| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 48.87501 | SI Trade Negotiated Trade |
17:10:27 - 28-Nov-25 |
| Unknown* | 1,342 | 49.20 | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Unknown* | 410 | 49.20 | SI Trade |
15:18:31 - 28-Nov-25 |
| Unknown* | 340 | 49.20 | SI Trade |
15:16:57 - 28-Nov-25 |
| Unknown* | 361 | 49.20 | SI Trade |
15:15:16 - 28-Nov-25 |
| Unknown* | 383 | 49.20 | SI Trade |
15:14:11 - 28-Nov-25 |
| Unknown* | 392 | 49.20 | SI Trade |
15:11:35 - 28-Nov-25 |
| Unknown* | 343 | 49.20 | SI Trade |
15:07:50 - 28-Nov-25 |
| Unknown* | 362 | 49.15 | SI Trade |
15:03:33 - 28-Nov-25 |
| Unknown* | 386 | 49.15 | SI Trade |
14:58:51 - 28-Nov-25 |
| Unknown* | 379 | 49.10 | SI Trade |
14:56:41 - 28-Nov-25 |
| Unknown* | 336 | 49.10 | SI Trade |
14:53:35 - 28-Nov-25 |
| Unknown* | 353 | 49.05 | SI Trade |
14:50:08 - 28-Nov-25 |
| Unknown* | 363 | 49.05 | SI Trade |
14:44:59 - 28-Nov-25 |
| Unknown* | 382 | 49.05 | SI Trade |
14:36:21 - 28-Nov-25 |
| Unknown* | 371 | 49.05 | SI Trade |
14:35:37 - 28-Nov-25 |
| Unknown* | 370 | 49.05 | SI Trade |
14:28:22 - 28-Nov-25 |
| Unknown* | 8,558 | 48.95891 | Negotiated Trade |
14:12:57 - 28-Nov-25 |
| Unknown* | 16,450 | 49.1153 | Negotiated Trade |
15:40:50 - 27-Nov-25 |
| Unknown* | 2,788 | 49.1153 | Negotiated Trade |
15:37:32 - 27-Nov-25 |
| Unknown* | 2,562 | 49.1153 | Negotiated Trade |
15:37:18 - 27-Nov-25 |
| Unknown* | 56 | 49.45 | SI Trade |
15:25:20 - 27-Nov-25 |
| Unknown* | 4 | 49.10 | SI Trade |
15:09:44 - 27-Nov-25 |
| Unknown* | 23 | 49.10 | SI Trade |
15:09:44 - 27-Nov-25 |
| Unknown* | 12 | 48.95 | SI Trade |
14:59:03 - 27-Nov-25 |
| Unknown* | 44 | 48.95 | SI Trade |
14:59:03 - 27-Nov-25 |
| Unknown* | 13 | 48.95 | SI Trade |
14:05:00 - 27-Nov-25 |
| Unknown* | 46 | 48.95 | SI Trade |
14:05:00 - 27-Nov-25 |
| Unknown* | 48 | 48.75 | SI Trade |
13:27:42 - 27-Nov-25 |
| Unknown* | 22 | 48.75 | SI Trade |
13:27:42 - 27-Nov-25 |
| Unknown* | 85 | 48.85 | SI Trade |
12:59:56 - 27-Nov-25 |
| Unknown* | 55 | 49.20 | SI Trade |
12:36:41 - 27-Nov-25 |
| Unknown* | 21 | 49.20 | SI Trade |
12:36:41 - 27-Nov-25 |
| Unknown* | 6,431 | 49.0714 | Negotiated Trade |
15:25:11 - 26-Nov-25 |
| Unknown* | 2,600 | 49.0714 | Negotiated Trade |
15:25:11 - 26-Nov-25 |
| Unknown* | 2,098 | 49.0714 | Negotiated Trade |
15:25:11 - 26-Nov-25 |
| Unknown* | 118 | 49.35 | SI Trade |
14:53:02 - 26-Nov-25 |
| Unknown* | 369 | 49.35 | SI Trade |
14:45:40 - 26-Nov-25 |
| Unknown* | 119 | 49.30 | SI Trade |
14:38:14 - 26-Nov-25 |
| Unknown* | 363 | 49.30 | SI Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 162 | 49.30 | SI Trade |
14:26:04 - 26-Nov-25 |
| Unknown* | 102 | 48.20 | SI Trade |
13:18:04 - 25-Nov-25 |
| Unknown* | 4,330 | 47.90 | Negotiated Trade |
13:06:46 - 25-Nov-25 |
| Unknown* | 357 | 48.25 | SI Trade Negotiated Trade |
15:47:15 - 24-Nov-25 |
| Unknown* | 464 | 47.60 | SI Trade |
12:39:35 - 24-Nov-25 |
| Unknown* | 37 | 46.20 | SI Trade |
15:19:40 - 20-Nov-25 |
| Unknown* | 3 | 46.15 | SI Trade |
15:09:38 - 20-Nov-25 |
| Unknown* | 3 | 46.15 | SI Trade |
