| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | 46.55 | SI Trade |
09:15:04 - 07-Nov-25 |
| Unknown* | 64 | 46.60 | SI Trade |
15:19:52 - 06-Nov-25 |
| Unknown* | 2,697 | 47.20 | OTC Trade |
15:17:11 - 05-Nov-25 |
| Unknown* | 69 | 47.05 | SI Trade |
15:14:41 - 05-Nov-25 |
| Unknown* | 69 | 47.05 | SI Trade |
15:14:41 - 05-Nov-25 |
| Unknown* | 31 | 47.00 | SI Trade |
15:04:42 - 05-Nov-25 |
| Unknown* | 414 | 47.10 | SI Trade |
14:50:18 - 05-Nov-25 |
| Unknown* | 45 | 47.15 | SI Trade |
14:47:59 - 05-Nov-25 |
| Unknown* | 12,608 | 47.30 | SI Trade |
14:25:24 - 05-Nov-25 |
| Unknown* | 36 | 47.10 | SI Trade |
11:57:45 - 05-Nov-25 |
| Unknown* | 35 | 47.10 | SI Trade |
11:53:55 - 05-Nov-25 |
| Unknown* | 48 | 47.10 | SI Trade |
11:48:36 - 05-Nov-25 |
| Unknown* | 29 | 47.10 | SI Trade |
11:45:33 - 05-Nov-25 |
| Unknown* | 47 | 47.10 | SI Trade |
11:40:10 - 05-Nov-25 |
| Unknown* | 38 | 47.25 | SI Trade |
11:26:42 - 05-Nov-25 |
| Unknown* | 31 | 47.25 | SI Trade |
11:22:03 - 05-Nov-25 |
| Unknown* | 51 | 47.10 | SI Trade |
11:01:34 - 05-Nov-25 |
| Unknown* | 31 | 47.20 | SI Trade |
10:17:05 - 05-Nov-25 |
| Unknown* | 74 | 47.20 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 27 | 47.10 | SI Trade |
14:34:28 - 04-Nov-25 |
| Unknown* | 277 | 47.05 | SI Trade |
12:37:45 - 04-Nov-25 |
| Unknown* | 69 | 47.40 | SI Trade |
09:47:12 - 04-Nov-25 |
| Unknown* | 200 | 47.89998 | SI Trade Negotiated Trade |
17:13:43 - 03-Nov-25 |
| Unknown* | 100 | 47.7505 | SI Trade Negotiated Trade |
17:09:07 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:08:31 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:08:31 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:03:19 - 03-Nov-25 |
| Unknown* | 164 | 47.30 | SI Trade |
15:03:19 - 03-Nov-25 |
| Unknown* | 13 | 47.40 | SI Trade |
14:47:08 - 03-Nov-25 |
| Unknown* | 91 | 47.40 | SI Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 91 | 47.40 | SI Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 86 | 47.475 | SI Trade |
14:05:25 - 03-Nov-25 |
| Unknown* | 86 | 47.475 | SI Trade |
14:05:25 - 03-Nov-25 |
| Unknown* | 87 | 47.60 | SI Trade |
13:35:37 - 03-Nov-25 |
| Unknown* | 87 | 47.60 | SI Trade |
13:35:37 - 03-Nov-25 |
| Unknown* | 93 | 47.60 | SI Trade |
13:11:29 - 03-Nov-25 |
| Unknown* | 93 | 47.60 | SI Trade |
13:11:29 - 03-Nov-25 |
| Unknown* | 95 | 47.65 | SI Trade |
12:41:47 - 03-Nov-25 |
| Unknown* | 69 | 48.34957 | SI Trade Negotiated Trade |
17:07:45 - 31-Oct-25 |
| Unknown* | 17 | 48.15 | SI Trade |
13:49:43 - 31-Oct-25 |
| Unknown* | 14 | 48.40 | SI Trade |
12:39:12 - 31-Oct-25 |
| Unknown* | 124 | 49.40 | SI Trade |
09:58:51 - 30-Oct-25 |
| Unknown* | 3 | 50.40 | SI Trade |
14:03:54 - 29-Oct-25 |
| Unknown* | 11,052 | 50.60 | SI Trade |
13:40:52 - 29-Oct-25 |
| Unknown* | 66 | 50.40 | SI Trade |
11:59:35 - 29-Oct-25 |
| Unknown* | 14,839 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 8,999 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 8,999 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 14,839 | 50.30 | SI Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 3,000 | 50.20 | SI Trade |
