| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,423 | 52.20 | SI Trade |
15:10:36 - 06-Mar-26 |
| Unknown* | 1,000 | 52.10 | SI Trade |
12:52:15 - 06-Mar-26 |
| Unknown* | 188 | 53.00 | SI Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 1 | 53.20 | SI Trade |
15:09:54 - 05-Mar-26 |
| Unknown* | 97 | 53.15 | SI Trade |
14:17:16 - 05-Mar-26 |
| Unknown* | 200 | 53.10 | SI Trade |
13:45:49 - 05-Mar-26 |
| Unknown* | 230 | 53.40 | SI Trade |
11:28:21 - 05-Mar-26 |
| Unknown* | 228 | 52.90 | SI Trade |
10:47:16 - 05-Mar-26 |
| Unknown* | 237 | 52.80 | SI Trade |
09:32:20 - 05-Mar-26 |
| Unknown* | 242 | 53.10 | SI Trade |
09:08:02 - 05-Mar-26 |
| Unknown* | 197 | 52.50 | SI Trade |
08:18:48 - 05-Mar-26 |
| Unknown* | 53 | 52.80 | SI Trade |
08:04:18 - 05-Mar-26 |
| Unknown* | 141 | 52.80 | SI Trade |
15:09:59 - 04-Mar-26 |
| Unknown* | 126 | 52.80 | SI Trade |
15:09:59 - 04-Mar-26 |
| Unknown* | 147 | 52.80 | SI Trade |
15:09:22 - 04-Mar-26 |
| Unknown* | 185 | 52.80 | SI Trade |
15:08:18 - 04-Mar-26 |
| Unknown* | 198 | 52.60 | SI Trade |
15:00:23 - 04-Mar-26 |
| Unknown* | 235 | 52.70 | SI Trade |
14:56:02 - 04-Mar-26 |
| Unknown* | 195 | 52.50 | SI Trade |
14:53:58 - 04-Mar-26 |
| Unknown* | 191 | 52.50 | SI Trade |
14:35:19 - 04-Mar-26 |
| Unknown* | 193 | 52.70 | SI Trade |
13:53:41 - 04-Mar-26 |
| Unknown* | 274 | 52.70 | SI Trade |
13:15:22 - 04-Mar-26 |
| Unknown* | 520 | 51.70 | SI Trade |
09:18:20 - 04-Mar-26 |
| Unknown* | 14 | 51.60 | SI Trade |
15:19:50 - 03-Mar-26 |
| Unknown* | 235 | 51.50 | SI Trade |
14:08:25 - 03-Mar-26 |
| Unknown* | 74 | 51.40 | SI Trade |
11:40:08 - 03-Mar-26 |
| Unknown* | 10,000 | 51.20 | SI Trade |
10:27:49 - 03-Mar-26 |
| Unknown* | 10,000 | 51.20 | SI Trade |
10:27:49 - 03-Mar-26 |
| Unknown* | 1,131 | 51.75 | SI Trade |
09:58:00 - 03-Mar-26 |
| Unknown* | 18,869 | 51.75 | SI Trade |
09:58:00 - 03-Mar-26 |
| Unknown* | 834 | 51.90 | SI Trade |
09:40:23 - 03-Mar-26 |
| Unknown* | 25,279 | 52.958 | Negotiated Trade |
15:43:42 - 02-Mar-26 |
| Unknown* | 4 | 52.60 | SI Trade |
15:16:23 - 02-Mar-26 |
| Unknown* | 87 | 52.70 | SI Trade |
14:28:32 - 02-Mar-26 |
| Unknown* | 100 | 52.70 | SI Trade |
14:28:32 - 02-Mar-26 |
| Unknown* | 87 | 52.70 | SI Trade |
14:28:32 - 02-Mar-26 |
| Unknown* | 100 | 52.70 | SI Trade |
14:28:32 - 02-Mar-26 |
| Unknown* | 84 | 52.80 | SI Trade |
13:59:12 - 02-Mar-26 |
| Unknown* | 84 | 52.80 | SI Trade |
13:59:12 - 02-Mar-26 |
| Unknown* | 631 | 53.65 | SI Trade |
