| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 6th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,822 |
| 5th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,673 |
| 4th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,405 |
| 3rd Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 41,157 |
| 2nd Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 26,642 |
| 27th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 19,088 |
| 26th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5 |
| 25th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 18,335 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,866 |
| 23rd Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 372 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 14 |
| 19th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 569 |
| 18th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 952 |
| 17th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 618 |
| 16th Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,224 |
| 13th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 61,928 |
| 12th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 6,950 |
| 11th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,752 |
| 10th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,528 |
| 9th Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,544 |
| 6th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 6,783 |
| 5th Feb 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 438 |
| 4th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 20,528 |
| 3rd Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 76 |
| 2nd Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 13,321 |
| 30th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,656 |
| 29th Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 801 |
| 28th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 13,903 |
| 27th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 654 |
| 26th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 282 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 56,389 |
| 22nd Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 12,699 |
| 21st Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,102 |
| 20th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 14,682 |
| 19th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,119 |
| 16th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,642 |
| 15th Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,783 |
| 14th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,624 |
| 13th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 24,237 |
| 12th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4 |
| 9th Jan 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |