Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 357.10 SI Trade
 12:00:06 - 09-Jan-26
Buy* 13 357.65 SI Trade
 11:56:42 - 09-Jan-26
Buy* 362 356.95 SI Trade
 11:49:13 - 09-Jan-26
Buy* 126 357.00 SI Trade
 11:48:33 - 09-Jan-26
Buy* 191 357.00 SI Trade
 11:42:59 - 09-Jan-26
Buy* 81 357.00 SI Trade
 11:42:41 - 09-Jan-26
Buy* 2,500 356.55 SI Trade
 11:30:53 - 09-Jan-26
Buy* 2,500 356.55 SI Trade
 11:30:53 - 09-Jan-26
Buy* 2,500 356.40 SI Trade
 11:27:19 - 09-Jan-26
Buy* 2,500 356.40 SI Trade
 11:27:19 - 09-Jan-26
Buy* 78 356.60 SI Trade
 11:18:32 - 09-Jan-26
Unknown* 78 356.60 OTC Trade
 11:18:32 - 09-Jan-26
Buy* 139 356.80 SI Trade
 10:46:51 - 09-Jan-26
Buy* 9 356.00 SI Trade
 10:22:25 - 09-Jan-26
Buy* 22 356.00 SI Trade
 10:16:56 - 09-Jan-26
Buy* 1 354.65 SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 354.65 SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 354.70 SI Trade
 09:55:46 - 09-Jan-26
Buy* 1 354.60 SI Trade
 09:53:06 - 09-Jan-26
Buy* 1 354.60 SI Trade
 09:51:46 - 09-Jan-26
Buy* 1 354.60 SI Trade
 09:49:42 - 09-Jan-26
Buy* 1 354.60 SI Trade
 09:48:25 - 09-Jan-26
Buy* 197 354.20 SI Trade
 09:41:05 - 09-Jan-26
Buy* 197 354.20 SI Trade
 09:41:05 - 09-Jan-26
Buy* 27 354.50 SI Trade
 09:38:32 - 09-Jan-26
Buy* 1 354.30 SI Trade
 09:37:03 - 09-Jan-26
Buy* 1 354.35 SI Trade
 09:35:01 - 09-Jan-26
Buy* 133 354.40 SI Trade
 09:33:22 - 09-Jan-26
Buy* 1 353.30 SI Trade
 09:26:18 - 09-Jan-26
Buy* 1 353.30 SI Trade
 09:22:17 - 09-Jan-26
Buy* 1 353.60 SI Trade
 09:14:20 - 09-Jan-26
Buy* 178 352.60 SI Trade
 09:00:05 - 09-Jan-26
Buy* 178 352.60 SI Trade
 09:00:05 - 09-Jan-26
Buy* 1 352.90 SI Trade
 08:58:53 - 09-Jan-26
Buy* 3,628 353.00 SI Trade
 08:56:01 - 09-Jan-26
Buy* 62 353.20 SI Trade
 08:44:58 - 09-Jan-26
Buy* 62 353.20 SI Trade
 08:44:58 - 09-Jan-26
Buy* 88 353.20 SI Trade
 08:44:35 - 09-Jan-26
Buy* 88 353.20 SI Trade
 08:44:35 - 09-Jan-26
Buy* 84 353.30 SI Trade
 08:44:26 - 09-Jan-26
Buy* 84 353.30 SI Trade
 08:44:26 - 09-Jan-26
Buy* 86 353.20 SI Trade
 08:44:06 - 09-Jan-26
Buy* 86 353.20 SI Trade
 08:44:06 - 09-Jan-26
Buy* 84 353.30 SI Trade
 08:43:48 - 09-Jan-26
Buy* 1 353.15 SI Trade
 08:42:52 - 09-Jan-26
Buy* 1 353.15 SI Trade
 08:42:52 - 09-Jan-26
Buy* 92 353.00 SI Trade
 08:42:43 - 09-Jan-26
Buy* 92 353.00 SI Trade
 08:42:43 - 09-Jan-26
Buy* 92 353.35 SI Trade
 08:42:33 - 09-Jan-26
