| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 599 | 44.90 | OTC Trade |
14:04:58 - 08-May-25 |
| Unknown* | 694 | 44.39703 | Currency Conversion Negotiated Trade |
11:25:37 - 08-May-25 |
| Unknown* | 655 | 43.75 | OTC Trade |
10:26:34 - 08-May-25 |
| Unknown* | 495 | 43.75 | SI Trade |
10:26:34 - 08-May-25 |
| Unknown* | 649 | 43.95 | OTC Trade |
10:12:50 - 08-May-25 |
| Unknown* | 389 | 43.95 | SI Trade |
10:12:49 - 08-May-25 |
| Unknown* | 12,425 | 44.10 | SI Trade |
10:12:46 - 08-May-25 |
| Unknown* | 284 | 45.50 | SI Trade |
13:14:00 - 07-May-25 |
| Unknown* | 258 | 45.50 | SI Trade |
13:10:37 - 07-May-25 |
| Unknown* | 243 | 45.55 | SI Trade |
13:06:07 - 07-May-25 |
| Unknown* | 357 | 45.70 | SI Trade |
12:47:23 - 07-May-25 |
| Unknown* | 2 | 45.40 | OTC Trade |
12:35:57 - 07-May-25 |
| Unknown* | 4 | 45.55 | OTC Trade |
12:35:42 - 07-May-25 |
| Unknown* | 87 | 44.25 | SI Trade |
11:32:06 - 07-May-25 |
| Unknown* | 1,706 | 44.30 | SI Trade |
11:32:06 - 07-May-25 |
| Unknown* | 9,773 | 42.05 | SI Trade |
08:39:26 - 07-May-25 |
| Unknown* | 20 | 42.85 | SI Trade |
10:59:44 - 06-May-25 |
| Unknown* | 318 | 43.10 | SI Trade |
15:19:45 - 05-May-25 |
| Unknown* | 1,266 | 42.85 | SI Trade |
15:13:15 - 05-May-25 |
| Unknown* | 145 | 43.10 | SI Trade |
15:06:48 - 05-May-25 |
| Unknown* | 182 | 42.65 | SI Trade |
14:30:14 - 02-May-25 |
| Unknown* | 105 | 42.85 | SI Trade |
13:31:47 - 02-May-25 |
| Unknown* | 111 | 42.65 | SI Trade |
11:57:06 - 02-May-25 |
| Unknown* | 15 | 42.65 | SI Trade Negotiated Trade |
17:08:14 - 30-Apr-25 |
| Unknown* | 97 | 42.35 | SI Trade |
15:25:05 - 30-Apr-25 |
| Unknown* | 613 | 42.60 | SI Trade |
15:19:10 - 30-Apr-25 |
| Unknown* | 86 | 42.60 | SI Trade |
15:15:15 - 30-Apr-25 |
| Unknown* | 384 | 42.425 | SI Trade |
14:40:29 - 30-Apr-25 |
| Unknown* | 19,379 | 42.95 | SI Trade |
13:37:16 - 30-Apr-25 |
| Unknown* | 16 | 43.20 | SI Trade |
12:51:09 - 30-Apr-25 |
| Unknown* | 211 | 43.25 | SI Trade |
12:36:56 - 30-Apr-25 |
| Unknown* | 53 | 43.25 | SI Trade |
12:35:40 - 30-Apr-25 |
| Unknown* | 204 | 42.75 | SI Trade |
11:49:44 - 30-Apr-25 |
| Unknown* | 308 | 42.80 | SI Trade |
10:59:55 - 30-Apr-25 |
| Unknown* | 10 | 42.80 | SI Trade |
10:56:08 - 30-Apr-25 |
| Unknown* | 68 | 42.95 | SI Trade |
10:55:31 - 30-Apr-25 |
| Unknown* | 649 | 41.50 | OTC Trade |
08:09:26 - 29-Apr-25 |
| Unknown* | 41 | 41.55 | SI Trade |
15:15:37 - 28-Apr-25 |
| Unknown* | 40 | 41.55 | SI Trade |
15:13:17 - 28-Apr-25 |
| Unknown* | 209 | 41.525 | SI Trade |