08:55:10 - 29-Oct-25 |
| Unknown* | 3,000 | 50.20 | SI Trade |
08:55:10 - 29-Oct-25 |
| Unknown* | 4,000 | 50.20 | SI Trade |
08:39:58 - 29-Oct-25 |
| Unknown* | 1,437 | 50.30 | SI Trade |
08:04:20 - 29-Oct-25 |
| Unknown* | 383 | 49.75 | SI Trade |
14:50:58 - 28-Oct-25 |
| Unknown* | 110 | 49.075 | SI Trade |
14:39:37 - 28-Oct-25 |
| Unknown* | 109 | 49.075 | SI Trade |
14:29:47 - 28-Oct-25 |
| Unknown* | 4,000 | 49.30 | SI Trade |
09:33:12 - 28-Oct-25 |
| Unknown* | 213 | 49.50 | SI Trade |
08:43:01 - 28-Oct-25 |
| Unknown* | 22 | 46.25 | SI Trade |
12:06:53 - 27-Oct-25 |
| Unknown* | 22 | 45.95 | SI Trade |
08:55:21 - 27-Oct-25 |
| Unknown* | 39,075 | 45.45 | SI Trade |
09:44:30 - 24-Oct-25 |
| Unknown* | 1,842 | 45.60 | SI Trade |
09:37:39 - 24-Oct-25 |
| Unknown* | 6 | 45.45 | SI Trade |
15:08:08 - 23-Oct-25 |
| Unknown* | 108 | 45.45 | SI Trade |
15:00:54 - 23-Oct-25 |
| Unknown* | 122 | 46.00 | SI Trade |
15:19:10 - 22-Oct-25 |
| Unknown* | 46 | 45.50 | SI Trade |
13:38:56 - 22-Oct-25 |
| Unknown* | 270 | 46.075 | SI Trade |
10:52:55 - 22-Oct-25 |
| Unknown* | 323 | 45.85 | SI Trade |
10:06:41 - 22-Oct-25 |
| Unknown* | 40 | 45.65 | SI Trade |
08:34:01 - 22-Oct-25 |
| Unknown* | 244 | 45.35 | SI Trade |
14:50:19 - 21-Oct-25 |
| Unknown* | 100 | 45.40 | SI Trade |
14:46:49 - 21-Oct-25 |
| Unknown* | 100 | 45.40 | SI Trade |
14:46:49 - 21-Oct-25 |
| Unknown* | 237 | 45.30 | SI Trade |
13:58:09 - 21-Oct-25 |
| Unknown* | 21,155 | 45.00 | SI Trade |
15:03:02 - 20-Oct-25 |
| Unknown* | 21,155 | 45.00 | SI Trade |
15:03:02 - 20-Oct-25 |
| Unknown* | 137 | 45.275 | SI Trade |
14:50:15 - 20-Oct-25 |
| Unknown* | 4,366 | 44.95 | SI Trade |
13:46:03 - 17-Oct-25 |
| Unknown* | 88 | 45.05 | SI Trade |
13:45:57 - 17-Oct-25 |
| Unknown* | 88 | 45.05 | SI Trade |
13:45:57 - 17-Oct-25 |
| Unknown* | 77 | 45.15 | SI Trade |
13:21:05 - 17-Oct-25 |
| Unknown* | 70 | 44.95 | SI Trade |
11:52:02 - 17-Oct-25 |
| Unknown* | 34 | 44.95 | SI Trade |
11:00:21 - 17-Oct-25 |
| Unknown* | 7 | 44.60 | SI Trade |
09:20:15 - 17-Oct-25 |
| Unknown* | 5,000 | 44.70 | SI Trade |
14:56:58 - 16-Oct-25 |
| Unknown* | 16,560 | 44.95 | SI Trade |
12:11:37 - 16-Oct-25 |
| Unknown* | 3,113 | 45.95 | SI Trade |
14:08:17 - 15-Oct-25 |
| Unknown* | 100 | 45.5495 | SI Trade Negotiated Trade |
17:15:50 - 14-Oct-25 |
| Unknown* | 2,187 | 45.45 | SI Trade |
12:45:29 - 14-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:39:36 - 13-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:36:34 - 13-Oct-25 |
| Unknown* | 40 | 44.70 | SI Trade |
11:05:13 - 13-Oct-25 |
| Unknown* | 40 | 44.85 | SI Trade |
10:16:11 - 13-Oct-25 |
| Unknown* | 40 | 44.85 | SI Trade |
10:13:20 - 13-Oct-25 |
| Unknown* | 14 | 44.95 | SI Trade |
09:01:25 - 13-Oct-25 |
| Unknown* | 14 | 44.95 | SI Trade |
09:00:25 - 13-Oct-25 |
| Unknown* | 181 | 45.00 | SI Trade |
15:17:28 - 08-Oct-25 |
| Unknown* | 181 | 45.00 | SI Trade |
15:17:28 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 180 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 180 | 45.05 | SI Trade |
