| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,093 | 344.20 | OTC Trade |
16:29:31 - 18-Sep-25 |
| Buy* | 10 | 343.85 | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 10 | 343.85 | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 99 | 343.80 | SI Trade |
16:24:49 - 18-Sep-25 |
| Buy* | 91 | 343.80 | SI Trade |
16:24:14 - 18-Sep-25 |
| Buy* | 91 | 343.80 | SI Trade |
16:24:07 - 18-Sep-25 |
| Buy* | 4 | 344.10 | SI Trade |
16:23:34 - 18-Sep-25 |
| Buy* | 250 | 344.10 | SI Trade |
16:22:24 - 18-Sep-25 |
| Buy* | 109 | 343.80 | SI Trade |
16:20:23 - 18-Sep-25 |
| Buy* | 50 | 343.50 | SI Trade |
16:09:52 - 18-Sep-25 |
| Buy* | 135 | 343.60 | SI Trade |
16:05:56 - 18-Sep-25 |
| Buy* | 127 | 343.60 | SI Trade |
16:04:20 - 18-Sep-25 |
| Buy* | 114 | 343.50 | SI Trade |
16:02:57 - 18-Sep-25 |
| Buy* | 92 | 343.00 | SI Trade |
15:56:30 - 18-Sep-25 |
| Buy* | 137 | 343.20 | SI Trade |
15:55:18 - 18-Sep-25 |
| Buy* | 43 | 343.30 | SI Trade |
15:55:04 - 18-Sep-25 |
| Buy* | 8 | 343.30 | SI Trade |
15:49:58 - 18-Sep-25 |
| Buy* | 123 | 343.40 | SI Trade |
15:49:55 - 18-Sep-25 |
| Buy* | 133 | 343.40 | SI Trade |
15:49:51 - 18-Sep-25 |
| Buy* | 5,000 | 343.30 | SI Trade |
15:49:46 - 18-Sep-25 |
| Buy* | 5,000 | 343.30 | SI Trade |
15:49:46 - 18-Sep-25 |
| Buy* | 137 | 343.50 | SI Trade |
15:47:03 - 18-Sep-25 |
| Buy* | 2,594 | 343.50 | SI Trade |
15:46:05 - 18-Sep-25 |
| Buy* | 10 | 343.10 | SI Trade |
15:43:16 - 18-Sep-25 |
| Buy* | 130 | 343.20 | SI Trade |
15:42:21 - 18-Sep-25 |
| Buy* | 20 | 343.30 | SI Trade |
15:39:25 - 18-Sep-25 |
| Buy* | 25 | 344.00 | SI Trade |
15:32:33 - 18-Sep-25 |
| Unknown* | 17 | 342.94066 | Currency Conversion Negotiated Trade |
15:25:50 - 18-Sep-25 |
| Buy* | 5,000 | 343.10 | SI Trade |
15:15:22 - 18-Sep-25 |
| Sell* | 170 | 340.90 | SI Trade |
14:48:15 - 18-Sep-25 |
| Sell* | 50 | 340.20 | SI Trade |
14:31:32 - 18-Sep-25 |
| Sell* | 147 | 340.30 | SI Trade |
14:29:51 - 18-Sep-25 |
| Sell* | 147 | 340.30 | SI Trade |
14:29:51 - 18-Sep-25 |
| Sell* | 5 | 340.60 | SI Trade |
14:28:17 - 18-Sep-25 |
| Sell* | 15 | 340.70 | SI Trade |
14:26:37 - 18-Sep-25 |
| Sell* | 35 | 341.20 | SI Trade |
14:24:04 - 18-Sep-25 |
| Sell* | 135 | 340.70 | SI Trade |
14:21:22 - 18-Sep-25 |
| Sell* | 116 | 340.60 | SI Trade |
14:21:21 - 18-Sep-25 |
| Sell* | 1 | 341.00 | SI Trade |
14:16:29 - 18-Sep-25 |
| Sell* | 20 | 341.20 | SI Trade |
14:15:37 - 18-Sep-25 |
| Sell* | 135 | 341.10 | SI Trade |
14:11:54 - 18-Sep-25 |
| Sell* | 123 | 341.30 | SI Trade |
