| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 37.85 | SI Trade |
10:25:47 - 14-Mar-25 |
| Unknown* | 180 | 37.85 | SI Trade |
10:23:17 - 14-Mar-25 |
| Unknown* | 180 | 37.85 | SI Trade |
10:23:17 - 14-Mar-25 |
| Unknown* | 161 | 37.85 | SI Trade |
10:20:33 - 14-Mar-25 |
| Unknown* | 161 | 37.85 | SI Trade |
10:20:33 - 14-Mar-25 |
| Unknown* | 142 | 38.00 | SI Trade |
10:14:50 - 14-Mar-25 |
| Unknown* | 142 | 38.00 | SI Trade |
10:14:50 - 14-Mar-25 |
| Unknown* | 201 | 38.00 | SI Trade |
10:14:47 - 14-Mar-25 |
| Unknown* | 157 | 37.95 | SI Trade |
10:09:47 - 14-Mar-25 |
| Unknown* | 157 | 37.95 | SI Trade |
10:09:47 - 14-Mar-25 |
| Unknown* | 138 | 38.15 | SI Trade |
09:58:54 - 14-Mar-25 |
| Unknown* | 10 | 38.50 | OTC Trade |
08:54:06 - 14-Mar-25 |
| Unknown* | 20 | 38.40 | OTC Trade |
08:52:31 - 14-Mar-25 |
| Unknown* | 83 | 38.25 | SI Trade |
15:19:00 - 13-Mar-25 |
| Unknown* | 617 | 38.20 | SI Trade |
13:57:45 - 13-Mar-25 |
| Unknown* | 9,376 | 38.00 | SI Trade |
13:38:48 - 13-Mar-25 |
| Unknown* | 7,000 | 37.95 | SI Trade |
13:38:25 - 13-Mar-25 |
| Unknown* | 13 | 37.90 | SI Trade |
13:36:41 - 13-Mar-25 |
| Unknown* | 3,085 | 38.25 | SI Trade |
09:36:10 - 13-Mar-25 |
| Unknown* | 9,666 | 38.30 | SI Trade |
08:51:55 - 13-Mar-25 |
| Unknown* | 9,666 | 38.30 | SI Trade |
08:51:55 - 13-Mar-25 |
| Unknown* | 12,500 | 38.30 | SI Trade |
08:48:45 - 13-Mar-25 |
| Unknown* | 1,446 | 38.50 | SI Trade |
08:34:22 - 13-Mar-25 |
| Unknown* | 10 | 38.35 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 10 | 38.35 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 176 | 37.90 | SI Trade |
15:19:29 - 12-Mar-25 |
| Unknown* | 61 | 37.90 | SI Trade |
15:18:25 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
15:17:19 - 12-Mar-25 |
| Unknown* | 61 | 37.85 | SI Trade |
15:16:41 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
15:16:00 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
15:15:21 - 12-Mar-25 |
| Unknown* | 60 | 37.85 | SI Trade |
15:14:39 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
15:14:00 - 12-Mar-25 |
| Unknown* | 60 | 37.85 | SI Trade |
15:13:21 - 12-Mar-25 |
| Unknown* | 60 | 37.85 | SI Trade |
15:12:41 - 12-Mar-25 |
| Unknown* | 61 | 37.85 | SI Trade |
15:12:02 - 12-Mar-25 |
| Unknown* | 60 | 37.85 | SI Trade |
15:11:22 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
15:10:44 - 12-Mar-25 |
| Unknown* | 60 | 37.85 | SI Trade |
15:10:05 - 12-Mar-25 |
| Unknown* | 103 | 37.90 | SI Trade |
15:06:25 - 12-Mar-25 |