Buy* 92 353.35 SI Trade
 08:42:33 - 09-Jan-26
Buy* 91 353.35 SI Trade
 08:42:23 - 09-Jan-26
Buy* 91 353.35 SI Trade
 08:42:23 - 09-Jan-26
Buy* 92 353.35 SI Trade
 08:42:13 - 09-Jan-26
Buy* 92 353.35 SI Trade
 08:42:13 - 09-Jan-26
Buy* 1 353.35 SI Trade
 08:42:12 - 09-Jan-26
Buy* 91 353.30 SI Trade
 08:41:26 - 09-Jan-26
Buy* 92 353.20 SI Trade
 08:41:16 - 09-Jan-26
Buy* 89 352.60 SI Trade
 08:39:25 - 09-Jan-26
Buy* 90 352.60 SI Trade
 08:39:15 - 09-Jan-26
Buy* 90 352.60 SI Trade
 08:39:15 - 09-Jan-26
Buy* 83 352.60 SI Trade
 08:39:05 - 09-Jan-26
Buy* 90 352.90 SI Trade
 08:38:28 - 09-Jan-26
Buy* 84 353.00 SI Trade
 08:38:18 - 09-Jan-26
Buy* 1 353.10 SI Trade
 08:38:15 - 09-Jan-26
Buy* 1 353.10 SI Trade
 08:38:11 - 09-Jan-26
Buy* 1 353.10 SI Trade
 08:38:11 - 09-Jan-26
Buy* 89 353.10 SI Trade
 08:38:08 - 09-Jan-26
Buy* 88 353.25 SI Trade
 08:37:58 - 09-Jan-26
Buy* 86 353.15 SI Trade
 08:37:48 - 09-Jan-26
Buy* 86 353.15 SI Trade
 08:37:48 - 09-Jan-26
Buy* 80 353.00 SI Trade
 08:37:16 - 09-Jan-26
Buy* 80 353.10 SI Trade
 08:37:07 - 09-Jan-26
Buy* 80 353.10 SI Trade
 08:36:58 - 09-Jan-26
Buy* 82 353.10 SI Trade
 08:36:49 - 09-Jan-26
Unknown* 94 352.50 SI Trade
 08:34:59 - 09-Jan-26
Unknown* 94 352.50 SI Trade
 08:34:59 - 09-Jan-26
Buy* 1 352.60 SI Trade
 08:34:53 - 09-Jan-26
Buy* 1 352.55 SI Trade
 08:34:49 - 09-Jan-26
Sell* 1 352.40 SI Trade
 08:32:11 - 09-Jan-26
Sell* 1 352.40 SI Trade
 08:32:11 - 09-Jan-26
Sell* 86 352.20 SI Trade
 08:32:01 - 09-Jan-26
Sell* 95 352.20 SI Trade
 08:31:51 - 09-Jan-26
Sell* 87 352.20 SI Trade
 08:31:40 - 09-Jan-26
Sell* 81 352.40 SI Trade
 08:29:33 - 09-Jan-26
Sell* 86 351.20 SI Trade
 08:25:31 - 09-Jan-26
Sell* 91 350.90 SI Trade
 08:23:00 - 09-Jan-26
Sell* 91 350.95 SI Trade
 08:22:48 - 09-Jan-26
Sell* 91 350.95 SI Trade
 08:22:37 - 09-Jan-26
Sell* 88 350.90 SI Trade
 08:22:26 - 09-Jan-26
Sell* 92 351.10 SI Trade
 08:21:44 - 09-Jan-26
Sell* 84 351.10 SI Trade
 08:21:33 - 09-Jan-26
Sell* 251 351.10 SI Trade
 08:21:09 - 09-Jan-26
Sell* 251 351.10 SI Trade
 08:21:09 - 09-Jan-26
Sell* 82 351.40 SI Trade
 08:20:23 - 09-Jan-26
Sell* 81 351.60 SI Trade
 08:20:13 - 09-Jan-26
Sell* 82 351.60 SI Trade
 08:20:03 - 09-Jan-26
Sell* 82 351.60 SI Trade
 08:19:53 - 09-Jan-26
Sell* 95 351.50 SI Trade
 08:18:43 - 09-Jan-26
Sell* 95 351.50 SI Trade
 08:18:43 - 09-Jan-26
Sell* 89 351.50 SI Trade
 08:18:32 - 09-Jan-26
