| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,783 |
| 16th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,403 |
| 15th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 16,195 |
| 12th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,773 |
| 11th Sep 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,012 |
| 10th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,282 |
| 9th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 13,832 |
| 8th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,584 |
| 5th Sep 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 8,102 |
| 4th Sep 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 7,182 |
| 3rd Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 18,164 |
| 2nd Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,975 |
| 1st Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,090 |
| 29th Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 267 |
| 28th Aug 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 708 |
| 27th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,756 |
| 26th Aug 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,851 |
| 25th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 23,088 |
| 21st Aug 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,511 |
| 20th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,890 |
| 19th Aug 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 10,901 |
| 18th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 258 |
| 15th Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 13,801 |
| 14th Aug 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 26,373 |
| 13th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 140,125 |
| 12th Aug 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 43,902 |
| 11th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 7th Aug 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 24,086 |
| 6th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 5th Aug 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 324 |
| 4th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,774 |
| 1st Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,036 |
| 31st Jul 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 7,140 |
| 30th Jul 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12 |
| 29th Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,463 |
| 28th Jul 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 996 |
| 25th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 23,172 |
| 24th Jul 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 61 |
| 23rd Jul 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,805 |
| 22nd Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,455 |
| 21st Jul 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 6 |
| 18th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 89 |