15:14:47 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 181 | 45.05 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 180 | 45.025 | SI Trade |
15:09:47 - 08-Oct-25 |
| Unknown* | 152 | 45.00 | SI Trade |
15:06:19 - 08-Oct-25 |
| Unknown* | 143 | 45.025 | SI Trade |
15:05:16 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:04:36 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:03:57 - 08-Oct-25 |
| Unknown* | 143 | 45.00 | SI Trade |
15:03:18 - 08-Oct-25 |
| Unknown* | 173 | 45.00 | SI Trade |
14:58:00 - 08-Oct-25 |
| Unknown* | 154 | 45.00 | SI Trade |
14:44:20 - 08-Oct-25 |
| Unknown* | 146 | 45.00 | SI Trade |
14:27:24 - 08-Oct-25 |
| Unknown* | 146 | 45.00 | SI Trade |
14:27:24 - 08-Oct-25 |
| Unknown* | 145 | 45.00 | SI Trade |
14:20:17 - 08-Oct-25 |
| Unknown* | 145 | 45.00 | SI Trade |
14:20:17 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:16:07 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:16:07 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:13:12 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:13:12 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:10:57 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:10:57 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:08:56 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:08:56 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:06:48 - 08-Oct-25 |
| Unknown* | 141 | 45.00 | SI Trade |
14:04:37 - 08-Oct-25 |
| Unknown* | 138 | 45.00 | SI Trade |
13:57:29 - 08-Oct-25 |
| Unknown* | 138 | 45.00 | SI Trade |
13:55:04 - 08-Oct-25 |
| Unknown* | 138 | 45.00 | SI Trade |
13:51:50 - 08-Oct-25 |
| Unknown* | 138 | 45.00 | SI Trade |
13:47:25 - 08-Oct-25 |
| Unknown* | 138 | 45.00 | SI Trade |
13:47:25 - 08-Oct-25 |
| Unknown* | 11 | 45.10 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 92 | 45.05 | SI Trade |
13:46:37 - 08-Oct-25 |
| Unknown* | 115 | 45.05 | SI Trade |
12:18:26 - 08-Oct-25 |
| Unknown* | 115 | 45.05 | SI Trade |
12:18:26 - 08-Oct-25 |
| Unknown* | 116 | 45.05 | SI Trade |
12:10:38 - 08-Oct-25 |
| Unknown* | 116 | 45.05 | SI Trade |
12:10:38 - 08-Oct-25 |
| Unknown* | 160 | 45.00 | SI Trade |
11:44:21 - 08-Oct-25 |
| Unknown* | 160 | 45.00 | SI Trade |
11:44:21 - 08-Oct-25 |
| Unknown* | 160 | 45.00 | SI Trade |
11:37:53 - 08-Oct-25 |
| Unknown* | 180 | 45.00 | SI Trade |
11:32:44 - 08-Oct-25 |
| Unknown* | 144 | 45.05 | SI Trade |
11:30:00 - 08-Oct-25 |
| Unknown* | 161 | 45.00 | SI Trade |
10:52:01 - 08-Oct-25 |
| Unknown* | 161 | 45.00 | SI Trade |
10:52:01 - 08-Oct-25 |
| Unknown* | 161 | 45.00 | SI Trade |
10:48:46 - 08-Oct-25 |
| Unknown* | 161 | 45.00 | SI Trade |
10:45:21 - 08-Oct-25 |
| Unknown* | 172 | 44.85 | SI Trade |
10:33:19 - 08-Oct-25 |
| Unknown* | 251 | 44.80 | SI Trade |
10:30:36 - 08-Oct-25 |
| Unknown* | 251 | 44.80 | SI Trade |
10:30:36 - 08-Oct-25 |
| Unknown* | 160 | 44.90 | SI Trade |
09:34:00 - 08-Oct-25 |
| Unknown* | 160 | 44.90 | SI Trade |
09:34:00 - 08-Oct-25 |
| Unknown* | 160 | 44.90 | SI Trade |