15:09:38 - 20-Nov-25 |
| Unknown* | 4 | 46.775 | SI Trade |
14:01:51 - 20-Nov-25 |
| Unknown* | 85 | 46.35 | SI Trade |
13:15:05 - 20-Nov-25 |
| Unknown* | 75 | 46.45 | SI Trade |
13:06:01 - 20-Nov-25 |
| Unknown* | 75 | 46.45 | SI Trade |
13:06:01 - 20-Nov-25 |
| Unknown* | 73 | 45.75 | SI Trade |
12:23:48 - 20-Nov-25 |
| Unknown* | 95 | 45.75 | SI Trade |
12:03:36 - 20-Nov-25 |
| Unknown* | 73 | 45.75 | SI Trade |
11:50:00 - 20-Nov-25 |
| Unknown* | 73 | 45.85 | SI Trade |
11:35:33 - 20-Nov-25 |
| Unknown* | 73 | 45.85 | SI Trade |
11:35:33 - 20-Nov-25 |
| Unknown* | 73 | 45.90 | SI Trade |
10:13:29 - 20-Nov-25 |
| Unknown* | 73 | 45.90 | SI Trade |
10:13:29 - 20-Nov-25 |
| Unknown* | 87 | 45.75 | SI Trade |
09:31:00 - 20-Nov-25 |
| Unknown* | 87 | 45.75 | SI Trade |
09:31:00 - 20-Nov-25 |
| Unknown* | 2 | 45.45 | SI Trade |
14:47:03 - 19-Nov-25 |
| Unknown* | 20 | 45.25 | SI Trade |
14:24:44 - 19-Nov-25 |
| Unknown* | 82 | 45.20 | SI Trade |
12:33:07 - 19-Nov-25 |
| Unknown* | 835 | 45.425 | SI Trade |
10:06:35 - 19-Nov-25 |
| Unknown* | 1,820 | 44.90 | Negotiated Trade |
13:20:08 - 18-Nov-25 |
| Unknown* | 36 | 45.10 | SI Trade |
11:35:25 - 18-Nov-25 |
| Unknown* | 47 | 45.10 | SI Trade |
11:34:21 - 18-Nov-25 |
| Unknown* | 108 | 46.55 | OTC Trade |
08:57:59 - 14-Nov-25 |
| Unknown* | 139 | 46.70 | SI Trade |
14:03:52 - 12-Nov-25 |
| Unknown* | 139 | 46.70 | SI Trade |
14:03:52 - 12-Nov-25 |
| Unknown* | 2,624 | 46.95 | SI Trade |
15:28:06 - 11-Nov-25 |
| Unknown* | 165 | 46.90 | SI Trade |
15:17:32 - 11-Nov-25 |
| Unknown* | 178 | 46.75 | SI Trade |
15:13:35 - 11-Nov-25 |
| Unknown* | 149 | 46.60 | SI Trade |
15:01:42 - 11-Nov-25 |
| Unknown* | 163 | 46.65 | SI Trade |
14:30:41 - 11-Nov-25 |
| Unknown* | 156 | 46.525 | SI Trade |
13:55:33 - 11-Nov-25 |
| Unknown* | 458 | 46.55 | SI Trade |
12:05:00 - 11-Nov-25 |
| Unknown* | 296 | 46.85 | SI Trade |
10:19:50 - 11-Nov-25 |
| Unknown* | 1,270 | 46.75 | SI Trade |
10:14:46 - 11-Nov-25 |
| Unknown* | 1,199 | 46.40 | SI Trade |
10:00:51 - 11-Nov-25 |
| Unknown* | 300 | 45.7662 | SI Trade Negotiated Trade |
17:15:28 - 10-Nov-25 |
| Unknown* | 34 | 45.65 | SI Trade |
13:43:00 - 10-Nov-25 |
| Unknown* | 626 | 46.55 | SI Trade |
09:15:04 - 07-Nov-25 |
| Unknown* | 64 | 46.60 | SI Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 2,697 | 47.20 | OTC Trade |
15:17:11 - 05-Nov-25 |
| Unknown* | 69 | 47.05 | SI Trade |
15:14:41 - 05-Nov-25 |
| Unknown* | 69 | 47.05 | SI Trade |
15:14:41 - 05-Nov-25 |
| Unknown* | 31 | 47.00 | SI Trade |
15:04:42 - 05-Nov-25 |
| Unknown* | 414 | 47.10 | SI Trade |
14:50:18 - 05-Nov-25 |
| Unknown* | 45 | 47.15 | SI Trade |
14:47:59 - 05-Nov-25 |
| Unknown* | 12,608 | 47.30 | SI Trade |
14:25:24 - 05-Nov-25 |
| Unknown* | 36 | 47.10 | SI Trade |
11:57:45 - 05-Nov-25 |
| Unknown* | 35 | 47.10 | SI Trade |
11:53:55 - 05-Nov-25 |
| Unknown* | 48 | 47.10 | SI Trade |
11:48:36 - 05-Nov-25 |
| Unknown* | 29 | 47.10 | SI Trade |
11:45:33 - 05-Nov-25 |
| Unknown* | 47 | 47.10 | SI Trade |
11:40:10 - 05-Nov-25 |
| Unknown* | 38 | 47.25 | SI Trade |
