Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 36.30 SI Trade
 11:54:22 - 01-Apr-26
Unknown* 195 36.40 SI Trade
 11:14:11 - 01-Apr-26
Unknown* 195 36.40 SI Trade
 11:14:11 - 01-Apr-26
Unknown* 137 36.40 SI Trade
 11:14:07 - 01-Apr-26
Unknown* 1,556 36.30 SI Trade
 10:06:45 - 01-Apr-26
Unknown* 1,556 36.30 SI Trade
 10:06:45 - 01-Apr-26
Unknown* 1,518 36.20 SI Trade
 09:31:15 - 01-Apr-26
Unknown* 1,518 36.20 SI Trade
 09:31:15 - 01-Apr-26
Unknown* 151 36.20 SI Trade
 09:26:01 - 01-Apr-26
Unknown* 198 36.15 SI Trade
 09:19:22 - 01-Apr-26
Unknown* 26 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 11 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 3 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 116 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 7 36.25 SI Trade
 15:19:52 - 31-Mar-26
Unknown* 624 36.05 SI Trade
 14:43:11 - 31-Mar-26
Unknown* 75 36.00 SI Trade
 14:26:46 - 31-Mar-26
Unknown* 355 36.225 SI Trade
 12:41:07 - 31-Mar-26
Unknown* 8,317 36.25 SI Trade
 12:15:39 - 31-Mar-26
Unknown* 8,317 36.25 SI Trade
 12:15:39 - 31-Mar-26
Unknown* 91 36.30 SI Trade
 11:56:41 - 31-Mar-26
Unknown* 83 36.30 SI Trade
 11:47:25 - 31-Mar-26
Unknown* 3,376 36.10 SI Trade
 10:35:06 - 31-Mar-26
Unknown* 6,752 36.025 SI Trade
 10:30:49 - 31-Mar-26
Unknown* 3,376 36.05 SI Trade
 10:29:04 - 31-Mar-26
Unknown* 19,739 36.00 SI Trade
 08:28:17 - 31-Mar-26
Unknown* 337 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 358 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 169 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 11 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 235 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 47 35.45 SI Trade
 15:19:58 - 30-Mar-26
Unknown* 288 35.60 SI Trade
 15:19:50 - 30-Mar-26
Unknown* 281 35.60 SI Trade
 15:19:40 - 30-Mar-26
Unknown* 284 35.60 SI Trade
 15:19:32 - 30-Mar-26
Unknown* 280 35.60 SI Trade
 15:19:18 - 30-Mar-26
Unknown* 279 35.60 SI Trade
 15:19:09 - 30-Mar-26
Unknown* 279 35.60 SI Trade
 15:19:01 - 30-Mar-26
Unknown* 305 35.60 SI Trade
 15:18:50 - 30-Mar-26
Unknown* 306 35.60 SI Trade
 15:18:40 - 30-Mar-26
Unknown* 303 35.60 SI Trade
 15:18:30 - 30-Mar-26
Unknown* 300 35.60 SI Trade
 15:18:19 - 30-Mar-26
Unknown* 299 35.60 SI Trade
 15:18:10 - 30-Mar-26
Unknown* 298 35.60 SI Trade
 15:18:00 - 30-Mar-26
Unknown* 295 35.60 SI Trade
 15:17:50 - 30-Mar-26
Unknown* 36 35.60 SI Trade
 15:17:46 - 30-Mar-26
Unknown* 293 35.60 SI Trade
 15:17:40 - 30-Mar-26
Unknown* 282 35.60 SI Trade
 15:17:29 - 30-Mar-26