09:26:22 - 02-Mar-26 |
| Unknown* | 1 | 53.70 | SI Trade |
15:25:05 - 27-Feb-26 |
| Unknown* | 2 | 53.50 | SI Trade |
15:19:50 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:19:42 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:19:33 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:19:25 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:19:15 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:19:08 - 27-Feb-26 |
| Unknown* | 1 | 53.50 | SI Trade |
15:18:59 - 27-Feb-26 |
| Unknown* | 2 | 53.60 | SI Trade |
15:18:51 - 27-Feb-26 |
| Unknown* | 2 | 53.60 | SI Trade |
15:18:37 - 27-Feb-26 |
| Unknown* | 2 | 53.60 | SI Trade |
15:18:25 - 27-Feb-26 |
| Unknown* | 3 | 53.50 | SI Trade |
15:18:03 - 27-Feb-26 |
| Unknown* | 4 | 53.50 | SI Trade |
15:17:35 - 27-Feb-26 |
| Unknown* | 5 | 53.50 | SI Trade |
15:16:57 - 27-Feb-26 |
| Unknown* | 6 | 53.50 | SI Trade |
15:16:06 - 27-Feb-26 |
| Unknown* | 8 | 53.50 | SI Trade |
15:15:00 - 27-Feb-26 |
| Unknown* | 58 | 53.40 | SI Trade |
15:01:28 - 27-Feb-26 |
| Unknown* | 240 | 53.40 | SI Trade |
14:58:22 - 27-Feb-26 |
| Unknown* | 240 | 53.40 | SI Trade |
14:58:22 - 27-Feb-26 |
| Unknown* | 47 | 53.50 | SI Trade |
14:57:26 - 27-Feb-26 |
| Unknown* | 10 | 53.70 | SI Trade |
14:51:29 - 27-Feb-26 |
| Unknown* | 12,264 | 53.50 | SI Trade |
14:48:32 - 27-Feb-26 |
| Unknown* | 10 | 53.70 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 10 | 53.60 | SI Trade |
14:47:43 - 27-Feb-26 |
| Unknown* | 88 | 53.50 | SI Trade |
14:14:03 - 27-Feb-26 |
| Unknown* | 88 | 53.50 | SI Trade |
14:14:03 - 27-Feb-26 |
| Unknown* | 10 | 53.60 | OTC Trade |
13:56:53 - 27-Feb-26 |
| Unknown* | 10 | 53.60 | SI Trade |
13:56:53 - 27-Feb-26 |
| Unknown* | 232 | 53.40 | SI Trade |
13:55:52 - 27-Feb-26 |
| Unknown* | 2 | 53.50 | SI Trade |
13:53:44 - 27-Feb-26 |
| Unknown* | 182 | 53.50 | SI Trade |
13:53:44 - 27-Feb-26 |
| Unknown* | 97 | 53.50 | SI Trade |
13:50:30 - 27-Feb-26 |
| Unknown* | 97 | 53.50 | SI Trade |
13:50:30 - 27-Feb-26 |
| Unknown* | 243 | 53.60 | SI Trade |
13:21:54 - 27-Feb-26 |
| Unknown* | 243 | 53.60 | SI Trade |
13:21:54 - 27-Feb-26 |
| Unknown* | 91 | 53.70 | SI Trade |
13:13:19 - 27-Feb-26 |
| Unknown* | 303 | 53.70 | SI Trade |
13:09:37 - 27-Feb-26 |
| Unknown* | 303 | 53.70 | SI Trade |
13:09:37 - 27-Feb-26 |
| Unknown* | 405 | 53.65 | SI Trade |
12:31:58 - 27-Feb-26 |
| Unknown* | 106 | 53.70 | SI Trade |
12:23:45 - 27-Feb-26 |
| Unknown* | 182 | 53.70 | SI Trade |