11:26:42 - 05-Nov-25 |
| Unknown* | 31 | 47.25 | SI Trade |
11:22:03 - 05-Nov-25 |
| Unknown* | 51 | 47.10 | SI Trade |
11:01:34 - 05-Nov-25 |
| Unknown* | 31 | 47.20 | SI Trade |
10:17:05 - 05-Nov-25 |
| Unknown* | 74 | 47.20 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 27 | 47.10 | SI Trade |
14:34:28 - 04-Nov-25 |
| Unknown* | 277 | 47.05 | SI Trade |
12:37:45 - 04-Nov-25 |
| Unknown* | 69 | 47.40 | SI Trade |
09:47:12 - 04-Nov-25 |
| Unknown* | 200 | 47.89998 | SI Trade Negotiated Trade |
17:13:43 - 03-Nov-25 |
| Unknown* | 100 | 47.7505 | SI Trade Negotiated Trade |
17:09:07 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:08:31 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:08:31 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:03:19 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:03:19 - 03-Nov-25 |
| Unknown* | 13 | 47.40 | SI Trade |
14:47:08 - 03-Nov-25 |
| Unknown* | 91 | 47.40 | SI Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 91 | 47.40 | SI Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 86 | 47.475 | SI Trade |
14:05:25 - 03-Nov-25 |
| Unknown* | 86 | 47.475 | SI Trade |
14:05:25 - 03-Nov-25 |
| Unknown* | 87 | 47.60 | SI Trade |
13:35:37 - 03-Nov-25 |
| Unknown* | 87 | 47.60 | SI Trade |
13:35:37 - 03-Nov-25 |
| Unknown* | 93 | 47.60 | SI Trade |
13:11:29 - 03-Nov-25 |
| Unknown* | 93 | 47.60 | SI Trade |
13:11:29 - 03-Nov-25 |
| Unknown* | 95 | 47.65 | SI Trade |
12:41:47 - 03-Nov-25 |
| Unknown* | 69 | 48.34957 | SI Trade Negotiated Trade |
17:07:45 - 31-Oct-25 |
| Unknown* | 17 | 48.15 | SI Trade |
13:49:43 - 31-Oct-25 |
| Unknown* | 14 | 48.40 | SI Trade |
12:39:12 - 31-Oct-25 |
| Unknown* | 124 | 49.40 | SI Trade |
09:58:51 - 30-Oct-25 |
| Unknown* | 3 | 50.40 | SI Trade |
14:03:54 - 29-Oct-25 |
| Unknown* | 11,052 | 50.60 | SI Trade |
13:40:52 - 29-Oct-25 |
| Unknown* | 66 | 50.40 | SI Trade |
11:59:35 - 29-Oct-25 |
| Unknown* | 14,839 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 8,999 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 8,999 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 14,839 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 3,000 | 50.20 | SI Trade |
08:55:10 - 29-Oct-25 |
| Unknown* | 3,000 | 50.20 | SI Trade |
08:55:10 - 29-Oct-25 |
| Unknown* | 4,000 | 50.20 | SI Trade |
08:39:58 - 29-Oct-25 |
| Unknown* | 1,437 | 50.30 | SI Trade |
08:04:20 - 29-Oct-25 |
| Unknown* | 383 | 49.75 | SI Trade |
14:50:58 - 28-Oct-25 |
| Unknown* | 110 | 49.075 | SI Trade |
14:39:37 - 28-Oct-25 |
| Unknown* | 109 | 49.075 | SI Trade |
14:29:47 - 28-Oct-25 |
| Unknown* | 4,000 | 49.30 | SI Trade |
09:33:12 - 28-Oct-25 |
| Unknown* | 213 | 49.50 | SI Trade |
08:43:01 - 28-Oct-25 |
| Unknown* | 22 | 46.25 | SI Trade |
12:06:53 - 27-Oct-25 |
| Unknown* | 22 | 45.95 | SI Trade |
08:55:21 - 27-Oct-25 |
| Unknown* | 39,075 | 45.45 | SI Trade |
09:44:30 - 24-Oct-25 |
| Unknown* | 1,842 | 45.60 | SI Trade |
09:37:39 - 24-Oct-25 |
| Unknown* | 6 | 45.45 | SI Trade |
15:08:08 - 23-Oct-25 |
| Unknown* | 108 | 45.45 | SI Trade |
