Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 37.85 SI Trade
10:25:47 - 14-Mar-25
Unknown* 180 37.85 SI Trade
10:23:17 - 14-Mar-25
Unknown* 180 37.85 SI Trade
10:23:17 - 14-Mar-25
Unknown* 161 37.85 SI Trade
10:20:33 - 14-Mar-25
Unknown* 161 37.85 SI Trade
10:20:33 - 14-Mar-25
Unknown* 142 38.00 SI Trade
10:14:50 - 14-Mar-25
Unknown* 142 38.00 SI Trade
10:14:50 - 14-Mar-25
Unknown* 201 38.00 SI Trade
10:14:47 - 14-Mar-25
Unknown* 157 37.95 SI Trade
10:09:47 - 14-Mar-25
Unknown* 157 37.95 SI Trade
10:09:47 - 14-Mar-25
Unknown* 138 38.15 SI Trade
09:58:54 - 14-Mar-25
Unknown* 10 38.50 OTC Trade
08:54:06 - 14-Mar-25
Unknown* 20 38.40 OTC Trade
08:52:31 - 14-Mar-25
Unknown* 83 38.25 SI Trade
15:19:00 - 13-Mar-25
Unknown* 617 38.20 SI Trade
13:57:45 - 13-Mar-25
Unknown* 9,376 38.00 SI Trade
13:38:48 - 13-Mar-25
Unknown* 7,000 37.95 SI Trade
13:38:25 - 13-Mar-25
Unknown* 13 37.90 SI Trade
13:36:41 - 13-Mar-25
Unknown* 3,085 38.25 SI Trade
09:36:10 - 13-Mar-25
Unknown* 9,666 38.30 SI Trade
08:51:55 - 13-Mar-25
Unknown* 9,666 38.30 SI Trade
08:51:55 - 13-Mar-25
Unknown* 12,500 38.30 SI Trade
08:48:45 - 13-Mar-25
Unknown* 1,446 38.50 SI Trade
08:34:22 - 13-Mar-25
Unknown* 10 38.35 OTC Trade
08:00:11 - 13-Mar-25
Unknown* 10 38.35 OTC Trade
08:00:11 - 13-Mar-25
Unknown* 176 37.90 SI Trade
15:19:29 - 12-Mar-25
Unknown* 61 37.90 SI Trade
15:18:25 - 12-Mar-25
Unknown* 59 37.85 SI Trade
15:17:19 - 12-Mar-25
Unknown* 61 37.85 SI Trade
15:16:41 - 12-Mar-25
Unknown* 59 37.85 SI Trade
15:16:00 - 12-Mar-25
Unknown* 59 37.85 SI Trade
15:15:21 - 12-Mar-25
Unknown* 60 37.85 SI Trade
15:14:39 - 12-Mar-25
Unknown* 59 37.85 SI Trade
15:14:00 - 12-Mar-25
Unknown* 60 37.85 SI Trade
15:13:21 - 12-Mar-25
Unknown* 60 37.85 SI Trade
15:12:41 - 12-Mar-25
Unknown* 61 37.85 SI Trade
15:12:02 - 12-Mar-25
Unknown* 60 37.85 SI Trade
15:11:22 - 12-Mar-25
Unknown* 59 37.85 SI Trade
15:10:44 - 12-Mar-25
Unknown* 60 37.85 SI Trade
15:10:05 - 12-Mar-25
Unknown* 103 37.90 SI Trade
15:06:25 - 12-Mar-25
Unknown* 170 38.00 SI Trade
14:57:59 - 12-Mar-25
Unknown* 178 38.00 SI Trade
14:56:04 - 12-Mar-25
Unknown* 203 38.00 SI Trade
14:30:55 - 12-Mar-25
Unknown* 203 38.00 SI Trade
14:28:50 - 12-Mar-25
Unknown* 177 38.00 SI Trade
14:21:17 - 12-Mar-25
Unknown* 239 38.00 SI Trade
14:16:12 - 12-Mar-25
Unknown* 131 38.10 SI Trade
14:06:15 - 12-Mar-25
Unknown* 141 38.10 SI Trade
12:56:19 - 12-Mar-25
Unknown* 146 38.10 SI Trade
12:51:15 - 12-Mar-25
Unknown* 158 38.20 SI Trade
12:41:32 - 12-Mar-25
Unknown* 137 38.20 SI Trade