Unknown* 15 35.60 SI Trade
 15:17:27 - 30-Mar-26
Unknown* 5 35.60 SI Trade
 15:17:27 - 30-Mar-26
Unknown* 234 35.70 SI Trade
 15:16:48 - 30-Mar-26
Unknown* 288 35.70 SI Trade
 15:16:44 - 30-Mar-26
Unknown* 38 35.70 SI Trade
 15:16:40 - 30-Mar-26
Unknown* 280 35.60 SI Trade
 15:16:33 - 30-Mar-26
Unknown* 276 35.60 SI Trade
 15:16:22 - 30-Mar-26
Unknown* 279 35.60 SI Trade
 15:16:12 - 30-Mar-26
Unknown* 277 35.60 SI Trade
 15:15:12 - 30-Mar-26
Unknown* 275 35.60 SI Trade
 15:14:59 - 30-Mar-26
Unknown* 274 35.60 SI Trade
 15:14:48 - 30-Mar-26
Unknown* 296 35.60 SI Trade
 15:14:35 - 30-Mar-26
Unknown* 283 35.60 SI Trade
 15:14:22 - 30-Mar-26
Unknown* 267 35.60 SI Trade
 15:14:10 - 30-Mar-26
Unknown* 270 35.60 SI Trade
 15:13:59 - 30-Mar-26
Unknown* 270 35.60 SI Trade
 15:13:46 - 30-Mar-26
Unknown* 1 35.55 SI Trade
 15:09:57 - 30-Mar-26
Unknown* 22 35.50 SI Trade
 15:09:21 - 30-Mar-26
Unknown* 28 35.50 SI Trade
 15:09:09 - 30-Mar-26
Unknown* 15 35.60 SI Trade
 15:09:08 - 30-Mar-26
Unknown* 278 35.55 SI Trade
 15:09:01 - 30-Mar-26
Unknown* 278 35.55 SI Trade
 15:08:46 - 30-Mar-26
Unknown* 5 35.55 SI Trade
 15:08:43 - 30-Mar-26
Unknown* 278 35.55 SI Trade
 15:08:30 - 30-Mar-26
Unknown* 277 35.55 SI Trade
 15:08:15 - 30-Mar-26
Unknown* 284 35.55 SI Trade
 15:08:01 - 30-Mar-26
Unknown* 38 35.65 SI Trade
 15:04:42 - 30-Mar-26
Unknown* 15 35.55 SI Trade
 15:03:22 - 30-Mar-26
Unknown* 5 35.55 SI Trade
 15:03:14 - 30-Mar-26
Unknown* 37 35.55 SI Trade
 15:02:43 - 30-Mar-26
Unknown* 38 35.55 SI Trade
 15:01:31 - 30-Mar-26
Unknown* 36 35.50 SI Trade
 14:58:28 - 30-Mar-26
Unknown* 42 35.60 SI Trade
 14:57:52 - 30-Mar-26
Unknown* 281 35.50 SI Trade
 14:56:40 - 30-Mar-26
Unknown* 282 35.50 SI Trade
 14:56:25 - 30-Mar-26
Unknown* 279 35.50 SI Trade
 14:56:08 - 30-Mar-26
Unknown* 281 35.50 SI Trade
 14:55:52 - 30-Mar-26
Unknown* 279 35.50 SI Trade
 14:55:37 - 30-Mar-26
Unknown* 278 35.50 SI Trade
 14:55:20 - 30-Mar-26
Unknown* 286 35.50 SI Trade
 14:54:50 - 30-Mar-26
Unknown* 34 35.50 SI Trade
 14:54:02 - 30-Mar-26
Unknown* 279 35.50 SI Trade
 14:53:35 - 30-Mar-26
Unknown* 35 35.60 SI Trade
 14:53:29 - 30-Mar-26
Unknown* 273 35.50 SI Trade
 14:53:19 - 30-Mar-26
Unknown* 276 35.50 SI Trade
 14:52:31 - 30-Mar-26
Unknown* 15 35.50 SI Trade
 14:51:40 - 30-Mar-26
Unknown* 5 35.50 SI Trade
 14:51:27 - 30-Mar-26
Unknown* 291 35.50 SI Trade
 14:50:49 - 30-Mar-26
Unknown* 291 35.50 SI Trade
 14:50:33 - 30-Mar-26
Unknown* 290 35.50 SI Trade
 14:50:16 - 30-Mar-26
Unknown* 291 35.50 SI Trade
 14:49:59 - 30-Mar-26
