| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 47.90 | SI Trade |
12:24:45 - 02-Jul-25 |
| Unknown* | 73 | 47.90 | OTC Trade |
11:43:45 - 02-Jul-25 |
| Unknown* | 33 | 47.30013 | SI Trade Negotiated Trade |
17:15:56 - 01-Jul-25 |
| Unknown* | 1 | 47.70 | SI Trade |
15:25:30 - 01-Jul-25 |
| Unknown* | 94 | 47.95 | SI Trade |
15:19:49 - 01-Jul-25 |
| Unknown* | 637 | 47.475 | SI Trade |
14:34:19 - 01-Jul-25 |
| Unknown* | 363 | 47.60 | SI Trade |
10:31:30 - 01-Jul-25 |
| Unknown* | 69 | 46.80 | SI Trade |
14:05:43 - 30-Jun-25 |
| Unknown* | 238 | 47.30 | SI Trade |
15:09:04 - 27-Jun-25 |
| Unknown* | 1 | 47.00 | SI Trade |
14:47:11 - 27-Jun-25 |
| Unknown* | 23 | 47.10 | SI Trade |
11:26:15 - 27-Jun-25 |
| Unknown* | 23 | 47.10 | SI Trade |
11:26:15 - 27-Jun-25 |
| Unknown* | 236 | 47.55 | SI Trade |
10:08:29 - 27-Jun-25 |
| Unknown* | 5 | 46.50 | SI Trade |
09:09:45 - 27-Jun-25 |
| Unknown* | 5 | 46.50 | SI Trade |
09:09:45 - 27-Jun-25 |
| Unknown* | 204 | 46.50 | SI Trade |
09:00:10 - 27-Jun-25 |
| Unknown* | 243 | 45.80 | SI Trade |
15:16:26 - 26-Jun-25 |
| Unknown* | 36 | 45.875 | SI Trade |
15:08:17 - 26-Jun-25 |
| Unknown* | 37 | 45.875 | SI Trade |
15:08:17 - 26-Jun-25 |
| Unknown* | 34 | 46.175 | SI Trade |
14:40:50 - 26-Jun-25 |
| Unknown* | 33 | 46.175 | SI Trade |
14:26:27 - 26-Jun-25 |
| Unknown* | 132 | 46.175 | SI Trade |
14:20:47 - 26-Jun-25 |
| Unknown* | 50 | 46.30 | SI Trade |
13:08:42 - 26-Jun-25 |
| Unknown* | 77 | 46.30 | SI Trade |
13:08:42 - 26-Jun-25 |
| Unknown* | 86 | 45.75 | SI Trade |
15:19:54 - 25-Jun-25 |
| Unknown* | 192 | 45.90 | SI Trade |
15:05:24 - 25-Jun-25 |
| Unknown* | 168 | 45.95 | SI Trade |
14:58:03 - 25-Jun-25 |
| Unknown* | 21 | 45.05 | SI Trade |
08:31:49 - 25-Jun-25 |
| Unknown* | 1 | 44.85 | SI Trade |
15:25:11 - 24-Jun-25 |
| Unknown* | 285 | 44.95 | SI Trade |
15:19:57 - 24-Jun-25 |
| Unknown* | 118 | 44.60 | SI Trade |
14:35:11 - 24-Jun-25 |
| Unknown* | 117 | 44.55 | SI Trade |
14:35:07 - 24-Jun-25 |
| Unknown* | 140 | 44.65 | SI Trade |
14:19:16 - 24-Jun-25 |
| Unknown* | 118 | 44.75 | SI Trade |
14:18:39 - 24-Jun-25 |
| Unknown* | 50 | 44.775 | SI Trade |
13:56:08 - 24-Jun-25 |
| Unknown* | 168 | 44.625 | SI Trade |
13:34:42 - 24-Jun-25 |
| Unknown* | 115 | 44.90 | SI Trade |
12:01:22 - 24-Jun-25 |
| Unknown* | 3,471 | 44.30 | SI Trade |
14:35:32 - 20-Jun-25 |
| Unknown* | 155 | 44.375 | SI Trade |
13:59:16 - 20-Jun-25 |
| Unknown* | 478 | 43.90 | SI Trade |