11:57:00 - 27-Feb-26 |
| Unknown* | 116 | 53.70 | SI Trade |
11:43:14 - 27-Feb-26 |
| Unknown* | 28 | 53.80 | SI Trade |
11:35:27 - 27-Feb-26 |
| Unknown* | 23 | 53.90 | SI Trade |
11:30:35 - 27-Feb-26 |
| Unknown* | 21 | 53.80 | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 20 | 53.90 | SI Trade |
11:13:11 - 27-Feb-26 |
| Unknown* | 190 | 53.70 | SI Trade |
10:39:23 - 27-Feb-26 |
| Unknown* | 190 | 53.70 | SI Trade |
10:39:23 - 27-Feb-26 |
| Unknown* | 360 | 53.80 | SI Trade |
10:05:14 - 27-Feb-26 |
| Unknown* | 360 | 53.80 | SI Trade |
10:05:14 - 27-Feb-26 |
| Unknown* | 101 | 54.00 | SI Trade |
09:44:12 - 27-Feb-26 |
| Unknown* | 101 | 54.00 | SI Trade |
09:44:12 - 27-Feb-26 |
| Unknown* | 101 | 54.00 | SI Trade |
09:44:08 - 27-Feb-26 |
| Unknown* | 101 | 54.00 | SI Trade |
09:44:08 - 27-Feb-26 |
| Unknown* | 210 | 54.10 | SI Trade |
09:23:13 - 27-Feb-26 |
| Unknown* | 210 | 54.10 | SI Trade |
09:23:13 - 27-Feb-26 |
| Unknown* | 234 | 53.80 | SI Trade |
08:47:03 - 27-Feb-26 |
| Unknown* | 451 | 53.80 | SI Trade |
08:41:38 - 27-Feb-26 |
| Unknown* | 451 | 53.80 | SI Trade |
08:41:38 - 27-Feb-26 |
| Unknown* | 218 | 53.65 | SI Trade |
08:40:17 - 27-Feb-26 |
| Unknown* | 5 | 53.30 | SI Trade |
08:27:24 - 26-Feb-26 |
| Unknown* | 192 | 53.55 | SI Trade |
15:11:00 - 25-Feb-26 |
| Unknown* | 1,238 | 53.65 | SI Trade |
15:10:36 - 25-Feb-26 |
| Unknown* | 204 | 53.55 | SI Trade |
14:57:34 - 25-Feb-26 |
| Unknown* | 204 | 53.55 | SI Trade |
14:57:34 - 25-Feb-26 |
| Unknown* | 198 | 53.40 | SI Trade |
14:57:04 - 25-Feb-26 |
| Unknown* | 198 | 53.40 | SI Trade |
14:57:04 - 25-Feb-26 |
| Unknown* | 176 | 53.30 | SI Trade |
14:51:01 - 25-Feb-26 |
| Unknown* | 176 | 53.30 | SI Trade |
14:51:01 - 25-Feb-26 |
| Unknown* | 5,398 | 53.20 | SI Trade |
14:06:03 - 25-Feb-26 |
| Unknown* | 106 | 53.20 | SI Trade |
13:29:15 - 25-Feb-26 |
| Unknown* | 106 | 53.20 | SI Trade |
13:29:15 - 25-Feb-26 |
| Unknown* | 207 | 53.55 | SI Trade |
10:20:04 - 25-Feb-26 |
| Unknown* | 207 | 53.55 | SI Trade |
10:20:04 - 25-Feb-26 |
| Unknown* | 9,501 | 53.90 | SI Trade |
09:52:36 - 25-Feb-26 |
| Unknown* | 37 | 53.85 | SI Trade |
08:44:35 - 25-Feb-26 |
| Unknown* | 187 | 53.80 | SI Trade |
08:37:01 - 25-Feb-26 |
| Unknown* | 319 | 53.10 | SI Trade |
14:52:51 - 24-Feb-26 |
| Unknown* | 345 | 53.00 | SI Trade |
14:38:34 - 24-Feb-26 |
| Unknown* | 610 | 53.10 | SI Trade |
14:07:35 - 24-Feb-26 |
| Unknown* | 577 | 53.00 | SI Trade |