Sell* 89 351.50 SI Trade
 08:18:32 - 09-Jan-26
Sell* 90 351.40 SI Trade
 08:18:21 - 09-Jan-26
Sell* 95 351.70 SI Trade
 08:17:48 - 09-Jan-26
Sell* 88 351.20 SI Trade
 08:16:33 - 09-Jan-26
Sell* 92 351.30 SI Trade
 08:16:22 - 09-Jan-26
Sell* 79 351.60 SI Trade
 08:15:41 - 09-Jan-26
Sell* 1 351.90 SI Trade
 08:14:49 - 09-Jan-26
Sell* 19 350.00 SI Trade
 08:06:47 - 09-Jan-26
Sell* 5 351.90 SI Trade
 08:00:13 - 09-Jan-26
Unknown* 472 352.29458 SI Trade
Negotiated Trade
 17:20:57 - 08-Jan-26
Unknown* 1,961 351.60 SI Trade
 16:29:41 - 08-Jan-26
Buy* 1 351.60 SI Trade
 16:24:58 - 08-Jan-26
Buy* 1 351.60 SI Trade
 16:24:58 - 08-Jan-26
Buy* 36 351.60 SI Trade
 16:24:57 - 08-Jan-26
Buy* 36 351.60 SI Trade
 16:24:57 - 08-Jan-26
Buy* 8 351.60 SI Trade
 16:24:56 - 08-Jan-26
Buy* 8 351.60 SI Trade
 16:24:56 - 08-Jan-26
Buy* 90 351.70 SI Trade
 16:24:51 - 08-Jan-26
Buy* 90 351.70 SI Trade
 16:24:51 - 08-Jan-26
Buy* 402 351.70 SI Trade
 16:24:51 - 08-Jan-26
Buy* 171 351.60 SI Trade
 16:24:51 - 08-Jan-26
Buy* 151 351.70 SI Trade
 16:24:51 - 08-Jan-26
Buy* 402 351.70 SI Trade
 16:24:51 - 08-Jan-26
Buy* 1,190 351.70 SI Trade
 16:24:50 - 08-Jan-26
Buy* 1,190 351.70 SI Trade
 16:24:50 - 08-Jan-26
Buy* 201 351.70 SI Trade
 16:24:37 - 08-Jan-26
Buy* 201 351.70 SI Trade
 16:24:37 - 08-Jan-26
Buy* 86 351.70 SI Trade
 16:24:36 - 08-Jan-26
Buy* 86 351.70 SI Trade
 16:24:36 - 08-Jan-26
Buy* 108 351.70 SI Trade
 16:24:36 - 08-Jan-26
Buy* 108 351.70 SI Trade
 16:24:36 - 08-Jan-26
Buy* 50 351.60 SI Trade
 16:24:05 - 08-Jan-26
Buy* 50 351.60 SI Trade
 16:24:05 - 08-Jan-26
Buy* 33 351.80 SI Trade
 16:23:49 - 08-Jan-26
Buy* 35 351.90 SI Trade
 16:23:31 - 08-Jan-26
Buy* 32 351.95 SI Trade
 16:23:10 - 08-Jan-26
Buy* 124 352.00 SI Trade
 16:22:43 - 08-Jan-26
Buy* 166 351.90 SI Trade
 16:22:29 - 08-Jan-26
Buy* 166 351.90 SI Trade
 16:22:29 - 08-Jan-26
Buy* 1,944 352.10 SI Trade
 16:22:29 - 08-Jan-26
Buy* 87 352.00 SI Trade
 16:22:24 - 08-Jan-26
Buy* 88 352.00 SI Trade
 16:22:19 - 08-Jan-26
Buy* 32 352.05 SI Trade
 16:22:19 - 08-Jan-26
Buy* 32 352.00 SI Trade
 16:22:02 - 08-Jan-26
Buy* 83 352.10 SI Trade
 16:21:54 - 08-Jan-26
Buy* 86 352.15 SI Trade
 16:21:40 - 08-Jan-26
Buy* 2,898 352.20 SI Trade
 16:21:06 - 08-Jan-26
Buy* 480 352.20 SI Trade
 16:21:06 - 08-Jan-26
Buy* 32 352.10 SI Trade
 16:21:06 - 08-Jan-26
Buy* 36 352.25 SI Trade
 16:20:32 - 08-Jan-26
