Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 49.19573 SI Trade
Negotiated Trade
 17:13:34 - 06-Feb-26
Unknown* 90 49.275 SI Trade
 15:01:44 - 06-Feb-26
Unknown* 624 49.55 SI Trade
 14:43:18 - 06-Feb-26
Unknown* 4,770 49.275 SI Trade
 13:41:08 - 06-Feb-26
Unknown* 133 49.50 SI Trade
 12:35:08 - 06-Feb-26
Unknown* 133 49.50 SI Trade
 12:35:08 - 06-Feb-26
Unknown* 102 49.15 SI Trade
 12:13:30 - 06-Feb-26
Unknown* 102 49.15 SI Trade
 12:13:30 - 06-Feb-26
Unknown* 485 48.75 SI Trade
 09:17:58 - 06-Feb-26
Unknown* 22 48.50 SI Trade
 14:59:16 - 05-Feb-26
Unknown* 102 48.50 SI Trade
 14:58:52 - 05-Feb-26
Unknown* 102 48.50 SI Trade
 14:58:52 - 05-Feb-26
Unknown* 72 48.55 SI Trade
 13:43:01 - 05-Feb-26
Unknown* 72 48.55 SI Trade
 13:43:01 - 05-Feb-26
Unknown* 68 48.15 SI Trade
 11:26:19 - 05-Feb-26
Unknown* 2 48.24952 SI Trade
Negotiated Trade
 17:17:21 - 04-Feb-26
Unknown* 70 48.35 SI Trade
 15:19:52 - 04-Feb-26
Unknown* 70 48.35 SI Trade
 15:19:52 - 04-Feb-26
Unknown* 2,576 48.25 SI Trade
 14:49:24 - 04-Feb-26
Unknown* 2,576 48.25 SI Trade
 14:37:30 - 04-Feb-26
Unknown* 10,050 48.10 SI Trade
 11:47:47 - 04-Feb-26
Unknown* 2,576 48.10 SI Trade
 11:18:44 - 04-Feb-26
Unknown* 2,576 48.075 SI Trade
 11:18:41 - 04-Feb-26
Unknown* 32 47.85 SI Trade
 08:30:13 - 04-Feb-26
Unknown* 37 48.00 SI Trade
 14:23:07 - 03-Feb-26
Unknown* 38 47.85 SI Trade
 14:22:10 - 03-Feb-26
Unknown* 3,554 50.00 Negotiated Trade
 15:30:00 - 02-Feb-26
Unknown* 110 48.65 SI Trade
 15:11:42 - 02-Feb-26
Unknown* 3,402 49.30 Negotiated Trade
 15:05:24 - 02-Feb-26
Unknown* 5,500 49.30 Negotiated Trade
 15:05:16 - 02-Feb-26
Unknown* 105 48.85 SI Trade
 15:03:21 - 02-Feb-26
Unknown* 2 49.40 SI Trade
 13:49:31 - 02-Feb-26
Unknown* 3 49.35 SI Trade
 13:25:17 - 02-Feb-26
Unknown* 4 49.55 SI Trade
 13:08:11 - 02-Feb-26
Unknown* 3 49.60 SI Trade
 12:53:42 - 02-Feb-26
Unknown* 3 49.70 SI Trade
 12:43:05 - 02-Feb-26
Unknown* 3 49.60 SI Trade
 12:11:54 - 02-Feb-26
Unknown* 3 49.55 SI Trade
 11:20:41 - 02-Feb-26
Unknown* 3 49.65 SI Trade
 10:34:20 - 02-Feb-26
Unknown* 88 49.60 SI Trade
 10:19:47 - 02-Feb-26
Unknown* 3 49.60 SI Trade
 10:02:24 - 02-Feb-26
Unknown* 262 49.65 SI Trade
 09:36:56 - 02-Feb-26
Unknown* 3 49.50 SI Trade
 09:19:34 - 02-Feb-26
Unknown* 3 49.75 SI Trade
 08:49:18 - 02-Feb-26
Unknown* 14 50.00 SI Trade
 08:33:37 - 02-Feb-26
Unknown* 1 49.775 SI Trade
 08:30:01 - 02-Feb-26
Unknown* 252 49.89497 Currency Conversion
Negotiated Trade
 08:04:55 - 02-Feb-26
Unknown* 482 50.30 SI Trade
 13:55:52 - 30-Jan-26
Unknown* 503 50.30 SI Trade