13:57:55 - 18-Sep-25 |
| Sell* | 168 | 341.60 | SI Trade |
13:56:09 - 18-Sep-25 |
| Sell* | 197 | 341.30 | SI Trade |
13:45:43 - 18-Sep-25 |
| Unknown* | 30 | 342.00 | SI Trade |
13:26:20 - 18-Sep-25 |
| Sell* | 87 | 341.50 | SI Trade |
12:56:15 - 18-Sep-25 |
| Sell* | 55 | 340.80 | SI Trade |
12:45:35 - 18-Sep-25 |
| Sell* | 2,581 | 340.60 | SI Trade |
12:42:35 - 18-Sep-25 |
| Sell* | 419 | 340.60 | SI Trade |
12:42:35 - 18-Sep-25 |
| Sell* | 50 | 341.30 | SI Trade |
12:40:35 - 18-Sep-25 |
| Sell* | 182 | 341.50 | SI Trade |
12:33:01 - 18-Sep-25 |
| Sell* | 182 | 341.50 | SI Trade |
12:33:01 - 18-Sep-25 |
| Sell* | 74 | 341.50 | SI Trade |
12:31:55 - 18-Sep-25 |
| Sell* | 19 | 341.35 | SI Trade |
12:31:07 - 18-Sep-25 |
| Sell* | 50 | 341.60 | SI Trade |
12:30:44 - 18-Sep-25 |
| Sell* | 2,000 | 341.50 | SI Trade |
12:30:19 - 18-Sep-25 |
| Sell* | 2,000 | 341.50 | SI Trade |
12:30:19 - 18-Sep-25 |
| Sell* | 30 | 341.60 | SI Trade |
12:28:18 - 18-Sep-25 |
| Sell* | 20 | 341.80 | SI Trade |
12:28:15 - 18-Sep-25 |
| Unknown* | 25 | 342.00 | SI Trade |
12:17:58 - 18-Sep-25 |
| Sell* | 11,800 | 341.40 | SI Trade |
12:15:12 - 18-Sep-25 |
| Sell* | 50 | 340.20 | SI Trade |
12:05:58 - 18-Sep-25 |
| Sell* | 14 | 340.00 | SI Trade |
12:03:46 - 18-Sep-25 |
| Sell* | 99 | 340.00 | SI Trade |
12:03:46 - 18-Sep-25 |
| Sell* | 95 | 340.60 | SI Trade |
11:48:53 - 18-Sep-25 |
| Sell* | 414 | 340.60 | SI Trade |
11:48:53 - 18-Sep-25 |
| Sell* | 146 | 340.50 | SI Trade |
11:47:44 - 18-Sep-25 |
| Sell* | 195 | 340.50 | SI Trade |
11:40:51 - 18-Sep-25 |
| Sell* | 106 | 340.10 | SI Trade |
11:38:52 - 18-Sep-25 |
| Sell* | 8 | 340.40 | SI Trade |
11:34:17 - 18-Sep-25 |
| Sell* | 78 | 340.30 | SI Trade |
11:32:48 - 18-Sep-25 |
| Sell* | 22 | 340.45 | SI Trade |
11:32:32 - 18-Sep-25 |
| Sell* | 95 | 340.80 | SI Trade |
11:29:17 - 18-Sep-25 |
| Sell* | 2 | 341.30 | SI Trade |
11:27:08 - 18-Sep-25 |
| Sell* | 40 | 341.50 | SI Trade |
11:24:07 - 18-Sep-25 |
| Sell* | 111 | 341.60 | SI Trade |
11:16:07 - 18-Sep-25 |
| Sell* | 87 | 341.10 | SI Trade |
11:10:52 - 18-Sep-25 |
| Sell* | 48 | 340.90 | SI Trade |
11:10:52 - 18-Sep-25 |
| Sell* | 13 | 341.70 | SI Trade |
11:00:28 - 18-Sep-25 |
| Sell* | 24 | 341.65 | SI Trade |
10:59:52 - 18-Sep-25 |
| Sell* | 750 | 341.90 | SI Trade |
10:56:25 - 18-Sep-25 |
| Sell* | 256 | 341.80 | SI Trade |
10:56:01 - 18-Sep-25 |
| Sell* | 318 | 341.70 | SI Trade |
10:56:01 - 18-Sep-25 |
| Buy* | 2,915 | 342.60 | SI Trade |
10:54:15 - 18-Sep-25 |
