Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,800 |
13th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 53,472 |
12th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,611 |
11th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
10th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 18,095 |
7th Mar 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,902 |
6th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 28,062 |
5th Mar 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 14,219 |
4th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,896 |
3rd Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,908 |
28th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 74,307 |
27th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,539 |
26th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 8,311 |
25th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 6,523 |
24th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 10,153 |
21st Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,054 |
20th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,176 |
19th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 14,335 |
18th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 15,230 |
17th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,588 |
14th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 683 |
13th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,993 |
12th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,807 |
11th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 35,034 |
10th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 5,944 |
7th Feb 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,213 |
6th Feb 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,523 |
5th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,064 |
4th Feb 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,219 |
3rd Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,324 |
31st Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,158 |
30th Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,331 |
29th Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 979 |
28th Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 43,908 |
27th Jan 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 730 |
24th Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,477 |
23rd Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 4,318 |
22nd Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,638 |
21st Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,173 |
20th Jan 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,766 |
17th Jan 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,105 |
16th Jan 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 567 |
15th Jan 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 627 |
14th Jan 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,055 |