15:06:36 - 28-Apr-25 |
| Unknown* | 55 | 41.55 | SI Trade |
15:05:56 - 28-Apr-25 |
| Unknown* | 165 | 41.35 | SI Trade |
13:47:12 - 28-Apr-25 |
| Unknown* | 89 | 41.35 | SI Trade |
13:47:12 - 28-Apr-25 |
| Unknown* | 7,193 | 41.30 | SI Trade |
12:37:57 - 28-Apr-25 |
| Unknown* | 160 | 41.30 | SI Trade |
12:12:06 - 28-Apr-25 |
| Unknown* | 146 | 41.35 | SI Trade |
12:11:10 - 28-Apr-25 |
| Unknown* | 37 | 41.40 | SI Trade |
10:59:51 - 28-Apr-25 |
| Unknown* | 655 | 41.335 | OTC Trade |
09:02:44 - 28-Apr-25 |
| Unknown* | 448 | 41.15 | SI Trade |
15:18:23 - 25-Apr-25 |
| Unknown* | 499 | 41.10 | SI Trade |
15:10:40 - 25-Apr-25 |
| Unknown* | 1,000 | 41.00 | Negotiated Trade |
15:07:22 - 25-Apr-25 |
| Unknown* | 542 | 40.95 | SI Trade |
15:04:40 - 25-Apr-25 |
| Unknown* | 496 | 41.00 | SI Trade |
14:58:45 - 25-Apr-25 |
| Unknown* | 25 | 40.75 | SI Trade |
12:56:15 - 25-Apr-25 |
| Unknown* | 201 | 40.525 | SI Trade |
11:46:29 - 25-Apr-25 |
| Unknown* | 201 | 40.525 | SI Trade |
11:46:29 - 25-Apr-25 |
| Unknown* | 22 | 40.35 | SI Trade |
10:20:25 - 25-Apr-25 |
| Unknown* | 19 | 39.85 | SI Trade |
09:35:18 - 25-Apr-25 |
| Unknown* | 275 | 39.25 | SI Trade |
15:16:03 - 24-Apr-25 |
| Unknown* | 283 | 39.15 | SI Trade |
15:07:54 - 24-Apr-25 |
| Unknown* | 284 | 39.15 | SI Trade |
14:32:48 - 24-Apr-25 |
| Unknown* | 288 | 39.10 | SI Trade |
14:18:21 - 24-Apr-25 |
| Unknown* | 288 | 39.10 | SI Trade |
14:18:21 - 24-Apr-25 |
| Unknown* | 288 | 39.10 | SI Trade |
14:16:17 - 24-Apr-25 |
| Unknown* | 288 | 39.10 | SI Trade |
14:16:17 - 24-Apr-25 |
| Unknown* | 288 | 39.10 | SI Trade |
14:15:28 - 24-Apr-25 |
| Unknown* | 267 | 39.10 | SI Trade |
13:46:48 - 24-Apr-25 |
| Unknown* | 267 | 39.10 | SI Trade |
13:46:48 - 24-Apr-25 |
| Unknown* | 273 | 39.25 | SI Trade |
10:37:39 - 24-Apr-25 |
| Unknown* | 265 | 39.25 | SI Trade |
10:34:33 - 24-Apr-25 |
| Unknown* | 60,000 | 39.75 | SI Trade |
14:05:39 - 23-Apr-25 |
| Unknown* | 123 | 40.05 | SI Trade |
15:14:41 - 22-Apr-25 |
| Unknown* | 47 | 40.05 | SI Trade |
15:13:01 - 22-Apr-25 |
| Unknown* | 158 | 39.90 | SI Trade |
14:46:11 - 22-Apr-25 |
| Unknown* | 978 | 40.1242 | Negotiated Trade |
14:07:58 - 22-Apr-25 |
| Unknown* | 186 | 40.30 | SI Trade |
13:16:43 - 22-Apr-25 |
| Unknown* | 182 | 40.15 | SI Trade |
12:51:11 - 22-Apr-25 |
| Unknown* | 191 | 40.10 | SI Trade |
12:19:31 - 22-Apr-25 |
| Unknown* | 78 | 39.80 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 26 | 39.80 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 33 | 39.15 | SI Trade |