15:00:54 - 23-Oct-25 |
| Unknown* | 122 | 46.00 | SI Trade |
15:19:10 - 22-Oct-25 |
| Unknown* | 46 | 45.50 | SI Trade |
13:38:56 - 22-Oct-25 |
| Unknown* | 270 | 46.075 | SI Trade |
10:52:55 - 22-Oct-25 |
| Unknown* | 323 | 45.85 | SI Trade |
10:06:41 - 22-Oct-25 |
| Unknown* | 40 | 45.65 | SI Trade |
08:34:01 - 22-Oct-25 |
| Unknown* | 244 | 45.35 | SI Trade |
14:50:19 - 21-Oct-25 |
| Unknown* | 100 | 45.40 | SI Trade |
14:46:49 - 21-Oct-25 |
| Unknown* | 100 | 45.40 | SI Trade |
14:46:49 - 21-Oct-25 |
| Unknown* | 237 | 45.30 | SI Trade |
13:58:09 - 21-Oct-25 |
| Unknown* | 21,155 | 45.00 | SI Trade |
15:03:02 - 20-Oct-25 |
| Unknown* | 21,155 | 45.00 | SI Trade |
15:03:02 - 20-Oct-25 |
| Unknown* | 137 | 45.275 | SI Trade |
14:50:15 - 20-Oct-25 |
| Unknown* | 4,366 | 44.95 | SI Trade |
13:46:03 - 17-Oct-25 |
| Unknown* | 88 | 45.05 | SI Trade |
13:45:57 - 17-Oct-25 |
| Unknown* | 88 | 45.05 | SI Trade |
13:45:57 - 17-Oct-25 |
| Unknown* | 77 | 45.15 | SI Trade |
13:21:05 - 17-Oct-25 |
| Unknown* | 70 | 44.95 | SI Trade |
11:52:02 - 17-Oct-25 |
| Unknown* | 34 | 44.95 | SI Trade |
11:00:21 - 17-Oct-25 |
| Unknown* | 7 | 44.60 | SI Trade |
09:20:15 - 17-Oct-25 |
| Unknown* | 5,000 | 44.70 | SI Trade |
14:56:58 - 16-Oct-25 |
| Unknown* | 16,560 | 44.95 | SI Trade |
12:11:37 - 16-Oct-25 |
| Unknown* | 3,113 | 45.95 | SI Trade |
14:08:17 - 15-Oct-25 |
| Unknown* | 100 | 45.5495 | SI Trade Negotiated Trade |
17:15:50 - 14-Oct-25 |
| Unknown* | 2,187 | 45.45 | SI Trade |
12:45:29 - 14-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:39:36 - 13-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:36:34 - 13-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:05:13 - 13-Oct-25 |
| Unknown* | 40 | 44.85 | SI Trade |
10:16:11 - 13-Oct-25 |
| Unknown* | 40 | 44.85 | SI Trade |
10:13:20 - 13-Oct-25 |
| Unknown* | 14 | 44.95 | SI Trade |
09:01:25 - 13-Oct-25 |
| Unknown* | 14 | 44.95 | SI Trade |
09:00:25 - 13-Oct-25 |
| Unknown* | 181 | 45.00 | SI Trade |
15:17:28 - 08-Oct-25 |
| Unknown* | 181 | 45.00 | SI Trade |
15:17:28 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 180 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 180 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 180 | 45.025 | SI Trade |
15:09:47 - 08-Oct-25 |
| Unknown* | 152 | 45.00 | SI Trade |
15:06:19 - 08-Oct-25 |
| Unknown* | 143 | 45.025 | SI Trade |
15:05:16 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:04:36 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:03:57 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:03:18 - 08-Oct-25 |
| Unknown* | 173 | 45.00 | SI Trade |
14:58:00 - 08-Oct-25 |
| Unknown* | 154 | 45.00 | SI Trade |
14:44:20 - 08-Oct-25 |
| Unknown* | 146 | 45.00 | SI Trade |
14:27:24 - 08-Oct-25 |
| Unknown* | 146 | 45.00 | SI Trade |
14:27:24 - 08-Oct-25 |
| Unknown* | 145 | 45.00 | SI Trade |
14:20:17 - 08-Oct-25 |
| Unknown* | 145 | 45.00 | SI Trade |
14:20:17 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:16:07 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:16:07 - 08-Oct-25 |