| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,128 |
| 30th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 69 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 735 |
| 26th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 642 |
| 25th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 467 |
| 24th Jun 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,112 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 20th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,626 |
| 19th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 4,190 |
| 18th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 124 |
| 17th Jun 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 49,269 |
| 16th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 17,724 |
| 13th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,386 |
| 12th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,427 |
| 11th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 7,231 |
| 10th Jun 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,884 |
| 9th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 6th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 639 |
| 5th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1 |
| 4th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 283 |
| 3rd Jun 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 65,210 |
| 2nd Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,330 |
| 30th May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 432 |
| 29th May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 28th May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 852 |
| 27th May 2025 (Tue) | 43.525 | 43.525 | 15.70 | 15.70 | 251,645 |
| 26th May 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.525 | 5,833 |
| 23rd May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 397 |
| 21st May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 323 |
| 20th May 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 174 |
| 19th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 868 |
| 16th May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,172 |
| 15th May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 388 |
| 14th May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,765 |
| 13th May 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 254,596 |
| 12th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,056 |
| 9th May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,478 |
| 8th May 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,906 |
| 7th May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12,714 |
| 6th May 2025 (Tue) | 43.10 | 43.10 | 15.70 | 15.70 | 20 |
| 5th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 1,729 |
| 2nd May 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 398 |