11:51:43 - 16-Apr-25 |
| Unknown* | 26 | 39.15 | OTC Trade |
15:02:44 - 15-Apr-25 |
| Unknown* | 2,018 | 38.825 | Negotiated Trade |
14:23:08 - 15-Apr-25 |
| Unknown* | 119 | 38.70 | SI Trade |
12:16:54 - 15-Apr-25 |
| Unknown* | 465 | 38.70 | SI Trade |
12:16:54 - 15-Apr-25 |
| Unknown* | 5 | 39.00 | OTC Trade |
08:09:57 - 15-Apr-25 |
| Unknown* | 168 | 38.15 | SI Trade |
15:11:26 - 14-Apr-25 |
| Unknown* | 44 | 38.15 | SI Trade |
15:04:46 - 14-Apr-25 |
| Unknown* | 20 | 38.05 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 159 | 36.05 | SI Trade |
15:01:29 - 09-Apr-25 |
| Unknown* | 31 | 35.45 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 4,999 | 35.40 | SI Trade |
09:48:03 - 09-Apr-25 |
| Unknown* | 772 | 35.05 | SI Trade |
08:06:37 - 09-Apr-25 |
| Unknown* | 677 | 36.60 | SI Trade |
16:20:55 - 08-Apr-25 |
| Unknown* | 8,949 | 35.85 | SI Trade |
12:43:54 - 08-Apr-25 |
| Unknown* | 395 | 37.00 | SI Trade |
15:14:37 - 07-Apr-25 |
| Unknown* | 606 | 36.75 | SI Trade |
15:11:49 - 07-Apr-25 |
| Unknown* | 35 | 36.20 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 6,211 | 36.35 | SI Trade |
12:39:24 - 07-Apr-25 |
| Unknown* | 2,750 | 36.67488 | Currency Conversion Negotiated Trade |
09:34:01 - 07-Apr-25 |
| Unknown* | 43 | 36.25 | SI Trade |
08:50:43 - 07-Apr-25 |
| Unknown* | -43 | 36.25 | SI Trade Correction |
08:50:43 - 07-Apr-25 |
| Unknown* | 43 | 36.25 | SI Trade |
08:50:43 - 07-Apr-25 |
| Unknown* | 26,500 | 37.3447 | Negotiated Trade |
15:25:22 - 04-Apr-25 |
| Unknown* | 40,086 | 38.20 | SI Trade |
11:09:12 - 04-Apr-25 |
| Unknown* | 242 | 38.60 | SI Trade |
14:58:18 - 03-Apr-25 |
| Unknown* | 242 | 38.60 | SI Trade |
14:58:18 - 03-Apr-25 |
| Unknown* | 1,194 | 38.45 | Negotiated Trade |
14:40:02 - 03-Apr-25 |
| Unknown* | 69,102 | 38.55991 | Negotiated Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 15,000 | 38.55991 | Negotiated Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 20,000 | 38.55991 | Negotiated Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 12,000 | 38.55991 | Negotiated Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 190 | 38.30 | SI Trade |
13:39:45 - 03-Apr-25 |
| Unknown* | 190 | 38.30 | SI Trade |
13:39:45 - 03-Apr-25 |
| Unknown* | 31 | 38.85 | SI Trade |
12:49:54 - 03-Apr-25 |
| Unknown* | 268 | 39.10 | SI Trade |
11:41:09 - 03-Apr-25 |
| Unknown* | 146 | 39.05 | SI Trade |
11:40:35 - 03-Apr-25 |
| Unknown* | 146 | 39.05 | SI Trade |
11:40:35 - 03-Apr-25 |
| Unknown* | 145 | 39.00 | SI Trade |
10:29:32 - 03-Apr-25 |