15:14:38 - 19-Jun-25 |
| Unknown* | 26 | 43.65 | SI Trade |
15:02:55 - 19-Jun-25 |
| Unknown* | 121 | 43.825 | SI Trade |
14:33:40 - 19-Jun-25 |
| Unknown* | 397 | 43.90 | SI Trade |
13:57:38 - 19-Jun-25 |
| Unknown* | 1 | 43.75 | SI Trade |
13:03:30 - 19-Jun-25 |
| Unknown* | 153 | 43.75 | SI Trade |
13:03:30 - 19-Jun-25 |
| Unknown* | 1,415 | 43.85 | SI Trade |
12:18:27 - 19-Jun-25 |
| Unknown* | 1,415 | 43.85 | SI Trade |
12:18:27 - 19-Jun-25 |
| Unknown* | 17 | 44.00 | SI Trade |
11:47:36 - 19-Jun-25 |
| Unknown* | 146 | 44.00 | SI Trade |
11:47:36 - 19-Jun-25 |
| Unknown* | 21 | 44.05 | SI Trade |
10:55:55 - 19-Jun-25 |
| Unknown* | 100 | 43.99996 | SI Trade Negotiated Trade |
17:09:54 - 18-Jun-25 |
| Unknown* | 24 | 43.90 | SI Trade |
12:55:21 - 18-Jun-25 |
| Unknown* | 100 | 43.2496 | SI Trade Negotiated Trade |
17:16:21 - 17-Jun-25 |
| Unknown* | 111 | 43.15 | SI Trade |
14:41:48 - 17-Jun-25 |
| Unknown* | 12 | 43.10 | SI Trade |
13:48:42 - 17-Jun-25 |
| Unknown* | 113 | 42.90 | SI Trade |
13:30:39 - 17-Jun-25 |
| Unknown* | 8,825 | 43.00 | SI Trade |
13:11:39 - 17-Jun-25 |
| Unknown* | 8,825 | 43.00 | OTC Trade |
13:11:39 - 17-Jun-25 |
| Unknown* | 53 | 42.85 | SI Trade |
13:10:23 - 17-Jun-25 |
| Unknown* | 2,704 | 43.40 | SI Trade |
12:17:09 - 17-Jun-25 |
| Unknown* | 116 | 43.10 | SI Trade |
11:01:13 - 17-Jun-25 |
| Unknown* | 222 | 43.35 | SI Trade |
10:42:02 - 17-Jun-25 |
| Unknown* | 54 | 43.75 | SI Trade |
09:31:00 - 17-Jun-25 |
| Unknown* | 136 | 43.60 | SI Trade |
09:14:59 - 17-Jun-25 |
| Unknown* | 204 | 43.70 | SI Trade |
09:05:12 - 17-Jun-25 |
| Unknown* | 220 | 43.75 | SI Trade |
08:35:19 - 17-Jun-25 |
| Unknown* | 13,787 | 43.75 | SI Trade |
08:00:44 - 17-Jun-25 |
| Unknown* | 13,787 | 43.75 | SI Trade |
08:00:44 - 17-Jun-25 |
| Unknown* | 1 | 44.75 | SI Trade |
15:25:05 - 16-Jun-25 |
| Unknown* | 2,697 | 45.05 | SI Trade |
15:19:29 - 16-Jun-25 |
| Unknown* | 2,697 | 45.05 | OTC Trade |
15:19:29 - 16-Jun-25 |
| Unknown* | 151 | 44.90 | SI Trade |
15:16:56 - 16-Jun-25 |
| Unknown* | 114 | 45.20 | SI Trade |
13:56:35 - 16-Jun-25 |
| Unknown* | 5,076 | 45.20 | SI Trade |
13:48:09 - 16-Jun-25 |
| Unknown* | 109 | 45.40 | SI Trade |
13:46:06 - 16-Jun-25 |
| Unknown* | 264 | 45.50 | SI Trade |
13:42:14 - 16-Jun-25 |
| Unknown* | 2,883 | 45.55 | SI Trade |
12:56:55 - 16-Jun-25 |
| Unknown* | 2,883 | 45.55 | OTC Trade |
12:56:55 - 16-Jun-25 |
| Unknown* | 166 | 45.90 | SI Trade |
11:45:30 - 16-Jun-25 |
