| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,800 |
| 13th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 53,472 |
| 12th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,611 |
| 11th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 10th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 18,095 |
| 7th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,902 |
| 6th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 28,062 |
| 5th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 14,219 |
| 4th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,896 |
| 3rd Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,908 |
| 28th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 74,307 |
| 27th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,539 |
| 26th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 8,311 |
| 25th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 6,523 |
| 24th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 10,153 |
| 21st Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,054 |
| 20th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,176 |
| 19th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 14,335 |
| 18th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 15,230 |
| 17th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,588 |
| 14th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 683 |
| 13th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,993 |
| 12th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,807 |
| 11th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 35,034 |
| 10th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 5,944 |
| 7th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,213 |
| 6th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,523 |
| 5th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,064 |
| 4th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,219 |
| 3rd Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,324 |
| 31st Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,158 |
| 30th Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,331 |
| 29th Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 979 |
| 28th Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 43,908 |
| 27th Jan 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 730 |
| 24th Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,477 |
| 23rd Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 4,318 |
| 22nd Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,638 |
| 21st Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,173 |
| 20th Jan 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,766 |
| 17th Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,105 |
| 16th Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 567 |
| 15th Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 627 |
| 14th Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,055 |