| Unknown* | 145 | 39.00 | SI Trade |
10:29:32 - 03-Apr-25 |
| Unknown* | 2,500 | 38.95 | SI Trade |
09:45:17 - 03-Apr-25 |
| Unknown* | 253 | 39.00 | SI Trade |
09:39:02 - 03-Apr-25 |
| Unknown* | 253 | 39.00 | SI Trade |
09:39:02 - 03-Apr-25 |
| Unknown* | 158 | 39.00 | SI Trade |
09:38:44 - 03-Apr-25 |
| Unknown* | 158 | 39.00 | SI Trade |
09:38:44 - 03-Apr-25 |
| Unknown* | 2,216 | 39.00 | SI Trade |
09:08:24 - 03-Apr-25 |
| Unknown* | 1,224 | 38.95 | SI Trade |
09:00:18 - 03-Apr-25 |
| Unknown* | 5,000 | 38.80 | SI Trade |
08:39:16 - 03-Apr-25 |
| Unknown* | 4,000 | 39.45 | Negotiated Trade |
14:07:20 - 02-Apr-25 |
| Unknown* | 138 | 39.25 | SI Trade |
15:19:59 - 01-Apr-25 |
| Unknown* | 532 | 39.35 | SI Trade |
14:48:32 - 01-Apr-25 |
| Unknown* | 1,000 | 38.70 | SI Trade |
09:30:19 - 01-Apr-25 |
| Unknown* | 1,580 | 38.70 | SI Trade |
08:59:53 - 01-Apr-25 |
| Unknown* | 2,434 | 38.95 | SI Trade |
08:38:55 - 01-Apr-25 |
| Unknown* | 2,500 | 38.75 | SI Trade |
08:16:09 - 01-Apr-25 |
| Unknown* | 201 | 38.65 | SI Trade |
15:25:14 - 31-Mar-25 |
| Unknown* | 68 | 38.65 | SI Trade |
15:10:22 - 31-Mar-25 |
| Unknown* | 23 | 38.75 | SI Trade |
15:08:08 - 31-Mar-25 |
| Unknown* | 23 | 38.75 | SI Trade |
15:08:08 - 31-Mar-25 |
| Unknown* | 4,997 | 38.70 | SI Trade |
14:53:08 - 31-Mar-25 |
| Unknown* | 289 | 38.50 | SI Trade |
13:24:55 - 31-Mar-25 |
| Unknown* | 344 | 38.575 | SI Trade |
13:17:57 - 31-Mar-25 |
| Unknown* | 344 | 38.575 | SI Trade |
13:17:57 - 31-Mar-25 |
| Unknown* | 153 | 38.50 | SI Trade |
11:29:07 - 31-Mar-25 |
| Unknown* | 153 | 38.50 | SI Trade |
11:29:07 - 31-Mar-25 |
| Unknown* | 10,000 | 38.50 | SI Trade |
10:48:09 - 31-Mar-25 |
| Unknown* | 149 | 38.275 | SI Trade |
10:20:08 - 31-Mar-25 |
| Unknown* | 149 | 38.275 | SI Trade |
10:20:08 - 31-Mar-25 |
| Unknown* | 32 | 38.35 | SI Trade |
09:23:11 - 31-Mar-25 |
| Unknown* | 295 | 38.35 | SI Trade |
08:42:46 - 31-Mar-25 |
| Unknown* | 2 | 39.15 | OTC Trade |
08:07:33 - 31-Mar-25 |
| Unknown* | 1,900 | 39.25 | SI Trade |
15:25:15 - 28-Mar-25 |
| Unknown* | 574 | 39.20 | SI Trade |
15:14:21 - 28-Mar-25 |
| Unknown* | 4 | 39.20 | SI Trade |
15:10:18 - 28-Mar-25 |
| Unknown* | 7 | 39.20 | SI Trade |
15:09:22 - 28-Mar-25 |
| Unknown* | 28 | 39.20 | SI Trade |
15:07:30 - 28-Mar-25 |
| Unknown* | 548 | 39.40 | SI Trade |
14:50:39 - 28-Mar-25 |
| Unknown* | 2,744 | 39.55 | SI Trade |
14:19:50 - 28-Mar-25 |
| Unknown* | 42 | 39.60 | SI Trade |
13:41:16 - 28-Mar-25 |
| Unknown* | 42 | 39.60 | SI Trade |
13:41:16 - 28-Mar-25 |