 13:39:55 - 30-Jan-26
Unknown* 536 50.30 SI Trade
 13:37:56 - 30-Jan-26
Unknown* 2,731 50.30 Negotiated Trade
 13:11:40 - 30-Jan-26
Unknown* 167 50.80 SI Trade
 09:42:04 - 30-Jan-26
Unknown* 554 50.90 SI Trade
 15:25:17 - 29-Jan-26
Unknown* 28 51.20 SI Trade
 15:10:10 - 29-Jan-26
Unknown* 22 51.20 SI Trade
 15:02:38 - 29-Jan-26
Unknown* 35 51.40 SI Trade
 14:52:17 - 29-Jan-26
Unknown* 21 51.60 SI Trade
 14:01:22 - 29-Jan-26
Unknown* 23 51.40 SI Trade
 12:43:44 - 29-Jan-26
Unknown* 27 51.40 SI Trade
 11:16:31 - 29-Jan-26
Unknown* 61 51.70 SI Trade
 10:58:58 - 29-Jan-26
Unknown* 271 51.68244 SI Trade
Negotiated Trade
 17:05:10 - 28-Jan-26
Unknown* 198 52.00 OTC Trade
 15:12:57 - 28-Jan-26
Unknown* 149 51.90 SI Trade
 14:59:00 - 28-Jan-26
Unknown* 209 51.95 SI Trade
 14:55:19 - 28-Jan-26
Unknown* 154 51.90 SI Trade
 14:55:00 - 28-Jan-26
Unknown* 148 51.90 SI Trade
 14:51:47 - 28-Jan-26
Unknown* 154 51.90 SI Trade
 14:46:50 - 28-Jan-26
Unknown* 182 51.90 SI Trade
 14:42:40 - 28-Jan-26
Unknown* 633 51.90 SI Trade
 14:40:29 - 28-Jan-26
Unknown* 906 51.90 SI Trade
 14:37:32 - 28-Jan-26
Unknown* 7,410 51.60 SI Trade
 14:20:42 - 28-Jan-26
Unknown* 189 51.70 OTC Trade
 13:54:33 - 28-Jan-26
Unknown* 684 51.90 SI Trade
 12:22:28 - 28-Jan-26
Unknown* 157 51.90 SI Trade
 12:14:56 - 28-Jan-26
Unknown* 24 51.90 SI Trade
 12:14:56 - 28-Jan-26
Unknown* 70 51.90 SI Trade
 12:14:56 - 28-Jan-26
Unknown* 912 52.05 SI Trade
 11:53:52 - 28-Jan-26
Unknown* 191 52.00 OTC Trade
 11:16:19 - 28-Jan-26
Unknown* 164 52.15 SI Trade
 10:33:36 - 28-Jan-26
Unknown* 894 51.85 SI Trade
 09:23:40 - 28-Jan-26
Unknown* 10 51.80 OTC Trade
 08:00:26 - 28-Jan-26
Unknown* 29 51.90 SI Trade
 15:19:18 - 27-Jan-26
Unknown* 26 52.00 SI Trade
 14:59:11 - 27-Jan-26
Unknown* 21 52.00 SI Trade
 14:26:05 - 27-Jan-26
Unknown* 28 51.90 SI Trade
 13:32:55 - 27-Jan-26
Unknown* 50 52.10 SI Trade
 13:25:52 - 27-Jan-26
Unknown* 23 52.20 SI Trade
 12:39:03 - 27-Jan-26
Unknown* 23 52.10 SI Trade
 11:47:15 - 27-Jan-26
Unknown* 24 52.10 SI Trade
 11:45:05 - 27-Jan-26
Unknown* 23 52.10 SI Trade
 11:42:50 - 27-Jan-26
Unknown* 21 52.10 SI Trade
 11:40:43 - 27-Jan-26
Unknown* 23 52.10 SI Trade
 11:38:52 - 27-Jan-26
Unknown* 14 52.10 SI Trade
 11:36:51 - 27-Jan-26
Unknown* 2 52.20 SI Trade
 10:26:54 - 27-Jan-26
Unknown* 173 52.10 SI Trade
 09:59:52 - 27-Jan-26
Unknown* 173 52.10 SI Trade
 09:59:52 - 27-Jan-26
Unknown* 100 52.7005 SI Trade
Negotiated Trade
 17:04:14 - 26-Jan-26
Unknown* 9 51.50 SI Trade
 15:05:52 - 26-Jan-26
Unknown* 9 51.10 SI Trade
 14:46:21 - 26-Jan-26