12:06:46 - 12-Mar-25
Unknown* 125 38.20 SI Trade
12:05:06 - 12-Mar-25
Unknown* 144 38.00 SI Trade
11:56:21 - 12-Mar-25
Unknown* 221 38.00 SI Trade
11:51:15 - 12-Mar-25
Unknown* 178 38.00 SI Trade
11:46:11 - 12-Mar-25
Unknown* 66 38.00 SI Trade
11:16:25 - 12-Mar-25
Unknown* 68 38.00 SI Trade
11:11:00 - 12-Mar-25
Unknown* 90 38.00 SI Trade
11:06:29 - 12-Mar-25
Unknown* 125 38.00 SI Trade
11:01:24 - 12-Mar-25
Unknown* 123 37.95 SI Trade
10:46:10 - 12-Mar-25
Unknown* 91 37.85 SI Trade
10:19:11 - 12-Mar-25
Unknown* 110 37.85 SI Trade
10:11:29 - 12-Mar-25
Unknown* 122 37.85 SI Trade
10:06:24 - 12-Mar-25
Unknown* 144 37.85 SI Trade
10:01:17 - 12-Mar-25
Unknown* 59 37.85 SI Trade
09:56:42 - 12-Mar-25
Unknown* 5 38.35 OTC Trade
08:00:10 - 12-Mar-25
Unknown* 378 37.25 SI Trade
Negotiated Trade
16:50:12 - 10-Mar-25
Unknown* 10,000 37.25 SI Trade
15:19:44 - 10-Mar-25
Unknown* 25 37.25 SI Trade
15:19:12 - 10-Mar-25
Unknown* 25 37.25 SI Trade
15:19:12 - 10-Mar-25
Unknown* 18 37.25 SI Trade
15:18:01 - 10-Mar-25
Unknown* 18 37.25 SI Trade
15:18:01 - 10-Mar-25
Unknown* 2,500 37.49189 Currency Conversion
Negotiated Trade
14:52:35 - 10-Mar-25
Unknown* 331 37.125 SI Trade
14:50:36 - 10-Mar-25
Unknown* 148 37.05 SI Trade
14:45:18 - 10-Mar-25
Unknown* 239 36.95 SI Trade
14:43:43 - 10-Mar-25
Unknown* 245 37.00 SI Trade
14:41:25 - 10-Mar-25
Unknown* 378 37.20 SI Trade
14:36:10 - 10-Mar-25
Unknown* 144 37.175 SI Trade
14:32:36 - 10-Mar-25
Unknown* 144 37.175 SI Trade
14:32:36 - 10-Mar-25
Unknown* 145 37.20 SI Trade
14:10:18 - 10-Mar-25
Unknown* 229 37.15 SI Trade
14:10:17 - 10-Mar-25
Unknown* 289 37.20 SI Trade
14:04:37 - 10-Mar-25
Unknown* 236 37.20 SI Trade
14:04:03 - 10-Mar-25
Unknown* 330 37.25 SI Trade
14:00:13 - 10-Mar-25
Unknown* 249 37.25 SI Trade
14:00:06 - 10-Mar-25
Unknown* 249 37.25 SI Trade
14:00:06 - 10-Mar-25
Unknown* 97 37.45 SI Trade
13:53:36 - 10-Mar-25
Unknown* 97 37.45 SI Trade
13:53:36 - 10-Mar-25
Unknown* 243 37.50 SI Trade
13:46:38 - 10-Mar-25
Unknown* 251 37.50 SI Trade
13:30:02 - 10-Mar-25
Unknown* 155 37.525 SI Trade
11:50:13 - 10-Mar-25
Unknown* 139 37.40 SI Trade
11:32:32 - 10-Mar-25
Unknown* 146 37.50 SI Trade
10:44:08 - 10-Mar-25
Unknown* 145 37.65 SI Trade
10:20:41 - 10-Mar-25
Unknown* 144 37.65 SI Trade
10:20:41 - 10-Mar-25
Unknown* 164 37.65 SI Trade
10:17:55 - 10-Mar-25
Unknown* 194 37.60 SI Trade
10:17:25 - 10-Mar-25
Unknown* 50 38.35 SI Trade
Negotiated Trade
17:13:11 - 07-Mar-25
Unknown* 184 38.55 SI Trade
14:43:46 - 07-Mar-25
Unknown* 545 38.40 SI Trade