| Unknown* | 115 | 38.70 | SI Trade |
08:43:57 - 28-Mar-25 |
| Unknown* | 505 | 38.90 | SI Trade |
13:57:28 - 27-Mar-25 |
| Unknown* | 10,000 | 38.75 | SI Trade |
11:36:26 - 27-Mar-25 |
| Unknown* | 213 | 38.60 | SI Trade |
13:35:16 - 26-Mar-25 |
| Unknown* | 213 | 38.60 | SI Trade |
13:35:16 - 26-Mar-25 |
| Unknown* | 62 | 38.65 | SI Trade |
13:21:07 - 26-Mar-25 |
| Unknown* | 62 | 38.65 | SI Trade |
13:21:07 - 26-Mar-25 |
| Unknown* | 1,736 | 38.83562 | Currency Conversion Negotiated Trade |
10:53:29 - 26-Mar-25 |
| Unknown* | 788 | 38.75 | SI Trade |
15:19:39 - 25-Mar-25 |
| Unknown* | 187 | 38.50 | SI Trade |
15:00:23 - 25-Mar-25 |
| Unknown* | 187 | 38.50 | SI Trade |
15:00:23 - 25-Mar-25 |
| Unknown* | 258 | 38.50 | SI Trade |
15:00:05 - 25-Mar-25 |
| Unknown* | 258 | 38.50 | SI Trade |
15:00:05 - 25-Mar-25 |
| Unknown* | 173 | 38.75 | SI Trade |
14:59:56 - 25-Mar-25 |
| Unknown* | 173 | 38.75 | SI Trade |
14:59:56 - 25-Mar-25 |
| Unknown* | 331 | 38.50 | SI Trade |
14:50:44 - 25-Mar-25 |
| Unknown* | 811 | 38.60 | SI Trade |
14:46:18 - 25-Mar-25 |
| Unknown* | 292 | 38.45 | SI Trade |
14:10:16 - 25-Mar-25 |
| Unknown* | 292 | 38.45 | SI Trade |
14:10:16 - 25-Mar-25 |
| Unknown* | 165 | 38.50 | SI Trade |
14:00:51 - 25-Mar-25 |
| Unknown* | 2,991 | 38.80 | SI Trade |
12:13:01 - 25-Mar-25 |
| Unknown* | 3,797 | 38.75 | SI Trade |
11:08:34 - 25-Mar-25 |
| Unknown* | 2,991 | 38.90 | SI Trade |
10:42:46 - 25-Mar-25 |
| Unknown* | 2,991 | 38.80 | SI Trade |
10:01:39 - 25-Mar-25 |
| Unknown* | 152 | 38.60 | SI Trade |
09:32:02 - 25-Mar-25 |
| Unknown* | 152 | 38.60 | SI Trade |
09:32:02 - 25-Mar-25 |
| Unknown* | 345 | 39.15 | SI Trade |
08:17:22 - 25-Mar-25 |
| Unknown* | 205 | 39.25 | SI Trade |
08:17:01 - 25-Mar-25 |
| Unknown* | 186 | 39.20 | SI Trade |
08:17:00 - 25-Mar-25 |
| Unknown* | 2,000 | 39.00 | SI Trade |
08:09:57 - 25-Mar-25 |
| Unknown* | 373 | 38.20 | SI Trade |
14:50:17 - 24-Mar-25 |
| Unknown* | 2,750 | 38.18257 | Currency Conversion Negotiated Trade |
10:45:00 - 24-Mar-25 |
| Unknown* | 117 | 38.25 | SI Trade |
14:21:31 - 21-Mar-25 |
| Unknown* | 117 | 38.25 | SI Trade |
14:21:31 - 21-Mar-25 |
| Unknown* | 222 | 38.25 | SI Trade |
14:18:45 - 21-Mar-25 |
| Unknown* | 323 | 38.70 | SI Trade |
12:26:05 - 21-Mar-25 |
| Unknown* | 323 | 38.70 | SI Trade |
12:26:05 - 21-Mar-25 |
| Unknown* | 148 | 38.75 | SI Trade |
12:19:31 - 21-Mar-25 |
| Unknown* | 149 | 38.75 | SI Trade |
12:19:27 - 21-Mar-25 |
| Unknown* | 216 | 38.80 | SI Trade |
12:19:20 - 21-Mar-25 |