Unknown* 9 51.20 SI Trade
 14:24:29 - 26-Jan-26
Unknown* 4 51.20 SI Trade
 14:15:49 - 26-Jan-26
Unknown* 9 51.20 SI Trade
 13:48:15 - 26-Jan-26
Unknown* 9 51.30 SI Trade
 13:18:51 - 26-Jan-26
Unknown* 1 51.40 SI Trade
 12:42:59 - 26-Jan-26
Unknown* 1 51.30 SI Trade
 11:49:46 - 26-Jan-26
Unknown* 1 51.70 SI Trade
 11:08:53 - 26-Jan-26
Unknown* 1 51.80 SI Trade
 10:27:28 - 26-Jan-26
Unknown* 85 52.00 SI Trade
 10:18:18 - 26-Jan-26
Unknown* 1 52.10 SI Trade
 09:51:15 - 26-Jan-26
Unknown* 5 52.00 SI Trade
 09:12:39 - 26-Jan-26
Unknown* 37 52.40 SI Trade
 08:39:00 - 26-Jan-26
Unknown* 265 53.61374 SI Trade
Negotiated Trade
 17:07:38 - 23-Jan-26
Unknown* 460 53.90 SI Trade
 14:42:16 - 23-Jan-26
Unknown* 91 54.00 SI Trade
 14:18:05 - 23-Jan-26
Unknown* 91 54.00 SI Trade
 14:18:05 - 23-Jan-26
Unknown* 207 54.00 SI Trade
 14:18:05 - 23-Jan-26
Unknown* 114 53.80 SI Trade
 14:18:01 - 23-Jan-26
Unknown* 4,336 53.50 SI Trade
 13:32:00 - 23-Jan-26
Unknown* 92 53.55 SI Trade
 12:34:17 - 23-Jan-26
Unknown* 92 53.55 SI Trade
 12:34:17 - 23-Jan-26
Unknown* 136 53.55 SI Trade
 12:34:13 - 23-Jan-26
Unknown* 136 53.55 SI Trade
 12:34:13 - 23-Jan-26
Unknown* 116 53.50 SI Trade
 12:30:56 - 23-Jan-26
Unknown* 101 53.40 SI Trade
 11:56:30 - 23-Jan-26
Unknown* 101 53.40 SI Trade
 11:56:30 - 23-Jan-26
Unknown* 183 53.50 SI Trade
 11:47:19 - 23-Jan-26
Unknown* 197 53.50 SI Trade
 11:47:19 - 23-Jan-26
Unknown* 197 53.50 SI Trade
 11:47:19 - 23-Jan-26
Unknown* 157 53.20 SI Trade
 11:11:24 - 23-Jan-26
Unknown* 165 53.20 SI Trade
 11:06:36 - 23-Jan-26
Unknown* 165 53.20 SI Trade
 11:06:36 - 23-Jan-26
Unknown* 130 53.20 SI Trade
 10:56:38 - 23-Jan-26
Unknown* 185 52.90 SI Trade
 10:55:01 - 23-Jan-26
Unknown* 217 53.00 SI Trade
 10:54:59 - 23-Jan-26
Unknown* 96 54.30 SI Trade
 09:08:49 - 23-Jan-26
Unknown* 96 54.30 SI Trade
 09:08:49 - 23-Jan-26
Unknown* 89 54.30 SI Trade
 09:07:41 - 23-Jan-26
Unknown* 183 54.20 SI Trade
 09:05:55 - 23-Jan-26
Unknown* 183 54.20 SI Trade
 09:05:55 - 23-Jan-26
Unknown* 149 54.20 SI Trade
 09:05:20 - 23-Jan-26
Unknown* 149 54.20 SI Trade
 09:05:20 - 23-Jan-26
Unknown* 22,110 54.10 SI Trade
 08:53:02 - 23-Jan-26
Unknown* 25,000 54.00 SI Trade
 08:48:19 - 23-Jan-26
Unknown* 182 54.20 SI Trade
 08:46:23 - 23-Jan-26
Unknown* 160 53.00 SI Trade
 08:11:36 - 23-Jan-26
Unknown* 18 52.90 OTC Trade
 08:00:24 - 23-Jan-26
Unknown* 100 51.7005 SI Trade
Negotiated Trade
 17:09:01 - 22-Jan-26
Unknown* 1 53.30 SI Trade
 15:15:55 - 22-Jan-26
Unknown* 82 53.50 SI Trade
 15:09:13 - 22-Jan-26
Unknown* 136 53.40 SI Trade