| Unknown* | 238 | 45.50 | SI Trade |
10:35:18 - 16-Jun-25 |
| Unknown* | 142 | 45.35 | SI Trade |
08:02:30 - 16-Jun-25 |
| Unknown* | 303 | 45.55 | SI Trade |
08:02:23 - 16-Jun-25 |
| Unknown* | 599 | 45.10 | SI Trade |
14:54:21 - 13-Jun-25 |
| Unknown* | 206 | 45.15 | SI Trade |
14:43:10 - 13-Jun-25 |
| Unknown* | 428 | 45.15 | SI Trade |
14:41:49 - 13-Jun-25 |
| Unknown* | 111 | 45.00 | SI Trade |
13:01:21 - 13-Jun-25 |
| Unknown* | 220 | 45.00 | SI Trade |
12:57:58 - 13-Jun-25 |
| Unknown* | 109 | 44.85 | SI Trade |
11:35:54 - 13-Jun-25 |
| Unknown* | 112 | 45.00 | SI Trade |
11:13:08 - 13-Jun-25 |
| Unknown* | 177 | 44.75 | SI Trade |
10:49:16 - 13-Jun-25 |
| Unknown* | 101 | 44.65 | SI Trade |
10:34:24 - 13-Jun-25 |
| Unknown* | 9 | 45.225 | SI Trade |
09:37:36 - 13-Jun-25 |
| Unknown* | 101 | 45.10 | SI Trade |
09:18:36 - 13-Jun-25 |
| Unknown* | 101 | 45.10 | SI Trade |
09:18:36 - 13-Jun-25 |
| Unknown* | 112 | 45.05 | SI Trade |
08:18:42 - 13-Jun-25 |
| Unknown* | 1 | 45.40 | SI Trade |
15:25:05 - 12-Jun-25 |
| Unknown* | 15 | 45.25 | SI Trade |
15:11:37 - 12-Jun-25 |
| Unknown* | 123 | 45.25 | SI Trade |
15:11:29 - 12-Jun-25 |
| Unknown* | 286 | 44.925 | SI Trade |
14:59:39 - 12-Jun-25 |
| Unknown* | 282 | 45.125 | SI Trade |
14:58:40 - 12-Jun-25 |
| Unknown* | 469 | 45.10 | SI Trade |
14:57:27 - 12-Jun-25 |
| Unknown* | 224 | 45.175 | SI Trade |
14:40:49 - 12-Jun-25 |
| Unknown* | 209 | 45.50 | SI Trade |
13:56:35 - 12-Jun-25 |
| Unknown* | 474 | 45.50 | SI Trade |
13:56:32 - 12-Jun-25 |
| Unknown* | 415 | 45.50 | SI Trade |
09:51:30 - 12-Jun-25 |
| Unknown* | 2,929 | 45.55 | SI Trade |
08:37:55 - 12-Jun-25 |
| Unknown* | 7,000 | 44.95 | SI Trade |
14:55:04 - 11-Jun-25 |
| Unknown* | 231 | 44.95 | SI Trade |
14:40:54 - 11-Jun-25 |
| Unknown* | 104 | 44.475 | SI Trade |
14:04:12 - 10-Jun-25 |
| Unknown* | 56 | 44.525 | SI Trade |
13:26:10 - 10-Jun-25 |
| Unknown* | 56 | 44.525 | SI Trade |
13:26:10 - 10-Jun-25 |
| Unknown* | 24 | 44.60 | SI Trade |
13:16:30 - 10-Jun-25 |
| Unknown* | 24 | 44.60 | SI Trade |
13:16:30 - 10-Jun-25 |
| Unknown* | 75 | 44.55 | SI Trade |
12:59:57 - 10-Jun-25 |
| Unknown* | 104 | 44.60 | SI Trade |
12:57:05 - 10-Jun-25 |
| Unknown* | 104 | 44.60 | SI Trade |
12:57:05 - 10-Jun-25 |
| Unknown* | 74 | 44.90 | SI Trade |
12:00:51 - 10-Jun-25 |
| Unknown* | 12 | 44.95 | SI Trade |
11:34:56 - 10-Jun-25 |
| Unknown* | 12 | 44.95 | SI Trade |
11:34:56 - 10-Jun-25 |
| Unknown* | 88 | 44.95 | SI Trade |