| Buy* | 48 | 342.45 | SI Trade |
10:54:14 - 18-Sep-25 |
| Buy* | 36 | 342.30 | SI Trade |
10:42:41 - 18-Sep-25 |
| Buy* | 48 | 342.40 | SI Trade |
10:40:36 - 18-Sep-25 |
| Sell* | 37 | 341.75 | SI Trade |
10:32:29 - 18-Sep-25 |
| Buy* | 118 | 342.10 | SI Trade |
10:21:21 - 18-Sep-25 |
| Sell* | 48 | 341.50 | SI Trade |
10:20:12 - 18-Sep-25 |
| Buy* | 68 | 342.80 | SI Trade |
10:14:54 - 18-Sep-25 |
| Buy* | 17 | 343.15 | SI Trade |
10:13:59 - 18-Sep-25 |
| Buy* | 12 | 343.50 | SI Trade |
10:12:16 - 18-Sep-25 |
| Buy* | 28 | 342.60 | SI Trade |
09:55:57 - 18-Sep-25 |
| Buy* | 90 | 342.40 | SI Trade |
09:54:46 - 18-Sep-25 |
| Buy* | 90 | 342.40 | SI Trade |
09:54:46 - 18-Sep-25 |
| Sell* | 48 | 341.70 | SI Trade |
09:47:33 - 18-Sep-25 |
| Unknown* | 120 | 342.00 | SI Trade |
09:42:13 - 18-Sep-25 |
| Buy* | 204 | 340.90 | SI Trade |
09:00:11 - 18-Sep-25 |
| Buy* | 204 | 340.90 | SI Trade |
09:00:11 - 18-Sep-25 |
| Buy* | 235 | 341.50 | SI Trade |
08:57:43 - 18-Sep-25 |
| Buy* | 20 | 341.30 | SI Trade |
08:53:44 - 18-Sep-25 |
| Buy* | 1 | 340.60 | SI Trade |
08:46:29 - 18-Sep-25 |
| Buy* | 86 | 339.90 | SI Trade |
08:35:40 - 18-Sep-25 |
| Buy* | 5,000 | 340.00 | SI Trade |
08:30:55 - 18-Sep-25 |
| Buy* | 5,000 | 340.00 | SI Trade |
08:30:55 - 18-Sep-25 |
| Buy* | 91 | 339.90 | SI Trade |
08:29:58 - 18-Sep-25 |
| Buy* | 99 | 340.00 | SI Trade |
08:29:52 - 18-Sep-25 |
| Buy* | 113 | 340.00 | SI Trade |
08:29:48 - 18-Sep-25 |
| Buy* | 113 | 340.00 | SI Trade |
08:29:48 - 18-Sep-25 |
| Buy* | 104 | 340.00 | SI Trade |
08:29:44 - 18-Sep-25 |
| Buy* | 92 | 340.00 | SI Trade |
08:29:40 - 18-Sep-25 |
| Buy* | 92 | 340.00 | SI Trade |
08:29:40 - 18-Sep-25 |
| Buy* | 89 | 340.40 | SI Trade |
08:28:57 - 18-Sep-25 |
| Buy* | 14 | 340.40 | SI Trade |
08:27:33 - 18-Sep-25 |
| Buy* | 85 | 340.50 | SI Trade |
08:27:24 - 18-Sep-25 |
| Buy* | 48 | 340.50 | SI Trade |
08:26:49 - 18-Sep-25 |
| Buy* | 654 | 340.80 | SI Trade |
08:25:34 - 18-Sep-25 |
| Buy* | 86 | 339.60 | SI Trade |
08:23:18 - 18-Sep-25 |
| Buy* | 85 | 339.60 | SI Trade |
08:23:07 - 18-Sep-25 |
| Buy* | 84 | 339.60 | SI Trade |
08:22:58 - 18-Sep-25 |
| Sell* | 216 | 338.40 | SI Trade |
08:15:35 - 18-Sep-25 |
| Sell* | 246 | 337.20 | SI Trade |
08:14:18 - 18-Sep-25 |
| Sell* | 674 | 337.70 | SI Trade |
08:12:48 - 18-Sep-25 |
| Sell* | 93 | 338.20 | SI Trade |
08:12:37 - 18-Sep-25 |
| Sell* | 29 | 338.20 | SI Trade |
08:12:25 - 18-Sep-25 |
| Sell* | 107 | 338.20 | SI Trade |
08:12:16 - 18-Sep-25 |
