Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.70 15.70 15.70 15.70 1,800
13th Mar 2025 (Thu) 15.70 15.70 15.70 15.70 53,472
12th Mar 2025 (Wed) 15.70 15.70 15.70 15.70 4,611
11th Mar 2025 (Tue) 15.70 15.70 15.70 15.70 0
10th Mar 2025 (Mon) 15.70 15.70 15.70 15.70 18,095
7th Mar 2025 (Fri) 15.70 15.70 15.70 15.70 5,902
6th Mar 2025 (Thu) 15.70 15.70 15.70 15.70 28,062
5th Mar 2025 (Wed) 15.70 15.70 15.70 15.70 14,219
4th Mar 2025 (Tue) 15.70 15.70 15.70 15.70 7,896
3rd Mar 2025 (Mon) 15.70 15.70 15.70 15.70 4,908
28th Feb 2025 (Fri) 15.70 15.70 15.70 15.70 74,307
27th Feb 2025 (Thu) 15.70 15.70 15.70 15.70 10,539
26th Feb 2025 (Wed) 15.70 15.70 15.70 15.70 8,311
25th Feb 2025 (Tue) 15.70 15.70 15.70 15.70 6,523
24th Feb 2025 (Mon) 15.70 15.70 15.70 15.70 10,153
21st Feb 2025 (Fri) 15.70 15.70 15.70 15.70 6,054
20th Feb 2025 (Thu) 15.70 15.70 15.70 15.70 15,176
19th Feb 2025 (Wed) 15.70 15.70 15.70 15.70 14,335
18th Feb 2025 (Tue) 15.70 15.70 15.70 15.70 15,230
17th Feb 2025 (Mon) 15.70 15.70 15.70 15.70 1,588
14th Feb 2025 (Fri) 15.70 15.70 15.70 15.70 683
13th Feb 2025 (Thu) 15.70 15.70 15.70 15.70 2,993
12th Feb 2025 (Wed) 15.70 15.70 15.70 15.70 13,807
11th Feb 2025 (Tue) 15.70 15.70 15.70 15.70 35,034
10th Feb 2025 (Mon) 15.70 15.70 15.70 15.70 5,944
7th Feb 2025 (Fri) 15.70 15.70 15.70 15.70 2,213
6th Feb 2025 (Thu) 15.70 15.70 15.70 15.70 10,523
5th Feb 2025 (Wed) 15.70 15.70 15.70 15.70 2,064
4th Feb 2025 (Tue) 15.70 15.70 15.70 15.70 2,219
3rd Feb 2025 (Mon) 15.70 15.70 15.70 15.70 2,324
31st Jan 2025 (Fri) 15.70 15.70 15.70 15.70 6,158
30th Jan 2025 (Thu) 15.70 15.70 15.70 15.70 2,331
29th Jan 2025 (Wed) 15.70 15.70 15.70 15.70 979
28th Jan 2025 (Tue) 15.70 15.70 15.70 15.70 43,908
27th Jan 2025 (Mon) 15.70 15.70 15.70 15.70 730
24th Jan 2025 (Fri) 15.70 15.70 15.70 15.70 1,477
23rd Jan 2025 (Thu) 15.70 15.70 15.70 15.70 4,318
22nd Jan 2025 (Wed) 15.70 15.70 15.70 15.70 3,638
21st Jan 2025 (Tue) 15.70 15.70 15.70 15.70 3,173
20th Jan 2025 (Mon) 15.70 15.70 15.70 15.70 1,766
17th Jan 2025 (Fri) 15.70 15.70 15.70 15.70 3,105
16th Jan 2025 (Thu) 15.70 15.70 15.70 15.70 567
15th Jan 2025 (Wed) 15.70 15.70 15.70 15.70 627
14th Jan 2025 (Tue) 15.70 15.70 15.70 15.70 1,055
FTSE 100 Latest
Value8,604.89
Change62.33