Buy* 24 352.30 SI Trade
 16:20:15 - 08-Jan-26
Buy* 80 352.50 SI Trade
 16:20:12 - 08-Jan-26
Buy* 85 352.40 SI Trade
 16:20:10 - 08-Jan-26
Buy* 83 352.40 SI Trade
 16:20:06 - 08-Jan-26
Buy* 89 352.40 SI Trade
 16:20:00 - 08-Jan-26
Buy* 87 352.40 SI Trade
 16:19:48 - 08-Jan-26
Buy* 87 352.60 SI Trade
 16:19:16 - 08-Jan-26
Buy* 93 352.60 SI Trade
 16:18:03 - 08-Jan-26
Buy* 94 352.50 SI Trade
 16:17:41 - 08-Jan-26
Buy* 82 352.30 SI Trade
 16:16:55 - 08-Jan-26
Buy* 84 352.30 SI Trade
 16:16:49 - 08-Jan-26
Buy* 86 352.30 SI Trade
 16:16:44 - 08-Jan-26
Buy* 101 352.30 SI Trade
 16:14:44 - 08-Jan-26
Buy* 100 352.30 SI Trade
 16:14:38 - 08-Jan-26
Buy* 98 352.30 SI Trade
 16:14:32 - 08-Jan-26
Buy* 102 352.30 SI Trade
 16:14:26 - 08-Jan-26
Buy* 87 352.30 SI Trade
 16:14:20 - 08-Jan-26
Buy* 92 352.05 SI Trade
 16:10:52 - 08-Jan-26
Buy* 92 352.05 SI Trade
 16:10:52 - 08-Jan-26
Buy* 134 352.00 SI Trade
 16:10:48 - 08-Jan-26
Buy* 134 352.00 SI Trade
 16:10:48 - 08-Jan-26
Buy* 118 352.00 SI Trade
 16:10:44 - 08-Jan-26
Buy* 118 352.00 SI Trade
 16:10:44 - 08-Jan-26
Buy* 100 352.00 SI Trade
 16:10:43 - 08-Jan-26
Buy* 100 352.00 SI Trade
 16:10:43 - 08-Jan-26
Buy* 127 351.95 SI Trade
 16:10:40 - 08-Jan-26
Buy* 91 352.00 SI Trade
 16:10:36 - 08-Jan-26
Buy* 91 352.00 SI Trade
 16:10:36 - 08-Jan-26
Buy* 133 351.90 SI Trade
 16:10:34 - 08-Jan-26
Buy* 5 352.30 SI Trade
 16:09:49 - 08-Jan-26
Buy* 132 352.20 SI Trade
 16:09:18 - 08-Jan-26
Buy* 82 352.20 SI Trade
 16:07:51 - 08-Jan-26
Buy* 82 352.30 SI Trade
 16:07:36 - 08-Jan-26
Buy* 82 352.40 SI Trade
 16:07:32 - 08-Jan-26
Buy* 81 352.40 SI Trade
 16:07:26 - 08-Jan-26
Buy* 82 352.40 SI Trade
 16:07:21 - 08-Jan-26
Buy* 82 352.50 SI Trade
 16:07:16 - 08-Jan-26
Buy* 82 352.60 SI Trade
 16:07:11 - 08-Jan-26
Buy* 82 352.60 SI Trade
 16:07:06 - 08-Jan-26
Buy* 81 352.60 SI Trade
 16:07:01 - 08-Jan-26
Buy* 81 352.60 SI Trade
 16:06:56 - 08-Jan-26
Buy* 83 352.60 SI Trade
 16:06:51 - 08-Jan-26
Buy* 53 352.60 SI Trade
 16:06:49 - 08-Jan-26
Buy* 80 352.60 SI Trade
 16:06:46 - 08-Jan-26
Buy* 81 352.60 SI Trade
 16:06:41 - 08-Jan-26
Buy* 81 352.60 SI Trade
 16:06:41 - 08-Jan-26
Buy* 82 352.60 SI Trade
 16:06:37 - 08-Jan-26
Buy* 82 352.60 SI Trade
 16:06:31 - 08-Jan-26
Buy* 81 352.60 SI Trade
 16:06:26 - 08-Jan-26
Buy* 82 352.60 SI Trade
 16:06:21 - 08-Jan-26
FTSE 100 Latest
Value10,098.45
Change53.76