Unknown* 292 35.50 SI Trade
 14:49:42 - 30-Mar-26
Unknown* 27 35.40 SI Trade
 14:46:12 - 30-Mar-26
Unknown* 33 35.50 SI Trade
 14:45:59 - 30-Mar-26
Unknown* 267 35.40 SI Trade
 14:43:58 - 30-Mar-26
Unknown* 265 35.40 SI Trade
 14:43:42 - 30-Mar-26
Unknown* 267 35.40 SI Trade
 14:43:25 - 30-Mar-26
Unknown* 273 35.40 SI Trade
 14:43:04 - 30-Mar-26
Unknown* 75 35.20 SI Trade
 14:38:44 - 30-Mar-26
Unknown* 26 35.20 SI Trade
 14:38:44 - 30-Mar-26
Unknown* 35 35.40 SI Trade
 14:38:36 - 30-Mar-26
Unknown* 34 35.20 SI Trade
 14:36:39 - 30-Mar-26
Unknown* 34 35.35 SI Trade
 14:35:58 - 30-Mar-26
Unknown* 39 35.20 SI Trade
 14:32:32 - 30-Mar-26
Unknown* 39 35.15 SI Trade
 14:28:48 - 30-Mar-26
Unknown* 305 35.15 SI Trade
 14:28:48 - 30-Mar-26
Unknown* 35 35.15 SI Trade
 14:22:44 - 30-Mar-26
Unknown* 39 35.25 SI Trade
 14:21:50 - 30-Mar-26
Unknown* 240 35.25 SI Trade
 14:19:21 - 30-Mar-26
Unknown* 36 35.20 SI Trade
 14:17:39 - 30-Mar-26
Unknown* 35 35.25 SI Trade
 14:15:45 - 30-Mar-26
Unknown* 11 35.20 SI Trade
 14:15:30 - 30-Mar-26
Unknown* 3,027 35.35653 Negotiated Trade
 14:11:48 - 30-Mar-26
Unknown* 1,500 35.35653 Negotiated Trade
 14:11:33 - 30-Mar-26
Unknown* 36 35.25 SI Trade
 14:11:07 - 30-Mar-26
Unknown* 39 35.40 SI Trade
 14:08:52 - 30-Mar-26
Unknown* 230 35.425 SI Trade
 14:08:52 - 30-Mar-26
Unknown* 35 35.55 SI Trade
 14:07:01 - 30-Mar-26
Unknown* 45 35.60 SI Trade
 14:02:24 - 30-Mar-26
Unknown* 45 35.45 SI Trade
 14:02:23 - 30-Mar-26
Unknown* 6 35.45 SI Trade
 14:02:23 - 30-Mar-26
Unknown* 39 35.40 SI Trade
 13:59:03 - 30-Mar-26
Unknown* 41 35.50 SI Trade
 13:57:32 - 30-Mar-26
Unknown* 49 35.475 SI Trade
 13:57:28 - 30-Mar-26
Unknown* 35 35.45 SI Trade
 13:48:08 - 30-Mar-26
Unknown* 30 35.50 SI Trade
 13:45:17 - 30-Mar-26
Unknown* 34 35.525 SI Trade
 13:43:54 - 30-Mar-26
Unknown* 5 35.50 SI Trade
 13:42:01 - 30-Mar-26
Unknown* 35 35.50 SI Trade
 13:41:20 - 30-Mar-26
Unknown* 38 35.55 SI Trade
 13:39:45 - 30-Mar-26
Unknown* 36 35.50 SI Trade
 13:35:41 - 30-Mar-26
Unknown* 136 35.55 SI Trade
 13:35:03 - 30-Mar-26
Unknown* 223 35.60 SI Trade
 13:10:57 - 30-Mar-26
Unknown* 223 35.60 SI Trade
 13:10:57 - 30-Mar-26
Unknown* 191 35.70 SI Trade
 13:10:53 - 30-Mar-26
Unknown* 191 35.70 SI Trade
 13:10:53 - 30-Mar-26
Unknown* 3 35.75 SI Trade
 13:05:43 - 30-Mar-26
Unknown* 272 35.70 SI Trade
 13:05:11 - 30-Mar-26
Unknown* 310 35.75 SI Trade
 13:04:02 - 30-Mar-26
Unknown* 310 35.75 SI Trade
 13:04:02 - 30-Mar-26
Unknown* 245 35.75 SI Trade
 12:59:21 - 30-Mar-26
Unknown* 245 35.75 SI Trade
 12:59:21 - 30-Mar-26
