| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,783 |
| 5th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 438 |
| 4th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 20,528 |
| 3rd Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 76 |
| 2nd Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 13,321 |
| 30th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,656 |
| 29th Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 801 |
| 28th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,903 |
| 27th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 654 |
| 26th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 282 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 56,389 |
| 22nd Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 12,699 |
| 21st Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,102 |
| 20th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 14,682 |
| 19th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,119 |
| 16th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,642 |
| 15th Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,783 |
| 14th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,624 |
| 13th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 24,237 |
| 12th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4 |
| 9th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 608 |
| 7th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 60,439 |
| 6th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 23,424 |
| 5th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 22,252 |
| 2nd Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 1st Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 31st Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,772 |
| 29th Dec 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,167 |
| 26th Dec 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 25th Dec 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 23rd Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 487 |
| 22nd Dec 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 972 |
| 19th Dec 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,686 |
| 18th Dec 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 17th Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 7,397 |
| 16th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 630 |
| 15th Dec 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 27,935 |
| 12th Dec 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 10,406 |
| 11th Dec 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 18 |
| 10th Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 53 |
| 9th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 8th Dec 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 175 |