:53 - 17-Sep-25 |
| Unknown* | 737 | 46.85 | SI Trade |
15:19:40 - 16-Sep-25 |
| Unknown* | 1 | 46.85 | SI Trade |
15:17:03 - 16-Sep-25 |
| Unknown* | 280 | 46.85 | SI Trade |
14:54:49 - 16-Sep-25 |
| Unknown* | 9 | 46.95 | SI Trade |
14:21:02 - 16-Sep-25 |
| Unknown* | 9 | 46.95 | SI Trade |
14:21:02 - 16-Sep-25 |
| Unknown* | 271 | 47.00 | SI Trade |
13:59:59 - 16-Sep-25 |
| Unknown* | 96 | 47.05 | SI Trade |
10:02:45 - 16-Sep-25 |
| Unknown* | 106 | 47.53538 | SI Trade Negotiated Trade |
17:03:37 - 15-Sep-25 |
| Unknown* | 871 | 47.10 | SI Trade |
15:25:01 - 15-Sep-25 |
| Unknown* | 78 | 47.00 | SI Trade |
15:18:01 - 15-Sep-25 |
| Unknown* | 172 | 46.875 | SI Trade |
15:06:01 - 15-Sep-25 |
| Unknown* | 164 | 47.00 | SI Trade |
15:01:28 - 15-Sep-25 |
| Unknown* | 111 | 46.95 | SI Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 111 | 46.95 | SI Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 509 | 47.025 | SI Trade |
14:44:42 - 15-Sep-25 |
| Unknown* | 148 | 46.95 | SI Trade |
14:43:05 - 15-Sep-25 |
| Unknown* | 115 | 47.05 | SI Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 144 | 47.10 | SI Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 228 | 47.05 | SI Trade |
14:27:02 - 15-Sep-25 |
| Unknown* | 491 | 47.125 | SI Trade |
14:17:54 - 15-Sep-25 |
| Unknown* | 114 | 47.275 | SI Trade |
13:36:08 - 15-Sep-25 |
| Unknown* | 173 | 47.40 | SI Trade |
13:29:25 - 15-Sep-25 |
| Unknown* | 108 | 47.25 | SI Trade |
13:26:52 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:23:40 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:23:40 - 15-Sep-25 |
| Unknown* | 616 | 47.30 | SI Trade |
13:21:09 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:20:36 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:20:36 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:17:48 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:15:12 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:12:23 - 15-Sep-25 |
| Unknown* | 165 | 47.25 | SI Trade |
13:12:23 - 15-Sep-25 |
| Unknown* | 161 | 47.275 | SI Trade |
13:03:35 - 15-Sep-25 |
| Unknown* | 161 | 47.275 | SI Trade |
13:03:35 - 15-Sep-25 |
| Unknown* | 161 | 47.30 | SI Trade |
13:00:45 - 15-Sep-25 |
| Unknown* | 161 | 47.30 | SI Trade |
13:00:45 - 15-Sep-25 |
| Unknown* | 270 | 47.30 | SI Trade |
12:58:13 - 15-Sep-25 |
| Unknown* | 270 | 47.35 | SI Trade |
12:58:13 - 15-Sep-25 |
| Unknown* | 138 | 47.45 | SI Trade |
12:57:25 - 15-Sep-25 |
| Unknown* | 145 | 47.25 | SI Trade |
12:56:14 - 15-Sep-25 |
| Unknown* | 145 | 47.325 | SI Trade |
12:54:14 - 15-Sep-25 |
| Unknown* | 180 | 47.30 | SI Trade |
12:47:53 - 15-Sep-25 |
| Unknown* | 156 | 47.15 | SI Trade |
12:45:24 - 15-Sep-25 |
| Unknown* | 156 | 47.20 | SI Trade |
12:42:42 - 15-Sep-25 |
| Unknown* | 156 | 47.20 | SI Trade |
12:40:05 - 15-Sep-25 |
| Unknown* | 156 | 47.175 | SI Trade |
12:35:16 - 15-Sep-25 |
| Unknown* | 156 | 47.175 | SI Trade |
12:35:16 - 15-Sep-25 |
| Unknown* | 156 | 47.175 | SI Trade |
12:30:44 - 15-Sep-25 |
| Unknown* | 156 | 47.175 | SI Trade |
12:30:44 - 15-Sep-25 |
| Unknown* | 84 | 47.20 | SI Trade |
12:17:53 - 15-Sep-25 |
| Unknown* | 152 | 47.15 | SI Trade |
12:16:43 - 15-Sep-25 |
| Unknown* | 346 | 47.15 | SI Trade |
12:16:39 - 15-Sep-25 |
| Unknown* | 1,014 | 47.15 | SI Trade |
12:16:27 - 15-Sep-25 |
| Unknown* | 22 | 47.00 | SI Trade |
12:16:06 - 15-Sep-25 |
| Unknown* | 282 | 47.15 | SI Trade |
12:16:06 - 15-Sep-25 |
| Unknown* | 107 | 47.25 | SI Trade |
12:07:38 - 15-Sep-25 |
| Unknown* | 107 | 47.25 | SI Trade |
12:07:38 - 15-Sep-25 |
| Unknown* | 153 | 47.30 | SI Trade |
12:07:36 - 15-Sep-25 |
| Unknown* | 159 | 47.30 | SI Trade |
12:07:35 - 15-Sep-25 |
