| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,261 | 279.5004 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 139 | 285.61581 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 28,050 | 281.20696 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 7,460 | 285.30 | OTC Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 16 | 286.50 | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 20 | 286.50 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 25 | 286.70 | SI Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 220 | 286.60 | SI Trade |
16:24:43 - 06-Feb-26 |
| Sell* | 1,000 | 287.10 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 1,000 | 287.10 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 158 | 287.30 | SI Trade |
16:20:00 - 06-Feb-26 |
| Sell* | 500 | 287.10 | SI Trade |
16:17:43 - 06-Feb-26 |
| Sell* | 500 | 287.10 | SI Trade |
16:17:43 - 06-Feb-26 |
| Buy* | 500 | 287.40 | SI Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 500 | 287.40 | SI Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 1,695 | 287.30 | SI Trade |
16:03:04 - 06-Feb-26 |
| Buy* | 1,305 | 287.30 | SI Trade |
16:03:04 - 06-Feb-26 |
| Sell* | 3 | 286.90 | SI Trade |
16:00:20 - 06-Feb-26 |
| Sell* | 3,000 | 286.95 | SI Trade |
15:57:20 - 06-Feb-26 |
| Buy* | 500 | 287.70 | SI Trade |
15:55:58 - 06-Feb-26 |
| Buy* | 400 | 287.20 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | 287.40 | SI Trade |
15:48:18 - 06-Feb-26 |
| Sell* | 224 | 286.90 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 534 | 286.90 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 500 | 286.00 | SI Trade |
15:37:15 - 06-Feb-26 |
| Unknown* | 375 | 286.20 | OTC Trade |
15:37:07 - 06-Feb-26 |
| Unknown* | 239 | 286.50 | OTC Trade |
15:36:17 - 06-Feb-26 |
| Sell* | 900 | 286.90 | SI Trade |
15:34:36 - 06-Feb-26 |
| Sell* | 46 | 286.50 | SI Trade |
15:32:08 - 06-Feb-26 |
| Sell* | 22 | 286.50 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 22 | 286.50 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 18 | 287.10 | SI Trade |
15:22:28 - 06-Feb-26 |
| Sell* | 508 | 287.10 | SI Trade |
15:22:28 - 06-Feb-26 |
| Sell* | 1,000 | 287.00 | SI Trade |
15:10:48 - 06-Feb-26 |
| Sell* | 1,000 | 286.70 | SI Trade |
15:10:21 - 06-Feb-26 |
| Sell* | 164 | 286.70 | SI Trade |
15:05:08 - 06-Feb-26 |
| Sell* | 164 | 286.70 | SI Trade |
15:05:08 - 06-Feb-26 |
| Sell* | 1,000 | 286.40 | SI Trade |
14:55:45 - 06-Feb-26 |
| Sell* | 500 | 287.10 | SI Trade |
14:53:50 - 06-Feb-26 |
| Buy* | 33 | 287.30 | SI Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 165 | 287.10 | SI Trade |
14:48:53 - 06-Feb-26 |
| Buy* | 5,000 | 287.20 | SI Trade |
14:39:31 - 06-Feb-26 |
| Sell* | 500 | 287.10 | SI Trade |
14:34:56 - 06-Feb-26 |
| Sell* | 500 | 287.10 | SI Trade |
14:34:56 - 06-Feb-26 |
| Buy* | 2,000 | 287.40 | SI Trade |
14:33:49 - 06-Feb-26 |
| Sell* | 2,000 | 287.10 | SI Trade |
14:33:42 - 06-Feb-26 |
| Buy* | 873 | 286.30 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 1,500 | 284.90 | SI Trade |
