| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 15,631 |
| 27th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 22,229 |
| 26th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12,260 |
| 25th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,432 |
| 24th Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 821 |
| 21st Nov 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 254 |
| 20th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 989 |
| 19th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 939 |
| 18th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,903 |
| 17th Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 101 |
| 14th Nov 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 108 |
| 13th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 12th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 278 |
| 11th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 6,658 |
| 10th Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 334 |
| 7th Nov 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 626 |
| 6th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 64 |
| 5th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 16,279 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 447 |
| 3rd Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,778 |
| 31st Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 30th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 270 |
| 29th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 70,234 |
| 28th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,815 |
| 27th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 44 |
| 24th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 40,917 |
| 23rd Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 114 |
| 22nd Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 801 |
| 21st Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 681 |
| 20th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 42,447 |
| 17th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,730 |
| 16th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 21,560 |
| 15th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,113 |
| 14th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,287 |
| 13th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 228 |
| 10th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 9th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,052 |
| 7th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 6th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 13,839 |
| 2nd Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 12,228 |
| 1st Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 16,379 |
| 29th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 633 |