| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,906 |
| 7th May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12,714 |
| 6th May 2025 (Tue) | 43.10 | 43.10 | 15.70 | 15.70 | 20 |
| 5th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 1,729 |
| 2nd May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 398 |
| 1st May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Apr 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 21,777 |
| 29th Apr 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 649 |
| 28th Apr 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 8,843 |
| 25th Apr 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,453 |
| 24th Apr 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 3,358 |
| 23rd Apr 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 60,000 |
| 22nd Apr 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,130 |
| 21st Apr 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18th Apr 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 17th Apr 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 16th Apr 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 33 |
| 15th Apr 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,633 |
| 14th Apr 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 430 |
| 11th Apr 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 343 |
| 10th Apr 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 9th Apr 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 6,127 |
| 8th Apr 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 10,309 |
| 7th Apr 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 10,040 |
| 4th Apr 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 68,588 |
| 3rd Apr 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 131,137 |
| 2nd Apr 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,000 |
| 1st Apr 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 8,184 |
| 31st Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 17,222 |
| 28th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,004 |
| 27th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,505 |
| 26th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,286 |
| 25th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 19,725 |
| 24th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 3,123 |
| 21st Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,510 |
| 20th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 7,494 |
| 19th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 481 |
| 18th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,627 |
| 17th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,753 |
| 14th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,800 |
| 13th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 53,472 |
| 12th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,611 |
| 11th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 10th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 18,095 |