14:40:48 - 07-Mar-25
Unknown* 548 38.40 SI Trade
14:36:13 - 07-Mar-25
Unknown* 555 38.40 SI Trade
14:29:15 - 07-Mar-25
Unknown* 145 38.40 SI Trade
14:20:11 - 07-Mar-25
Unknown* 5 38.45 OTC Trade
14:06:28 - 07-Mar-25
Unknown* 552 38.425 SI Trade
14:03:50 - 07-Mar-25
Unknown* 106 38.50 SI Trade
13:46:33 - 07-Mar-25
Unknown* 591 38.275 SI Trade
13:19:45 - 07-Mar-25
Unknown* 609 38.30 SI Trade
13:19:45 - 07-Mar-25
Unknown* 520 38.30 SI Trade
13:17:09 - 07-Mar-25
Unknown* 46 38.25 SI Trade
12:59:54 - 07-Mar-25
Unknown* 521 38.30 SI Trade
12:30:05 - 07-Mar-25
Unknown* 150 38.35 SI Trade
12:19:49 - 07-Mar-25
Unknown* 139 38.35 SI Trade
11:49:45 - 07-Mar-25
Unknown* 161 38.05 SI Trade
10:59:51 - 07-Mar-25
Unknown* 161 38.05 SI Trade
10:59:51 - 07-Mar-25
Unknown* 141 38.35 SI Trade
10:12:37 - 07-Mar-25
Unknown* 173 38.20 SI Trade
09:33:09 - 07-Mar-25
Unknown* 785 38.80764 SI Trade
Negotiated Trade
17:03:23 - 06-Mar-25
Unknown* 26,842 38.58177 SI Trade
Negotiated Trade
15:28:18 - 06-Mar-25
Unknown* 211 38.30 SI Trade
15:01:56 - 06-Mar-25
Unknown* 142 38.40 SI Trade
14:44:49 - 06-Mar-25
Unknown* 14 38.65 SI Trade
12:59:52 - 06-Mar-25
Unknown* 68 38.65 SI Trade
12:11:08 - 06-Mar-25
Unknown* 171 38.50 SI Trade
14:27:52 - 05-Mar-25
Unknown* 171 38.50 SI Trade
14:27:52 - 05-Mar-25
Unknown* 165 38.75 SI Trade
12:56:04 - 05-Mar-25
Unknown* 150 38.50 SI Trade
12:19:37 - 05-Mar-25
Unknown* 143 38.60 SI Trade
12:07:56 - 05-Mar-25
Unknown* 152 38.20 SI Trade
10:38:21 - 05-Mar-25
Unknown* 152 38.20 SI Trade
10:38:21 - 05-Mar-25
Unknown* 4,909 38.20 SI Trade
10:31:57 - 05-Mar-25
Unknown* 8,206 38.40 SI Trade
08:22:47 - 05-Mar-25
Unknown* 475 38.35768 SI Trade
Negotiated Trade
17:29:20 - 04-Mar-25
Unknown* 179 38.28046 SI Trade
Negotiated Trade
17:29:20 - 04-Mar-25
Unknown* 324 38.29228 SI Trade
Negotiated Trade
17:17:45 - 04-Mar-25
Unknown* 96 38.40 SI Trade
11:20:41 - 04-Mar-25
Unknown* 96 38.40 SI Trade
11:20:41 - 04-Mar-25
Unknown* 871 38.45 SI Trade
11:20:38 - 04-Mar-25
Unknown* 255 38.40 SI Trade
11:20:06 - 04-Mar-25
Unknown* 255 38.40 SI Trade
11:20:06 - 04-Mar-25
Unknown* 15 38.50 SI Trade
10:48:49 - 04-Mar-25
Unknown* 5,156 38.35 SI Trade
10:22:36 - 04-Mar-25
Unknown* 87 38.55 SI Trade
08:56:06 - 04-Mar-25
Unknown* 87 38.55 SI Trade
08:56:06 - 04-Mar-25
Unknown* 15 39.00 SI Trade
15:15:47 - 03-Mar-25
Unknown* 209 39.00 SI Trade
15:15:03 - 03-Mar-25
Unknown* 141 39.00 SI Trade
15:10:59 - 03-Mar-25
Unknown* 188 38.775 SI Trade
15:02:42 - 03-Mar-25
Unknown* 142 38.80 SI Trade