| Unknown* | 170 | 38.00 | SI Trade |
14:57:59 - 12-Mar-25 |
| Unknown* | 178 | 38.00 | SI Trade |
14:56:04 - 12-Mar-25 |
| Unknown* | 203 | 38.00 | SI Trade |
14:30:55 - 12-Mar-25 |
| Unknown* | 203 | 38.00 | SI Trade |
14:28:50 - 12-Mar-25 |
| Unknown* | 177 | 38.00 | SI Trade |
14:21:17 - 12-Mar-25 |
| Unknown* | 239 | 38.00 | SI Trade |
14:16:12 - 12-Mar-25 |
| Unknown* | 131 | 38.10 | SI Trade |
14:06:15 - 12-Mar-25 |
| Unknown* | 141 | 38.10 | SI Trade |
12:56:19 - 12-Mar-25 |
| Unknown* | 146 | 38.10 | SI Trade |
12:51:15 - 12-Mar-25 |
| Unknown* | 158 | 38.20 | SI Trade |
12:41:32 - 12-Mar-25 |
| Unknown* | 137 | 38.20 | SI Trade |
12:06:46 - 12-Mar-25 |
| Unknown* | 125 | 38.20 | SI Trade |
12:05:06 - 12-Mar-25 |
| Unknown* | 144 | 38.00 | SI Trade |
11:56:21 - 12-Mar-25 |
| Unknown* | 221 | 38.00 | SI Trade |
11:51:15 - 12-Mar-25 |
| Unknown* | 178 | 38.00 | SI Trade |
11:46:11 - 12-Mar-25 |
| Unknown* | 66 | 38.00 | SI Trade |
11:16:25 - 12-Mar-25 |
| Unknown* | 68 | 38.00 | SI Trade |
11:11:00 - 12-Mar-25 |
| Unknown* | 90 | 38.00 | SI Trade |
11:06:29 - 12-Mar-25 |
| Unknown* | 125 | 38.00 | SI Trade |
11:01:24 - 12-Mar-25 |
| Unknown* | 123 | 37.95 | SI Trade |
10:46:10 - 12-Mar-25 |
| Unknown* | 91 | 37.85 | SI Trade |
10:19:11 - 12-Mar-25 |
| Unknown* | 110 | 37.85 | SI Trade |
10:11:29 - 12-Mar-25 |
| Unknown* | 122 | 37.85 | SI Trade |
10:06:24 - 12-Mar-25 |
| Unknown* | 144 | 37.85 | SI Trade |
10:01:17 - 12-Mar-25 |
| Unknown* | 59 | 37.85 | SI Trade |
09:56:42 - 12-Mar-25 |
| Unknown* | 5 | 38.35 | OTC Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 378 | 37.25 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Unknown* | 10,000 | 37.25 | SI Trade |
15:19:44 - 10-Mar-25 |
| Unknown* | 25 | 37.25 | SI Trade |
15:19:12 - 10-Mar-25 |
| Unknown* | 25 | 37.25 | SI Trade |
15:19:12 - 10-Mar-25 |
| Unknown* | 18 | 37.25 | SI Trade |
15:18:01 - 10-Mar-25 |
| Unknown* | 18 | 37.25 | SI Trade |
15:18:01 - 10-Mar-25 |
| Unknown* | 2,500 | 37.49189 | Currency Conversion Negotiated Trade |
14:52:35 - 10-Mar-25 |
| Unknown* | 331 | 37.125 | SI Trade |
14:50:36 - 10-Mar-25 |
| Unknown* | 148 | 37.05 | SI Trade |
14:45:18 - 10-Mar-25 |
| Unknown* | 239 | 36.95 | SI Trade |
14:43:43 - 10-Mar-25 |
| Unknown* | 245 | 37.00 | SI Trade |
14:41:25 - 10-Mar-25 |
| Unknown* | 378 | 37.20 | SI Trade |
14:36:10 - 10-Mar-25 |
| Unknown* | 144 | 37.175 | SI Trade |
14:32:36 - 10-Mar-25 |
| Unknown* | 144 | 37.175 | SI Trade |