09:34:00 - 08-Oct-25 |
| Unknown* | 104 | 45.10 | SI Trade |
09:16:02 - 08-Oct-25 |
| Unknown* | 168 | 45.10 | SI Trade |
08:57:22 - 08-Oct-25 |
| Unknown* | 127 | 45.00 | SI Trade |
08:42:04 - 08-Oct-25 |
| Unknown* | 127 | 45.00 | SI Trade |
08:42:04 - 08-Oct-25 |
| Unknown* | 222 | 46.30 | SI Trade |
15:19:42 - 03-Oct-25 |
| Unknown* | 220 | 46.30 | SI Trade |
15:19:26 - 03-Oct-25 |
| Unknown* | 248 | 46.30 | SI Trade |
15:18:52 - 03-Oct-25 |
| Unknown* | 144 | 46.025 | SI Trade |
15:13:13 - 03-Oct-25 |
| Unknown* | 218 | 46.10 | SI Trade |
15:08:00 - 03-Oct-25 |
| Unknown* | 216 | 46.10 | SI Trade |
15:07:22 - 03-Oct-25 |
| Unknown* | 20 | 46.15 | SI Trade |
14:25:33 - 03-Oct-25 |
| Unknown* | 217 | 46.10 | SI Trade |
14:22:37 - 03-Oct-25 |
| Unknown* | 10,000 | 46.00 | SI Trade |
14:09:36 - 03-Oct-25 |
| Unknown* | 193 | 46.00 | SI Trade |
13:23:28 - 03-Oct-25 |
| Unknown* | 193 | 46.00 | SI Trade |
13:23:28 - 03-Oct-25 |
| Unknown* | 221 | 46.05 | SI Trade |
11:21:34 - 03-Oct-25 |
| Unknown* | 223 | 46.15 | SI Trade |
10:55:23 - 03-Oct-25 |
| Unknown* | 217 | 46.15 | SI Trade |
10:43:04 - 03-Oct-25 |
| Unknown* | 215 | 46.10 | SI Trade |
10:06:10 - 03-Oct-25 |
| Unknown* | 215 | 46.10 | SI Trade |
10:04:39 - 03-Oct-25 |
| Unknown* | 215 | 46.10 | SI Trade |
10:03:08 - 03-Oct-25 |
| Unknown* | 213 | 46.30 | SI Trade |
09:50:12 - 03-Oct-25 |
| Unknown* | 213 | 46.30 | SI Trade |
09:48:41 - 03-Oct-25 |
| Unknown* | 215 | 46.70 | SI Trade |
09:16:27 - 03-Oct-25 |
| Unknown* | 101 | 46.82327 | SI Trade Negotiated Trade |
17:11:59 - 02-Oct-25 |
| Unknown* | 12,127 | 46.90 | SI Trade |
08:13:11 - 02-Oct-25 |
| Unknown* | 983 | 45.90 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 369 | 45.90 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 41 | 45.90 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 2,434 | 45.90 | SI Trade |
15:25:24 - 30-Sep-25 |
| Unknown* | 143 | 45.80 | SI Trade |
15:15:55 - 30-Sep-25 |
| Unknown* | 191 | 45.80 | SI Trade |
15:12:24 - 30-Sep-25 |
| Unknown* | 88 | 45.75 | SI Trade |
15:09:56 - 30-Sep-25 |
| Unknown* | 150 | 45.525 | SI Trade |
15:00:37 - 30-Sep-25 |
| Unknown* | 172 | 45.725 | SI Trade |
14:44:43 - 30-Sep-25 |
| Unknown* | 172 | 45.75 | SI Trade |
14:43:33 - 30-Sep-25 |
| Unknown* | 172 | 45.75 | SI Trade |
14:43:33 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:42:30 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:42:30 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:41:29 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:41:29 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:40:30 - 30-Sep-25 |
| Unknown* | 172 | 45.80 | SI Trade |
14:40:30 - 30-Sep-25 |
| Unknown* | 146 | 45.75 | SI Trade |
14:38:42 - 30-Sep-25 |
| Unknown* | 146 | 45.75 | SI Trade |
14:37:53 - 30-Sep-25 |
| Unknown* | 487 | 45.85 | SI Trade |
14:34:31 - 30-Sep-25 |
| Unknown* | 487 | 45.85 | SI Trade |
14:34:31 - 30-Sep-25 |
| Unknown* | 146 | 45.85 | SI Trade |
14:34:20 - 30-Sep-25 |
| Unknown* | 146 | 45.85 | SI Trade |
14:34:20 - 30-Sep-25 |