14:27:28 - 06-Feb-26 |
| Buy* | 1,000 | 284.60 | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 332 | 284.85 | SI Trade |
14:01:20 - 06-Feb-26 |
| Buy* | 2,000 | 285.00 | SI Trade |
13:58:17 - 06-Feb-26 |
| Buy* | 255 | 285.00 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 255 | 285.00 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 1,000 | 285.40 | SI Trade |
13:52:36 - 06-Feb-26 |
| Buy* | 193 | 285.45 | SI Trade |
13:52:36 - 06-Feb-26 |
| Buy* | 1,000 | 285.40 | SI Trade |
13:52:36 - 06-Feb-26 |
| Buy* | 500 | 286.10 | SI Trade |
13:51:02 - 06-Feb-26 |
| Buy* | 200 | 286.30 | SI Trade |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | 285.70 | SI Trade |
13:48:13 - 06-Feb-26 |
| Buy* | 2,000 | 285.75 | SI Trade |
13:48:12 - 06-Feb-26 |
| Buy* | 2,000 | 285.75 | SI Trade |
13:48:12 - 06-Feb-26 |
| Buy* | 500 | 285.90 | SI Trade |
13:47:27 - 06-Feb-26 |
| Buy* | 537 | 285.10 | SI Trade |
13:37:07 - 06-Feb-26 |
| Buy* | 250 | 284.45 | SI Trade |
13:35:30 - 06-Feb-26 |
| Buy* | 250 | 284.45 | SI Trade |
13:35:30 - 06-Feb-26 |
| Buy* | 90 | 284.50 | SI Trade |
13:20:36 - 06-Feb-26 |
| Unknown* | 73 | 284.00 | OTC Trade |
13:18:13 - 06-Feb-26 |
| Buy* | 250 | 283.60 | SI Trade |
13:13:27 - 06-Feb-26 |
| Unknown* | 79 | 282.80 | OTC Trade |
13:11:16 - 06-Feb-26 |
| Buy* | 250 | 282.80 | SI Trade |
13:07:32 - 06-Feb-26 |
| Buy* | 500 | 281.80 | SI Trade |
13:03:24 - 06-Feb-26 |
| Unknown* | 53 | 282.00 | OTC Trade |
12:46:30 - 06-Feb-26 |
| Sell* | 1,200 | 281.30 | SI Trade |
12:43:41 - 06-Feb-26 |
| Sell* | 1,000 | 280.80 | SI Trade |
12:41:14 - 06-Feb-26 |
| Sell* | 1,000 | 280.80 | SI Trade |
12:41:14 - 06-Feb-26 |
| Buy* | 500 | 281.40 | SI Trade |
12:39:44 - 06-Feb-26 |
| Buy* | 153 | 282.10 | SI Trade |
12:32:43 - 06-Feb-26 |
| Buy* | 153 | 282.10 | SI Trade |
12:32:43 - 06-Feb-26 |
| Buy* | 500 | 281.60 | SI Trade |
12:29:12 - 06-Feb-26 |
| Buy* | 250 | 282.20 | SI Trade |
12:24:30 - 06-Feb-26 |
| Buy* | 58 | 282.10 | SI Trade |
12:24:18 - 06-Feb-26 |
| Unknown* | 2,289 | 281.80 | OTC Trade |
12:22:45 - 06-Feb-26 |
| Unknown* | 365 | 281.80 | OTC Trade |
12:22:45 - 06-Feb-26 |
| Buy* | 500 | 281.40 | SI Trade |
12:22:40 - 06-Feb-26 |
| Sell* | 500 | 281.10 | SI Trade |
12:19:56 - 06-Feb-26 |
| Sell* | 500 | 281.20 | SI Trade |
12:19:53 - 06-Feb-26 |
| Unknown* | 3 | 281.30 | OTC Trade |
12:19:40 - 06-Feb-26 |
| Buy* | 248 | 282.90 | SI Trade |
12:14:08 - 06-Feb-26 |
| Buy* | 248 | 282.90 | SI Trade |
12:14:08 - 06-Feb-26 |
| Buy* | 500 | 282.40 | SI Trade |
12:04:07 - 06-Feb-26 |
| Buy* | 300 | 282.10 | SI Trade |
11:49:22 - 06-Feb-26 |
| Buy* | 750 | 281.90 | SI Trade |
11:46:08 - 06-Feb-26 |
| Buy* | 500 | 283.10 | SI Trade |
11:38:47 - 06-Feb-26 |
| Buy* | 500 | 282.80 | SI Trade |
11:36:09 - 06-Feb-26 |
| Buy* | 528 | 283.20 | SI Trade |
11:34:51 - 06-Feb-26 |
| Buy* | 1,000 | 283.20 | SI Trade |
11:32:30 - 06-Feb-26 |
| Unknown* | 382 | 282.00 | OTC Trade |
11:24:51 - 06-Feb-26 |