14:32:36 - 10-Mar-25 |
| Unknown* | 145 | 37.20 | SI Trade |
14:10:18 - 10-Mar-25 |
| Unknown* | 229 | 37.15 | SI Trade |
14:10:17 - 10-Mar-25 |
| Unknown* | 289 | 37.20 | SI Trade |
14:04:37 - 10-Mar-25 |
| Unknown* | 236 | 37.20 | SI Trade |
14:04:03 - 10-Mar-25 |
| Unknown* | 330 | 37.25 | SI Trade |
14:00:13 - 10-Mar-25 |
| Unknown* | 249 | 37.25 | SI Trade |
14:00:06 - 10-Mar-25 |
| Unknown* | 249 | 37.25 | SI Trade |
14:00:06 - 10-Mar-25 |
| Unknown* | 97 | 37.45 | SI Trade |
13:53:36 - 10-Mar-25 |
| Unknown* | 97 | 37.45 | SI Trade |
13:53:36 - 10-Mar-25 |
| Unknown* | 243 | 37.50 | SI Trade |
13:46:38 - 10-Mar-25 |
| Unknown* | 251 | 37.50 | SI Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 155 | 37.525 | SI Trade |
11:50:13 - 10-Mar-25 |
| Unknown* | 139 | 37.40 | SI Trade |
11:32:32 - 10-Mar-25 |
| Unknown* | 146 | 37.50 | SI Trade |
10:44:08 - 10-Mar-25 |
| Unknown* | 145 | 37.65 | SI Trade |
10:20:41 - 10-Mar-25 |
| Unknown* | 144 | 37.65 | SI Trade |
10:20:41 - 10-Mar-25 |
| Unknown* | 164 | 37.65 | SI Trade |
10:17:55 - 10-Mar-25 |
| Unknown* | 194 | 37.60 | SI Trade |
10:17:25 - 10-Mar-25 |
| Unknown* | 50 | 38.35 | SI Trade Negotiated Trade |
17:13:11 - 07-Mar-25 |
| Unknown* | 184 | 38.55 | SI Trade |
14:43:46 - 07-Mar-25 |
| Unknown* | 545 | 38.40 | SI Trade |
14:40:48 - 07-Mar-25 |
| Unknown* | 548 | 38.40 | SI Trade |
14:36:13 - 07-Mar-25 |
| Unknown* | 555 | 38.40 | SI Trade |
14:29:15 - 07-Mar-25 |
| Unknown* | 145 | 38.40 | SI Trade |
14:20:11 - 07-Mar-25 |
| Unknown* | 5 | 38.45 | OTC Trade |
14:06:28 - 07-Mar-25 |
| Unknown* | 552 | 38.425 | SI Trade |
14:03:50 - 07-Mar-25 |
| Unknown* | 106 | 38.50 | SI Trade |
13:46:33 - 07-Mar-25 |
| Unknown* | 591 | 38.275 | SI Trade |
13:19:45 - 07-Mar-25 |
| Unknown* | 609 | 38.30 | SI Trade |
13:19:45 - 07-Mar-25 |
| Unknown* | 520 | 38.30 | SI Trade |
13:17:09 - 07-Mar-25 |
| Unknown* | 46 | 38.25 | SI Trade |
12:59:54 - 07-Mar-25 |
| Unknown* | 521 | 38.30 | SI Trade |
12:30:05 - 07-Mar-25 |
| Unknown* | 150 | 38.35 | SI Trade |
12:19:49 - 07-Mar-25 |
| Unknown* | 139 | 38.35 | SI Trade |
11:49:45 - 07-Mar-25 |
| Unknown* | 161 | 38.05 | SI Trade |
10:59:51 - 07-Mar-25 |
| Unknown* | 161 | 38.05 | SI Trade |
10:59:51 - 07-Mar-25 |
| Unknown* | 141 | 38.35 | SI Trade |
10:12:37 - 07-Mar-25 |
| Unknown* | 173 | 38.20 | SI Trade |
09:33:09 - 07-Mar-25 |
| Unknown* | 785 | 38.80764 | SI Trade Negotiated Trade |
17:03:23 - 06-Mar-25 |
| Unknown* | 26,842 | 38.58177 | SI Trade Negotiated Trade |