| Unknown* | 130 | 47.45 | SI Trade |
11:47:14 - 15-Sep-25 |
| Unknown* | 154 | 47.35 | SI Trade |
11:28:47 - 15-Sep-25 |
| Unknown* | 154 | 47.35 | SI Trade |
11:28:46 - 15-Sep-25 |
| Unknown* | 154 | 47.35 | SI Trade |
11:28:46 - 15-Sep-25 |
| Unknown* | 179 | 47.375 | SI Trade |
11:28:46 - 15-Sep-25 |
| Unknown* | 126 | 47.45 | SI Trade |
11:09:20 - 15-Sep-25 |
| Unknown* | 49 | 47.40 | SI Trade |
10:59:56 - 15-Sep-25 |
| Unknown* | 120 | 47.45 | SI Trade |
10:54:28 - 15-Sep-25 |
| Unknown* | 119 | 47.35 | SI Trade |
10:51:11 - 15-Sep-25 |
| Unknown* | 108 | 47.25 | SI Trade |
10:45:40 - 15-Sep-25 |
| Unknown* | 107 | 47.25 | SI Trade |
10:45:39 - 15-Sep-25 |
| Unknown* | 239 | 47.20 | SI Trade |
10:45:34 - 15-Sep-25 |
| Unknown* | 239 | 47.20 | SI Trade |
10:45:33 - 15-Sep-25 |
| Unknown* | 165 | 47.225 | SI Trade |
10:31:55 - 15-Sep-25 |
| Unknown* | 81 | 47.45 | SI Trade |
09:54:28 - 15-Sep-25 |
| Unknown* | 81 | 47.45 | SI Trade |
09:54:28 - 15-Sep-25 |
| Unknown* | 99 | 47.45 | SI Trade |
09:40:50 - 15-Sep-25 |
| Unknown* | 99 | 47.45 | SI Trade |
09:40:50 - 15-Sep-25 |
| Unknown* | 121 | 47.50 | SI Trade |
09:31:23 - 15-Sep-25 |
| Unknown* | 121 | 47.50 | SI Trade |
09:31:23 - 15-Sep-25 |
| Unknown* | 62 | 47.55 | SI Trade |
09:04:25 - 15-Sep-25 |
| Unknown* | 148 | 47.55 | SI Trade |
09:04:25 - 15-Sep-25 |
| Unknown* | 317 | 47.40 | SI Trade |
09:04:18 - 15-Sep-25 |
| Unknown* | 407 | 47.45 | SI Trade |
08:53:03 - 15-Sep-25 |
| Unknown* | 152 | 47.50 | SI Trade |
08:53:02 - 15-Sep-25 |
| Unknown* | 152 | 47.50 | SI Trade |
08:53:02 - 15-Sep-25 |
| Unknown* | 242 | 47.45 | SI Trade |
08:27:38 - 15-Sep-25 |
| Unknown* | 130 | 47.25 | SI Trade |
08:27:35 - 15-Sep-25 |
| Unknown* | 130 | 47.25 | SI Trade |
08:27:35 - 15-Sep-25 |
| Unknown* | 130 | 47.30 | SI Trade |
08:27:35 - 15-Sep-25 |
| Unknown* | 130 | 47.30 | SI Trade |
08:27:35 - 15-Sep-25 |
| Unknown* | 176 | 47.45 | SI Trade |
08:26:17 - 15-Sep-25 |
| Unknown* | 328 | 46.43521 | SI Trade Negotiated Trade |
17:06:18 - 12-Sep-25 |
| Unknown* | 153 | 46.50 | SI Trade |
14:51:50 - 12-Sep-25 |
| Unknown* | 153 | 46.55 | SI Trade |
14:46:46 - 12-Sep-25 |
| Unknown* | 153 | 46.55 | SI Trade |
14:46:46 - 12-Sep-25 |
| Unknown* | 104 | 46.60 | SI Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 104 | 46.60 | SI Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 127 | 46.70 | SI Trade |
13:49:45 - 12-Sep-25 |
| Unknown* | 133 | 46.65 | SI Trade |
13:28:48 - 12-Sep-25 |
| Unknown* | 153 | 46.65 | SI Trade |
13:24:42 - 12-Sep-25 |
| Unknown* | 153 | 46.65 | SI Trade |
13:21:07 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:17:58 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:15:08 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:12:03 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:12:03 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:08:44 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:05:17 - 12-Sep-25 |
| Unknown* | 153 | 46.60 | SI Trade |
13:05:17 - 12-Sep-25 |
| Unknown* | 149 | 46.50 | SI Trade |
12:57:40 - 12-Sep-25 |
| Unknown* | 149 | 46.50 | SI Trade |
12:53:13 - 12-Sep-25 |
| Unknown* | 149 | 46.60 | SI Trade |
12:45:25 - 12-Sep-25 |
| Unknown* | 154 | 46.55 | SI Trade |
12:33:12 - 12-Sep-25 |
| Unknown* | 143 | 46.55 | SI Trade |
12:25:40 - 12-Sep-25 |
| Unknown* | 143 | 46.55 | SI Trade |
12:18:49 - 12-Sep-25 |
| Unknown* | 143 | 46.55 | SI Trade |
12:18:49 - 12-Sep-25 |
| Unknown* | 143 | 46.50 | SI Trade |
12:10:28 - 12-Sep-25 |
| Unknown* | 204 | 46.15 | SI Trade |
09:36:47 - 12-Sep-25 |
| Unknown* | 204 | 46.15 | SI Trade |
09:36:47 - 12-Sep-25 |
| Unknown* | 153 | 46.25 | SI Trade |
09:07:10 - 12-Sep-25 |