13:37:46 - 24-Feb-26 |
| Unknown* | 276 | 53.00 | SI Trade |
12:49:32 - 24-Feb-26 |
| Unknown* | 436 | 52.70 | SI Trade |
11:15:06 - 24-Feb-26 |
| Unknown* | 1,303 | 52.41894 | Currency Conversion Negotiated Trade |
08:04:38 - 24-Feb-26 |
| Unknown* | 283 | 52.75 | SI Trade |
14:32:10 - 23-Feb-26 |
| Unknown* | 89 | 53.10 | SI Trade |
08:40:44 - 23-Feb-26 |
| Unknown* | 7 | 52.80 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 7 | 52.80 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 9 | 52.70 | SI Trade |
14:48:56 - 19-Feb-26 |
| Unknown* | 2 | 52.70 | SI Trade |
14:48:56 - 19-Feb-26 |
| Unknown* | 2 | 52.70 | SI Trade |
14:48:56 - 19-Feb-26 |
| Unknown* | 4 | 52.60 | SI Trade |
14:43:58 - 19-Feb-26 |
| Unknown* | 18 | 52.60 | SI Trade |
14:43:58 - 19-Feb-26 |
| Unknown* | 14 | 52.70 | SI Trade |
14:43:28 - 19-Feb-26 |
| Unknown* | 97 | 51.30 | SI Trade |
10:31:41 - 19-Feb-26 |
| Unknown* | 97 | 51.30 | SI Trade |
10:31:41 - 19-Feb-26 |
| Unknown* | 88 | 51.80 | SI Trade |
09:52:49 - 19-Feb-26 |
| Unknown* | 238 | 51.50 | SI Trade |
08:49:37 - 19-Feb-26 |
| Unknown* | 101 | 51.40 | SI Trade |
15:13:05 - 18-Feb-26 |
| Unknown* | 101 | 51.40 | SI Trade |
15:13:05 - 18-Feb-26 |
| Unknown* | 103 | 51.40 | SI Trade |
14:39:13 - 18-Feb-26 |
| Unknown* | 103 | 51.40 | SI Trade |
14:39:13 - 18-Feb-26 |
| Unknown* | 92 | 51.40 | SI Trade |
14:16:35 - 18-Feb-26 |
| Unknown* | 92 | 51.40 | SI Trade |
14:16:35 - 18-Feb-26 |
| Unknown* | 88 | 51.45 | SI Trade |
11:46:08 - 18-Feb-26 |
| Unknown* | 88 | 51.45 | SI Trade |
11:46:08 - 18-Feb-26 |
| Unknown* | 92 | 51.30 | SI Trade |
09:42:00 - 18-Feb-26 |
| Unknown* | 92 | 51.30 | SI Trade |
09:42:00 - 18-Feb-26 |
| Unknown* | 69 | 51.70 | SI Trade |
15:19:51 - 17-Feb-26 |
| Unknown* | 46 | 52.10 | SI Trade |
12:53:44 - 17-Feb-26 |
| Unknown* | 171 | 52.00 | SI Trade |
12:46:31 - 17-Feb-26 |
| Unknown* | 171 | 52.00 | SI Trade |
12:46:31 - 17-Feb-26 |
| Unknown* | 110 | 52.40 | SI Trade |
10:22:08 - 17-Feb-26 |
| Unknown* | 51 | 52.50 | SI Trade |
09:34:03 - 17-Feb-26 |
| Unknown* | 38 | 52.10 | SI Trade |
15:19:51 - 16-Feb-26 |
| Unknown* | 38 | 52.10 | SI Trade |
15:19:51 - 16-Feb-26 |
| Unknown* | 110 | 52.15 | SI Trade |
15:14:40 - 16-Feb-26 |
| Unknown* | 110 | 52.15 | SI Trade |
15:14:40 - 16-Feb-26 |
| Unknown* | 153 | 52.00 | SI Trade |
13:05:49 - 16-Feb-26 |
| Unknown* | 153 | 52.00 | SI Trade |
13:05:49 - 16-Feb-26 |
| Unknown* | 4 | 52.60 | SI Trade |
12:17:10 - 16-Feb-26 |
