| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 2nd Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 1st Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 7,180 |
| 31st Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 51,268 |
| 30th Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 41,980 |
| 27th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,537 |
| 26th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 40,830 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 286 |
| 24th Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 55,545 |
| 23rd Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 382,510 |
| 20th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,061 |
| 19th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 13,602 |
| 18th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 18,596 |
| 17th Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,907 |
| 16th Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 8,143 |
| 13th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,739 |
| 12th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 356 |
| 11th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 378 |
| 10th Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 628 |
| 9th Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 6th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,822 |
| 5th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,673 |
| 4th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,405 |
| 3rd Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 41,157 |
| 2nd Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 26,642 |
| 27th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 19,088 |
| 26th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5 |
| 25th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 18,335 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,866 |
| 23rd Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 372 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 14 |
| 19th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 569 |
| 18th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 952 |
| 17th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 618 |
| 16th Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,224 |
| 13th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 61,928 |
| 12th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 6,950 |
| 11th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,752 |
| 10th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,528 |
| 9th Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,544 |
| 6th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,783 |