15:28:18 - 06-Mar-25 |
| Unknown* | 211 | 38.30 | SI Trade |
15:01:56 - 06-Mar-25 |
| Unknown* | 142 | 38.40 | SI Trade |
14:44:49 - 06-Mar-25 |
| Unknown* | 14 | 38.65 | SI Trade |
12:59:52 - 06-Mar-25 |
| Unknown* | 68 | 38.65 | SI Trade |
12:11:08 - 06-Mar-25 |
| Unknown* | 171 | 38.50 | SI Trade |
14:27:52 - 05-Mar-25 |
| Unknown* | 171 | 38.50 | SI Trade |
14:27:52 - 05-Mar-25 |
| Unknown* | 165 | 38.75 | SI Trade |
12:56:04 - 05-Mar-25 |
| Unknown* | 150 | 38.50 | SI Trade |
12:19:37 - 05-Mar-25 |
| Unknown* | 143 | 38.60 | SI Trade |
12:07:56 - 05-Mar-25 |
| Unknown* | 152 | 38.20 | SI Trade |
10:38:21 - 05-Mar-25 |
| Unknown* | 152 | 38.20 | SI Trade |
10:38:21 - 05-Mar-25 |
| Unknown* | 4,909 | 38.20 | SI Trade |
10:31:57 - 05-Mar-25 |
| Unknown* | 8,206 | 38.40 | SI Trade |
08:22:47 - 05-Mar-25 |
| Unknown* | 475 | 38.35768 | SI Trade Negotiated Trade |
17:29:20 - 04-Mar-25 |
| Unknown* | 179 | 38.28046 | SI Trade Negotiated Trade |
17:29:20 - 04-Mar-25 |
| Unknown* | 324 | 38.29228 | SI Trade Negotiated Trade |
17:17:45 - 04-Mar-25 |
| Unknown* | 96 | 38.40 | SI Trade |
11:20:41 - 04-Mar-25 |
| Unknown* | 96 | 38.40 | SI Trade |
11:20:41 - 04-Mar-25 |
| Unknown* | 871 | 38.45 | SI Trade |
11:20:38 - 04-Mar-25 |
| Unknown* | 255 | 38.40 | SI Trade |
11:20:06 - 04-Mar-25 |
| Unknown* | 255 | 38.40 | SI Trade |
11:20:06 - 04-Mar-25 |
| Unknown* | 15 | 38.50 | SI Trade |
10:48:49 - 04-Mar-25 |
| Unknown* | 5,156 | 38.35 | SI Trade |
10:22:36 - 04-Mar-25 |
| Unknown* | 87 | 38.55 | SI Trade |
08:56:06 - 04-Mar-25 |
| Unknown* | 87 | 38.55 | SI Trade |
08:56:06 - 04-Mar-25 |
| Unknown* | 15 | 39.00 | SI Trade |
15:15:47 - 03-Mar-25 |
| Unknown* | 209 | 39.00 | SI Trade |
15:15:03 - 03-Mar-25 |
| Unknown* | 141 | 39.00 | SI Trade |
15:10:59 - 03-Mar-25 |
| Unknown* | 188 | 38.775 | SI Trade |
15:02:42 - 03-Mar-25 |
| Unknown* | 142 | 38.80 | SI Trade |
14:54:01 - 03-Mar-25 |
| Unknown* | 1 | 38.75 | SI Trade |
14:49:36 - 03-Mar-25 |
| Unknown* | 150 | 39.10 | SI Trade |
13:30:54 - 03-Mar-25 |
| Unknown* | 139 | 38.80 | SI Trade |
13:17:06 - 03-Mar-25 |
| Unknown* | 3,923 | 39.35 | OTC Trade |
12:10:03 - 03-Mar-25 |
| Unknown* | 340 | 41.85 | SI Trade |
15:09:27 - 28-Feb-25 |
| Unknown* | 191 | 41.80 | SI Trade |
15:09:22 - 28-Feb-25 |
| Unknown* | 191 | 41.80 | SI Trade |
15:09:22 - 28-Feb-25 |
| Unknown* | 99 | 41.80 | SI Trade |
15:09:22 - 28-Feb-25 |
| Unknown* | 304 | 41.85 | SI Trade |
15:08:49 - 28-Feb-25 |