10:59:51 - 10-Jun-25 |
| Unknown* | 110 | 44.90 | SI Trade |
10:05:39 - 10-Jun-25 |
| Unknown* | 110 | 44.90 | SI Trade |
10:05:39 - 10-Jun-25 |
| Unknown* | 79 | 45.20 | SI Trade |
09:43:36 - 10-Jun-25 |
| Unknown* | 140 | 45.175 | SI Trade |
09:25:57 - 10-Jun-25 |
| Unknown* | 502 | 45.50 | SI Trade |
08:17:45 - 10-Jun-25 |
| Unknown* | 212 | 45.125 | SI Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | 108 | 45.35 | SI Trade |
14:09:02 - 06-Jun-25 |
| Unknown* | 177 | 45.65 | SI Trade |
14:03:18 - 06-Jun-25 |
| Unknown* | 132 | 45.65 | SI Trade |
13:02:15 - 06-Jun-25 |
| Unknown* | 10 | 46.00 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | 45.70 | SI Trade |
13:07:39 - 05-Jun-25 |
| Unknown* | 65 | 45.30 | SI Trade |
15:11:25 - 04-Jun-25 |
| Unknown* | 218 | 44.60 | SI Trade |
09:39:52 - 04-Jun-25 |
| Unknown* | 46,523 | 44.60 | SI Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 1 | 44.65 | SI Trade |
15:05:14 - 03-Jun-25 |
| Unknown* | 146 | 44.60 | SI Trade |
14:58:22 - 03-Jun-25 |
| Unknown* | 180 | 44.60 | SI Trade |
14:58:18 - 03-Jun-25 |
| Unknown* | 218 | 44.65 | SI Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 183 | 44.90 | SI Trade |
13:20:47 - 03-Jun-25 |
| Unknown* | 148 | 44.75 | SI Trade |
12:42:04 - 03-Jun-25 |
| Unknown* | 183 | 44.60 | SI Trade |
12:22:59 - 03-Jun-25 |
| Unknown* | 123 | 44.525 | SI Trade |
12:16:21 - 03-Jun-25 |
| Unknown* | 408 | 44.50 | SI Trade |
12:16:13 - 03-Jun-25 |
| Unknown* | 277 | 44.75 | SI Trade |
12:14:43 - 03-Jun-25 |
| Unknown* | 141 | 44.85 | SI Trade |
11:58:11 - 03-Jun-25 |
| Unknown* | 200 | 44.65 | SI Trade |
10:36:10 - 03-Jun-25 |
| Unknown* | 5,774 | 44.60 | SI Trade |
09:55:28 - 03-Jun-25 |
| Unknown* | 104 | 44.50 | SI Trade |
09:28:58 - 03-Jun-25 |
| Unknown* | 401 | 44.20 | SI Trade |
09:12:19 - 03-Jun-25 |
| Unknown* | 200 | 44.55 | SI Trade |
08:24:11 - 03-Jun-25 |
| Unknown* | 5,000 | 44.40 | SI Trade |
08:22:52 - 03-Jun-25 |
| Unknown* | 5,000 | 44.40 | SI Trade |
08:20:18 - 03-Jun-25 |
| Unknown* | 220 | 44.70 | SI Trade |
13:43:05 - 02-Jun-25 |
| Unknown* | 177 | 44.70 | SI Trade |
13:41:59 - 02-Jun-25 |
| Unknown* | 179 | 44.70 | SI Trade |
13:41:59 - 02-Jun-25 |
| Unknown* | 235 | 44.725 | SI Trade |
13:27:25 - 02-Jun-25 |
| Unknown* | 197 | 44.85 | SI Trade |
10:46:21 - 02-Jun-25 |
| Unknown* | 322 | 44.70 | SI Trade |
09:15:23 - 02-Jun-25 |
| Unknown* | 432 | 43.15 | SI Trade |
09:17:22 - 30-May-25 |
| Unknown* | 113 | 42.775 | SI Trade |
