| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 626 |
| 6th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 64 |
| 5th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 16,279 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 447 |
| 3rd Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,778 |
| 31st Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 30th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 270 |
| 29th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 70,234 |
| 28th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,815 |
| 27th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 44 |
| 24th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 40,917 |
| 23rd Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 114 |
| 22nd Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 801 |
| 21st Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 681 |
| 20th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 42,447 |
| 17th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,730 |
| 16th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 21,560 |
| 15th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,113 |
| 14th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,287 |
| 13th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 228 |
| 10th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 9th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,052 |
| 7th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 6th Oct 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 13,839 |
| 2nd Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 12,228 |
| 1st Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 16,379 |
| 29th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 633 |
| 26th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 7,430 |
| 25th Sep 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 392 |
| 24th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12,562 |
| 23rd Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,070 |
| 22nd Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 9,692 |
| 19th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 37 |
| 18th Sep 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 7,988 |
| 17th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,783 |
| 16th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,403 |
| 15th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 16,195 |
| 12th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,773 |
| 11th Sep 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,012 |
| 10th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,282 |
| 9th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 13,832 |
| 8th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,584 |