14:54:01 - 03-Mar-25
Unknown* 1 38.75 SI Trade
14:49:36 - 03-Mar-25
Unknown* 150 39.10 SI Trade
13:30:54 - 03-Mar-25
Unknown* 139 38.80 SI Trade
13:17:06 - 03-Mar-25
Unknown* 3,923 39.35 OTC Trade
12:10:03 - 03-Mar-25
Unknown* 340 41.85 SI Trade
15:09:27 - 28-Feb-25
Unknown* 191 41.80 SI Trade
15:09:22 - 28-Feb-25
Unknown* 191 41.80 SI Trade
15:09:22 - 28-Feb-25
Unknown* 99 41.80 SI Trade
15:09:22 - 28-Feb-25
Unknown* 304 41.85 SI Trade
15:08:49 - 28-Feb-25
Unknown* 171 41.85 SI Trade
15:07:20 - 28-Feb-25
Unknown* 527 41.85 SI Trade
15:04:33 - 28-Feb-25
Unknown* 224 41.80 SI Trade
15:04:29 - 28-Feb-25
Unknown* 224 41.80 SI Trade
15:04:29 - 28-Feb-25
Unknown* 182 41.80 SI Trade
15:00:29 - 28-Feb-25
Unknown* 154 41.80 SI Trade
15:00:28 - 28-Feb-25
Unknown* 315 41.80 SI Trade
14:53:19 - 28-Feb-25
Unknown* 187 41.80 SI Trade
14:53:18 - 28-Feb-25
Unknown* 150 41.85 SI Trade
14:48:30 - 28-Feb-25
Unknown* 203 41.85 SI Trade
14:48:29 - 28-Feb-25
Unknown* 316 41.85 SI Trade
14:39:20 - 28-Feb-25
Unknown* 229 41.85 SI Trade
14:39:15 - 28-Feb-25
Unknown* 268 41.80 SI Trade
14:39:11 - 28-Feb-25
Unknown* 268 41.80 SI Trade
14:39:11 - 28-Feb-25
Unknown* 228 41.85 SI Trade
14:38:05 - 28-Feb-25
Unknown* 163 41.90 SI Trade
14:30:08 - 28-Feb-25
Unknown* 48 41.90 SI Trade
14:30:08 - 28-Feb-25
Unknown* 244 41.90 SI Trade
14:27:52 - 28-Feb-25
Unknown* 325 41.875 SI Trade
14:27:23 - 28-Feb-25
Unknown* 161 41.95 SI Trade
14:05:47 - 28-Feb-25
Unknown* 284 42.00 SI Trade
14:04:45 - 28-Feb-25
Unknown* 219 41.90 SI Trade
13:49:13 - 28-Feb-25
Unknown* 286 41.90 SI Trade
13:46:30 - 28-Feb-25
Unknown* 156 41.90 SI Trade
13:42:44 - 28-Feb-25
Unknown* 482 41.90 SI Trade
13:42:41 - 28-Feb-25
Unknown* 460 41.90 SI Trade
13:39:31 - 28-Feb-25
Unknown* 436 41.90 SI Trade
13:35:31 - 28-Feb-25
Unknown* 180 41.875 SI Trade
13:34:21 - 28-Feb-25
Unknown* 358 41.90 SI Trade
13:33:37 - 28-Feb-25
Unknown* 191 41.90 SI Trade
13:33:36 - 28-Feb-25
Unknown* 258 41.90 SI Trade
13:33:26 - 28-Feb-25
Unknown* 480 41.90 SI Trade
13:33:24 - 28-Feb-25
Unknown* 21 41.85 SI Trade
13:33:21 - 28-Feb-25
Unknown* 292 41.85 SI Trade
13:33:20 - 28-Feb-25
Unknown* 280 41.825 SI Trade
13:33:16 - 28-Feb-25
Unknown* 156 41.85 SI Trade
13:32:02 - 28-Feb-25
Unknown* 212 41.825 SI Trade
13:24:21 - 28-Feb-25
Unknown* 195 41.85 SI Trade
13:23:59 - 28-Feb-25
Unknown* 217 41.825 SI Trade
13:23:55 - 28-Feb-25
Unknown* 481 41.85 SI Trade
13:23:55 - 28-Feb-25
Unknown* 739 41.90 SI Trade
13:13:51 - 28-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64