15:09:56 - 28-May-25 |
| Unknown* | 3 | 42.80 | SI Trade |
14:49:25 - 28-May-25 |
| Unknown* | 112 | 42.825 | SI Trade |
14:44:10 - 28-May-25 |
| Unknown* | 1 | 42.40 | SI Trade |
13:10:41 - 28-May-25 |
| Unknown* | 117 | 42.30 | SI Trade |
13:09:39 - 28-May-25 |
| Unknown* | 106 | 42.35 | SI Trade |
11:56:51 - 28-May-25 |
| Unknown* | 18 | 42.125 | SI Trade |
10:22:33 - 28-May-25 |
| Unknown* | 37 | 42.075 | SI Trade |
09:48:25 - 28-May-25 |
| Unknown* | 131 | 41.975 | SI Trade |
09:46:22 - 28-May-25 |
| Unknown* | 103 | 42.05 | SI Trade |
09:29:57 - 28-May-25 |
| Unknown* | 103 | 42.05 | SI Trade |
09:29:57 - 28-May-25 |
| Unknown* | 8 | 42.075 | SI Trade |
09:15:11 - 28-May-25 |
| Unknown* | 17 | 42.85 | SI Trade |
14:55:30 - 27-May-25 |
| Unknown* | 1,000 | 42.85 | Negotiated Trade |
14:28:33 - 27-May-25 |
| Unknown* | 131 | 42.85 | SI Trade |
14:26:16 - 27-May-25 |
| Unknown* | 141 | 42.85 | SI Trade |
13:23:30 - 27-May-25 |
| Unknown* | 178 | 42.95 | SI Trade |
13:15:46 - 27-May-25 |
| Unknown* | 178 | 42.95 | SI Trade |
13:15:46 - 27-May-25 |
| Unknown* | 250,000 | 43.70 | OTC Trade |
10:41:19 - 27-May-25 |
| Unknown* | 299 | 43.525 | SI Trade |
15:10:00 - 26-May-25 |
| Unknown* | 462 | 43.65 | SI Trade |
15:04:58 - 26-May-25 |
| Unknown* | 435 | 43.90 | SI Trade |
14:34:18 - 26-May-25 |
| Unknown* | 444 | 43.90 | SI Trade |
14:24:17 - 26-May-25 |
| Unknown* | 409 | 43.90 | SI Trade |
14:20:17 - 26-May-25 |
| Unknown* | 435 | 43.75 | SI Trade |
13:34:44 - 26-May-25 |
| Unknown* | 401 | 43.70 | SI Trade |
13:24:44 - 26-May-25 |
| Unknown* | 390 | 43.70 | SI Trade |
13:14:13 - 26-May-25 |
| Unknown* | 396 | 43.55 | SI Trade |
12:23:11 - 26-May-25 |
| Unknown* | 422 | 43.55 | SI Trade |
12:15:11 - 26-May-25 |
| Unknown* | 464 | 43.65 | SI Trade |
11:56:40 - 26-May-25 |
| Unknown* | 404 | 43.55 | SI Trade |
11:47:40 - 26-May-25 |
| Unknown* | 423 | 43.85 | SI Trade |
10:05:45 - 26-May-25 |
| Unknown* | 449 | 43.90 | SI Trade |
09:58:25 - 26-May-25 |
| Unknown* | 109 | 41.65 | SI Trade |
15:15:12 - 22-May-25 |
| Unknown* | 144 | 41.75 | SI Trade |
10:58:23 - 22-May-25 |
| Unknown* | 144 | 41.75 | SI Trade |
10:58:23 - 22-May-25 |
| Unknown* | 16 | 42.35 | SI Trade |
15:19:51 - 21-May-25 |
| Unknown* | 16 | 42.35 | SI Trade |
15:19:51 - 21-May-25 |
| Unknown* | 18 | 42.50 | SI Trade |
14:58:25 - 21-May-25 |
| Unknown* | 18 | 42.50 | SI Trade |
14:58:25 - 21-May-25 |
| Unknown* | 13 | 42.55 | SI Trade |
14:54:28 - 21-May-25 |