| Unknown* | 171 | 41.85 | SI Trade |
15:07:20 - 28-Feb-25 |
| Unknown* | 527 | 41.85 | SI Trade |
15:04:33 - 28-Feb-25 |
| Unknown* | 224 | 41.80 | SI Trade |
15:04:29 - 28-Feb-25 |
| Unknown* | 224 | 41.80 | SI Trade |
15:04:29 - 28-Feb-25 |
| Unknown* | 182 | 41.80 | SI Trade |
15:00:29 - 28-Feb-25 |
| Unknown* | 154 | 41.80 | SI Trade |
15:00:28 - 28-Feb-25 |
| Unknown* | 315 | 41.80 | SI Trade |
14:53:19 - 28-Feb-25 |
| Unknown* | 187 | 41.80 | SI Trade |
14:53:18 - 28-Feb-25 |
| Unknown* | 150 | 41.85 | SI Trade |
14:48:30 - 28-Feb-25 |
| Unknown* | 203 | 41.85 | SI Trade |
14:48:29 - 28-Feb-25 |
| Unknown* | 316 | 41.85 | SI Trade |
14:39:20 - 28-Feb-25 |
| Unknown* | 229 | 41.85 | SI Trade |
14:39:15 - 28-Feb-25 |
| Unknown* | 268 | 41.80 | SI Trade |
14:39:11 - 28-Feb-25 |
| Unknown* | 268 | 41.80 | SI Trade |
14:39:11 - 28-Feb-25 |
| Unknown* | 228 | 41.85 | SI Trade |
14:38:05 - 28-Feb-25 |
| Unknown* | 163 | 41.90 | SI Trade |
14:30:08 - 28-Feb-25 |
| Unknown* | 48 | 41.90 | SI Trade |
14:30:08 - 28-Feb-25 |
| Unknown* | 244 | 41.90 | SI Trade |
14:27:52 - 28-Feb-25 |
| Unknown* | 325 | 41.875 | SI Trade |
14:27:23 - 28-Feb-25 |
| Unknown* | 161 | 41.95 | SI Trade |
14:05:47 - 28-Feb-25 |
| Unknown* | 284 | 42.00 | SI Trade |
14:04:45 - 28-Feb-25 |
| Unknown* | 219 | 41.90 | SI Trade |
13:49:13 - 28-Feb-25 |
| Unknown* | 286 | 41.90 | SI Trade |
13:46:30 - 28-Feb-25 |
| Unknown* | 156 | 41.90 | SI Trade |
13:42:44 - 28-Feb-25 |
| Unknown* | 482 | 41.90 | SI Trade |
13:42:41 - 28-Feb-25 |
| Unknown* | 460 | 41.90 | SI Trade |
13:39:31 - 28-Feb-25 |
| Unknown* | 436 | 41.90 | SI Trade |
13:35:31 - 28-Feb-25 |
| Unknown* | 180 | 41.875 | SI Trade |
13:34:21 - 28-Feb-25 |
| Unknown* | 358 | 41.90 | SI Trade |
13:33:37 - 28-Feb-25 |
| Unknown* | 191 | 41.90 | SI Trade |
13:33:36 - 28-Feb-25 |
| Unknown* | 258 | 41.90 | SI Trade |
13:33:26 - 28-Feb-25 |
| Unknown* | 480 | 41.90 | SI Trade |
13:33:24 - 28-Feb-25 |
| Unknown* | 21 | 41.85 | SI Trade |
13:33:21 - 28-Feb-25 |
| Unknown* | 292 | 41.85 | SI Trade |
13:33:20 - 28-Feb-25 |
| Unknown* | 280 | 41.825 | SI Trade |
13:33:16 - 28-Feb-25 |
| Unknown* | 156 | 41.85 | SI Trade |
13:32:02 - 28-Feb-25 |
| Unknown* | 212 | 41.825 | SI Trade |
13:24:21 - 28-Feb-25 |
| Unknown* | 195 | 41.85 | SI Trade |
13:23:59 - 28-Feb-25 |
| Unknown* | 217 | 41.825 | SI Trade |
13:23:55 - 28-Feb-25 |
| Unknown* | 481 | 41.85 | SI Trade |
13:23:55 - 28-Feb-25 |
| Unknown* | 739 | 41.90 | SI Trade |
13:13:51 - 28-Feb-25 |