Unknown* 444 35.75 SI Trade
 12:59:18 - 30-Mar-26
Unknown* 213 35.75 SI Trade
 12:59:18 - 30-Mar-26
Unknown* 213 35.75 SI Trade
 12:59:18 - 30-Mar-26
Unknown* 444 35.75 SI Trade
 12:59:18 - 30-Mar-26
Unknown* 205 35.80 SI Trade
 12:51:00 - 30-Mar-26
Unknown* 151 35.75 SI Trade
 12:45:09 - 30-Mar-26
Unknown* 118 35.75 SI Trade
 12:42:30 - 30-Mar-26
Unknown* 2 35.70 SI Trade
 11:58:50 - 30-Mar-26
Unknown* 3 35.90 SI Trade
 11:46:17 - 30-Mar-26
Unknown* 362 35.85 SI Trade
 11:29:12 - 30-Mar-26
Unknown* 362 35.85 SI Trade
 11:29:12 - 30-Mar-26
Unknown* 45 35.80 SI Trade
 11:29:12 - 30-Mar-26
Unknown* 5 35.85 SI Trade
 11:29:12 - 30-Mar-26
Unknown* 531 36.00 SI Trade
 10:55:37 - 30-Mar-26
Unknown* 347 35.90 SI Trade
 09:59:15 - 30-Mar-26
Unknown* 35 35.90 SI Trade
 09:35:22 - 30-Mar-26
Unknown* 462 35.85 SI Trade
 09:35:18 - 30-Mar-26
Unknown* 2 35.80 SI Trade
 09:34:58 - 30-Mar-26
Unknown* 151 36.00 SI Trade
 09:33:25 - 30-Mar-26
Unknown* 2 35.85 SI Trade
 09:22:45 - 30-Mar-26
Unknown* 306 35.90 SI Trade
 09:12:20 - 30-Mar-26
Unknown* 7,767 35.70 SI Trade
 08:58:20 - 30-Mar-26
Unknown* 211 35.75 SI Trade
 08:57:17 - 30-Mar-26
Unknown* 211 35.75 SI Trade
 08:57:17 - 30-Mar-26
Unknown* 49 35.85 SI Trade
 08:42:24 - 30-Mar-26
Unknown* 2 35.80 SI Trade
 08:42:24 - 30-Mar-26
Unknown* 67 35.85 SI Trade
 08:36:33 - 30-Mar-26
Unknown* 112 35.90 SI Trade
 08:36:29 - 30-Mar-26
Unknown* 112 35.90 SI Trade
 08:36:29 - 30-Mar-26
Unknown* 2 36.05 SI Trade
 08:29:42 - 30-Mar-26
Unknown* 92 36.10 SI Trade
 08:25:42 - 30-Mar-26
Unknown* 92 36.10 SI Trade
 08:25:42 - 30-Mar-26
Unknown* 2 36.30 SI Trade
 08:14:33 - 30-Mar-26
Unknown* 32 36.10 SI Trade
 08:11:20 - 30-Mar-26
Unknown* 139 36.125 SI Trade
 08:02:32 - 30-Mar-26
Unknown* 139 36.125 SI Trade
 08:02:32 - 30-Mar-26
Unknown* 13 36.20 SI Trade
 08:02:31 - 30-Mar-26
Unknown* 45 36.15 SI Trade
 15:17:33 - 27-Mar-26
Unknown* 270 36.00 SI Trade
 15:00:14 - 27-Mar-26
Unknown* 155 36.00 SI Trade
 14:58:28 - 27-Mar-26
Unknown* 151 36.00 SI Trade
 14:55:20 - 27-Mar-26
Unknown* 222 36.00 SI Trade
 14:54:59 - 27-Mar-26
Unknown* 278 36.10 SI Trade
 14:48:01 - 27-Mar-26
Unknown* 610 36.40 SI Trade
 12:40:49 - 27-Mar-26
Unknown* 260 36.25 SI Trade
 12:30:43 - 27-Mar-26
Unknown* 267 36.20 SI Trade
 11:40:56 - 27-Mar-26
Unknown* 267 36.25 SI Trade
 11:32:13 - 27-Mar-26
Unknown* 300 36.45 SI Trade
 09:51:15 - 27-Mar-26
Unknown* 300 36.45 SI Trade
 09:51:15 - 27-Mar-26
Unknown* 140 36.225 SI Trade
 08:33:15 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50