| Unknown* | 187 | 52.30 | SI Trade |
11:38:16 - 16-Feb-26 |
| Unknown* | 105 | 52.10 | SI Trade |
10:52:49 - 16-Feb-26 |
| Unknown* | 105 | 52.10 | SI Trade |
10:52:49 - 16-Feb-26 |
| Unknown* | 188 | 52.20 | SI Trade |
10:38:22 - 16-Feb-26 |
| Unknown* | 4 | 52.50 | SI Trade |
10:00:43 - 16-Feb-26 |
| Unknown* | 4 | 52.50 | SI Trade |
09:43:22 - 16-Feb-26 |
| Unknown* | 4 | 52.40 | SI Trade |
08:54:06 - 16-Feb-26 |
| Unknown* | 21 | 52.50 | SI Trade |
08:35:49 - 16-Feb-26 |
| Unknown* | 6,770 | 51.40 | SI Trade |
12:42:35 - 13-Feb-26 |
| Unknown* | 20,262 | 51.30 | SI Trade |
11:49:29 - 13-Feb-26 |
| Unknown* | 230 | 51.50 | SI Trade |
11:37:13 - 13-Feb-26 |
| Unknown* | 230 | 51.50 | SI Trade |
11:37:13 - 13-Feb-26 |
| Unknown* | 7,087 | 52.10 | SI Trade |
11:00:23 - 13-Feb-26 |
| Unknown* | 7,087 | 52.10 | SI Trade |
11:00:23 - 13-Feb-26 |
| Unknown* | 100 | 52.79997 | SI Trade Negotiated Trade |
17:16:44 - 12-Feb-26 |
| Unknown* | 98 | 52.70 | SI Trade |
15:15:13 - 12-Feb-26 |
| Unknown* | 98 | 52.70 | SI Trade |
15:15:13 - 12-Feb-26 |
| Unknown* | 5,100 | 52.80 | SI Trade |
14:53:09 - 12-Feb-26 |
| Unknown* | 98 | 52.55 | SI Trade |
13:37:10 - 12-Feb-26 |
| Unknown* | 98 | 52.55 | SI Trade |
13:37:10 - 12-Feb-26 |
| Unknown* | 483 | 53.10 | SI Trade |
13:07:33 - 12-Feb-26 |
| Unknown* | 89 | 52.90 | SI Trade |
12:17:57 - 12-Feb-26 |
| Unknown* | 89 | 52.90 | SI Trade |
12:17:57 - 12-Feb-26 |
| Unknown* | 92 | 52.70 | OTC Trade |
10:28:12 - 12-Feb-26 |
| Unknown* | 605 | 52.81619 | Currency Conversion Negotiated Trade |
09:25:35 - 12-Feb-26 |
| Unknown* | 600 | 52.59716 | SI Trade Negotiated Trade |
17:21:02 - 11-Feb-26 |
| Unknown* | 300 | 52.40053 | SI Trade Negotiated Trade |
17:08:05 - 11-Feb-26 |
| Unknown* | 9,320 | 53.20 | SI Trade |
10:57:11 - 11-Feb-26 |
| Unknown* | 3,532 | 53.20 | SI Trade |
10:45:22 - 11-Feb-26 |
| Unknown* | 36 | 52.05 | SI Trade |
15:19:51 - 10-Feb-26 |
| Unknown* | 36 | 52.05 | SI Trade |
15:19:51 - 10-Feb-26 |
| Unknown* | 125 | 51.90 | SI Trade |
15:16:15 - 10-Feb-26 |
| Unknown* | 440 | 51.40 | SI Trade |
12:57:36 - 10-Feb-26 |
| Unknown* | 115 | 50.50 | SI Trade |
11:04:23 - 10-Feb-26 |
| Unknown* | 115 | 50.50 | SI Trade |
11:04:23 - 10-Feb-26 |
| Unknown* | 102 | 50.60 | SI Trade |
10:40:08 - 10-Feb-26 |
| Unknown* | 102 | 50.60 | SI Trade |
10:40:08 - 10-Feb-26 |
| Unknown* | 95 | 50.50 | SI Trade |
10:06:03 - 10-Feb-26 |
| Unknown* | 95 | 50.50 | SI Trade |
10:06:03 - 10-Feb-26 |