| Unknown* | 3,528 | 282.10 | OTC Trade |
11:24:31 - 06-Feb-26 |
| Buy* | 3,000 | 281.90 | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 1,000 | 281.70 | SI Trade |
11:14:39 - 06-Feb-26 |
| Buy* | 4,000 | 281.60 | SI Trade |
11:14:20 - 06-Feb-26 |
| Buy* | 281 | 281.70 | SI Trade |
11:13:55 - 06-Feb-26 |
| Unknown* | 2,736 | 281.70 | OTC Trade |
11:13:16 - 06-Feb-26 |
| Buy* | 382 | 281.50 | SI Trade |
11:12:58 - 06-Feb-26 |
| Buy* | 500 | 281.50 | SI Trade |
11:12:31 - 06-Feb-26 |
| Unknown* | 3,528 | 281.45 | OTC Trade |
11:12:19 - 06-Feb-26 |
| Unknown* | 367 | 281.05 | OTC Trade |
11:12:06 - 06-Feb-26 |
| Sell* | 500 | 281.05 | SI Trade |
11:09:06 - 06-Feb-26 |
| Unknown* | 25,000 | 281.10 | OTC Trade |
11:02:10 - 06-Feb-26 |
| Buy* | 500 | 281.60 | SI Trade |
10:53:02 - 06-Feb-26 |
| Buy* | 250 | 281.50 | SI Trade |
10:50:41 - 06-Feb-26 |
| Buy* | 1,370 | 281.40 | SI Trade |
10:50:30 - 06-Feb-26 |
| Buy* | 300 | 281.00 | SI Trade |
10:47:18 - 06-Feb-26 |
| Buy* | 337 | 281.00 | SI Trade |
10:47:14 - 06-Feb-26 |
| Buy* | 500 | 279.90 | SI Trade |
10:44:34 - 06-Feb-26 |
| Buy* | 1,348 | 279.40 | SI Trade |
10:42:05 - 06-Feb-26 |
| Buy* | 1,000 | 279.60 | SI Trade |
10:31:17 - 06-Feb-26 |
| Unknown* | 91 | 279.90 | OTC Trade |
10:30:36 - 06-Feb-26 |
| Unknown* | 80 | 279.80 | OTC Trade |
10:29:35 - 06-Feb-26 |
| Buy* | 250 | 279.80 | SI Trade |
10:29:12 - 06-Feb-26 |
| Buy* | 250 | 279.10 | SI Trade |
10:21:02 - 06-Feb-26 |
| Sell* | 1,194 | 278.25 | SI Trade |
10:14:14 - 06-Feb-26 |
| Sell* | 1,200 | 278.10 | SI Trade |
10:14:03 - 06-Feb-26 |
| Sell* | 1,500 | 278.40 | SI Trade |
10:11:55 - 06-Feb-26 |
| Sell* | 500 | 278.30 | SI Trade |
10:01:19 - 06-Feb-26 |
| Sell* | 720 | 278.40 | SI Trade |
10:00:00 - 06-Feb-26 |
| Sell* | 653 | 278.40 | SI Trade |
09:59:31 - 06-Feb-26 |
| Buy* | 292 | 278.80 | SI Trade |
09:55:49 - 06-Feb-26 |
| Buy* | 1,000 | 278.80 | SI Trade |
09:52:53 - 06-Feb-26 |
| Sell* | 800 | 278.10 | SI Trade |
09:43:12 - 06-Feb-26 |
| Buy* | 600 | 279.00 | SI Trade |
09:41:46 - 06-Feb-26 |
| Buy* | 700 | 279.05 | SI Trade |
09:40:24 - 06-Feb-26 |
| Unknown* | 502 | 279.40 | OTC Trade |
09:38:13 - 06-Feb-26 |
| Buy* | 500 | 279.80 | SI Trade |
09:35:34 - 06-Feb-26 |
| Buy* | 750 | 279.30 | SI Trade |
09:35:07 - 06-Feb-26 |
| Buy* | 234 | 279.60 | SI Trade |
09:34:16 - 06-Feb-26 |
| Unknown* | 672 | 279.50 | OTC Trade |
09:32:29 - 06-Feb-26 |
| Buy* | 381 | 279.80 | SI Trade |
09:31:32 - 06-Feb-26 |
| Buy* | 2,000 | 278.80 | SI Trade |
09:26:24 - 06-Feb-26 |
| Buy* | 1,922 | 278.80 | SI Trade |
09:26:04 - 06-Feb-26 |
| Buy* | 2,500 | 278.80 | SI Trade |
09:25:58 - 06-Feb-26 |
| Buy* | 250 | 278.75 | SI Trade |
09:25:47 - 06-Feb-26 |
| Buy* | 250 | 278.75 | SI Trade |
09:25:47 - 06-Feb-26 |
| Buy* | 2,000 | 278.70 | SI Trade |
09:21:46 - 06-Feb-26 |
| Sell* | 700 | 278.50 | SI Trade |
09:20:06 - 06-Feb-26 |
| Sell* | 400 | 278.00 | SI Trade |
09:19:04 - 06-Feb-26 |
| Sell* | 3,000 | 277.80 | SI Trade |
09:16:43 - 06-Feb-26 |