 15:08:45 - 22-Jan-26
Unknown* 87 53.40 SI Trade
 15:05:07 - 22-Jan-26
Unknown* 85 53.30 SI Trade
 15:00:58 - 22-Jan-26
Unknown* 160 53.20 SI Trade
 14:59:24 - 22-Jan-26
Unknown* 62 53.10 SI Trade
 14:54:14 - 22-Jan-26
Unknown* 79 52.80 SI Trade
 14:38:22 - 22-Jan-26
Unknown* 108 52.90 SI Trade
 14:37:34 - 22-Jan-26
Unknown* 176 52.90 SI Trade
 14:37:33 - 22-Jan-26
Unknown* 78 52.80 SI Trade
 14:21:23 - 22-Jan-26
Unknown* 272 52.80 SI Trade
 14:20:52 - 22-Jan-26
Unknown* 145 52.80 SI Trade
 14:20:51 - 22-Jan-26
Unknown* 205 52.30 SI Trade
 14:10:54 - 22-Jan-26
Unknown* 124 52.50 SI Trade
 14:10:10 - 22-Jan-26
Unknown* 215 52.50 SI Trade
 14:10:05 - 22-Jan-26
Unknown* 191 52.50 SI Trade
 14:10:04 - 22-Jan-26
Unknown* 79 52.20 SI Trade
 13:58:42 - 22-Jan-26
Unknown* 89 52.20 SI Trade
 13:58:37 - 22-Jan-26
Unknown* 89 52.20 SI Trade
 13:53:20 - 22-Jan-26
Unknown* 89 52.20 SI Trade
 13:53:20 - 22-Jan-26
Unknown* 79 52.20 SI Trade
 13:53:16 - 22-Jan-26
Unknown* 79 52.20 SI Trade
 13:53:16 - 22-Jan-26
Unknown* 498 52.20 SI Trade
 13:40:52 - 22-Jan-26
Unknown* 472 52.20 SI Trade
 13:36:11 - 22-Jan-26
Unknown* 487 52.10 SI Trade
 13:28:22 - 22-Jan-26
Unknown* 456 52.10 SI Trade
 13:26:00 - 22-Jan-26
Unknown* 436 52.10 SI Trade
 13:23:53 - 22-Jan-26
Unknown* 491 52.10 SI Trade
 13:21:13 - 22-Jan-26
Unknown* 479 52.10 SI Trade
 13:16:05 - 22-Jan-26
Unknown* 79 52.10 SI Trade
 13:12:21 - 22-Jan-26
Unknown* 79 52.10 SI Trade
 13:12:21 - 22-Jan-26
Unknown* 463 52.10 SI Trade
 13:09:42 - 22-Jan-26
Unknown* 102 52.10 SI Trade
 13:08:14 - 22-Jan-26
Unknown* 102 52.10 SI Trade
 13:08:14 - 22-Jan-26
Unknown* 455 52.10 SI Trade
 13:07:20 - 22-Jan-26
Unknown* 162 52.10 SI Trade
 13:01:13 - 22-Jan-26
Unknown* 90 52.10 SI Trade
 13:01:12 - 22-Jan-26
Unknown* 90 52.10 SI Trade
 13:01:12 - 22-Jan-26
Unknown* 454 52.10 SI Trade
 12:45:25 - 22-Jan-26
Unknown* 104 52.00 SI Trade
 12:33:38 - 22-Jan-26
Unknown* 157 52.00 SI Trade
 12:33:35 - 22-Jan-26
Unknown* 114 52.00 SI Trade
 12:29:07 - 22-Jan-26
Unknown* 163 52.00 SI Trade
 12:22:20 - 22-Jan-26
Unknown* 163 52.00 SI Trade
 12:22:20 - 22-Jan-26
Unknown* 83 52.00 SI Trade
 12:05:38 - 22-Jan-26
Unknown* 83 52.00 SI Trade
 12:05:38 - 22-Jan-26
Unknown* 175 52.00 SI Trade
 11:56:46 - 22-Jan-26
Unknown* 216 52.00 SI Trade
 11:56:46 - 22-Jan-26
Unknown* 85 51.90 SI Trade
 11:51:55 - 22-Jan-26
Unknown* 85 51.90 SI Trade
 11:51:55 - 22-Jan-26
Unknown* 83 51.90 SI Trade
 11:51:55 - 22-Jan-26
Unknown* 82 51.80 SI Trade
 11:41:44 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53