| Sell* | 400 | 277.70 | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 648 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 516 | 277.70 | SI Trade |
09:16:03 - 06-Feb-26 |
| Sell* | 98 | 277.60 | SI Trade |
09:15:15 - 06-Feb-26 |
| Sell* | 98 | 277.60 | SI Trade |
09:15:15 - 06-Feb-26 |
| Sell* | 112 | 277.60 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 996 | 277.60 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 996 | 277.60 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 996 | 277.60 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 996 | 277.60 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 996 | 277.75 | SI Trade |
09:15:12 - 06-Feb-26 |
| Sell* | 80 | 277.70 | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 80 | 277.70 | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 16 | 277.70 | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 16 | 277.70 | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 69 | 277.80 | SI Trade |
09:14:07 - 06-Feb-26 |
| Sell* | 69 | 277.80 | SI Trade |
09:14:07 - 06-Feb-26 |
| Sell* | 95 | 277.90 | SI Trade |
09:13:28 - 06-Feb-26 |
| Sell* | 546 | 277.80 | SI Trade |
09:13:28 - 06-Feb-26 |
| Sell* | 326 | 277.75 | SI Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 326 | 277.75 | SI Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 837 | 277.80 | SI Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 326 | 277.75 | SI Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 326 | 277.75 | SI Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 408 | 277.80 | SI Trade |
09:11:08 - 06-Feb-26 |
| Sell* | 408 | 277.70 | SI Trade |
09:11:08 - 06-Feb-26 |
| Sell* | 408 | 277.80 | SI Trade |
09:11:08 - 06-Feb-26 |
| Sell* | 70 | 277.90 | SI Trade |
09:11:01 - 06-Feb-26 |
| Sell* | 70 | 277.90 | SI Trade |
09:11:01 - 06-Feb-26 |
| Sell* | 440 | 278.00 | SI Trade |
09:10:49 - 06-Feb-26 |
| Sell* | 519 | 278.30 | SI Trade |
09:10:00 - 06-Feb-26 |
| Sell* | 973 | 278.30 | SI Trade |
09:08:35 - 06-Feb-26 |
| Sell* | 973 | 278.30 | SI Trade |
09:08:35 - 06-Feb-26 |
| Sell* | 792 | 278.20 | SI Trade |
09:07:49 - 06-Feb-26 |
| Sell* | 792 | 278.20 | SI Trade |
09:07:49 - 06-Feb-26 |
| Sell* | 792 | 278.30 | SI Trade |
09:07:49 - 06-Feb-26 |
| Sell* | 704 | 277.90 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 704 | 277.90 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 704 | 277.90 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 704 | 277.90 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 704 | 277.90 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 704 | 278.10 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 4 | 277.80 | SI Trade |
09:05:24 - 06-Feb-26 |
| Sell* | 853 | 278.00 | SI Trade |
09:05:13 - 06-Feb-26 |
| Sell* | 486 | 278.20 | SI Trade |
09:04:35 - 06-Feb-26 |
| Sell* | 279 | 278.00 | SI Trade |
09:03:56 - 06-Feb-26 |
| Sell* | 69 | 277.70 | SI Trade |
09:03:30 - 06-Feb-26 |
| Sell* | 855 | 278.00 | SI Trade |
09:02:55 - 06-Feb-26 |