| Sell* | 79 | 338.20 | SI Trade |
08:12:16 - 18-Sep-25 |
| Sell* | 96 | 338.20 | SI Trade |
08:12:13 - 18-Sep-25 |
| Sell* | 95 | 338.20 | SI Trade |
08:12:01 - 18-Sep-25 |
| Sell* | 96 | 338.20 | SI Trade |
08:11:49 - 18-Sep-25 |
| Sell* | 97 | 338.20 | SI Trade |
08:11:37 - 18-Sep-25 |
| Sell* | 95 | 338.30 | SI Trade |
08:10:46 - 18-Sep-25 |
| Sell* | 166 | 338.50 | SI Trade |
08:10:21 - 18-Sep-25 |
| Unknown* | 609 | 335.59179 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 602 | 334.56105 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 473 | 337.14061 | SI Trade Negotiated Trade |
17:04:33 - 17-Sep-25 |
| Unknown* | 2,412 | 333.39485 | SI Trade |
16:37:31 - 17-Sep-25 |
| Unknown* | 24 | 331.70 | SI Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 321 | 331.70 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 45 | 331.70 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 885 | 331.70 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 217 | 331.70 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Sell* | 12 | 332.00 | SI Trade |
16:22:08 - 17-Sep-25 |
| Sell* | 5 | 331.90 | SI Trade |
16:21:33 - 17-Sep-25 |
| Sell* | 47 | 332.00 | SI Trade |
16:20:24 - 17-Sep-25 |
| Sell* | 47 | 332.00 | SI Trade |
16:20:24 - 17-Sep-25 |
| Sell* | 1,150 | 332.30 | SI Trade |
16:19:02 - 17-Sep-25 |
| Sell* | 5 | 332.80 | SI Trade |
16:12:21 - 17-Sep-25 |
| Sell* | 63 | 332.95 | SI Trade |
16:11:11 - 17-Sep-25 |
| Sell* | 66 | 333.00 | SI Trade |
16:11:07 - 17-Sep-25 |
| Sell* | 1,006 | 333.20 | SI Trade |
16:10:52 - 17-Sep-25 |
| Sell* | 1 | 333.50 | SI Trade |
16:10:06 - 17-Sep-25 |
| Sell* | 68 | 333.40 | SI Trade |
16:09:24 - 17-Sep-25 |
| Sell* | 78 | 333.40 | SI Trade |
16:04:07 - 17-Sep-25 |
| Sell* | 78 | 333.40 | SI Trade |
16:04:07 - 17-Sep-25 |
| Buy* | 866 | 334.60 | SI Trade |
15:57:32 - 17-Sep-25 |
| Buy* | 919 | 334.60 | SI Trade |
15:57:18 - 17-Sep-25 |
| Buy* | 687 | 334.25 | SI Trade |
15:56:32 - 17-Sep-25 |
| Unknown* | 1 | 329.81836 | Currency Conversion Negotiated Trade |
15:55:20 - 17-Sep-25 |
| Buy* | 79 | 334.20 | SI Trade |
15:55:18 - 17-Sep-25 |
| Buy* | 80 | 334.10 | SI Trade |
15:54:22 - 17-Sep-25 |
| Buy* | 82 | 334.10 | SI Trade |
15:53:43 - 17-Sep-25 |
| Buy* | 136 | 334.10 | SI Trade |
15:51:26 - 17-Sep-25 |
| Buy* | 136 | 334.10 | SI Trade |
15:51:26 - 17-Sep-25 |
| Buy* | 3,080 | 334.10 | SI Trade |
15:36:40 - 17-Sep-25 |
| Buy* | 1,388 | 334.10 | SI Trade |
15:36:40 - 17-Sep-25 |
| Buy* | 3,080 | 334.10 | SI Trade |
15:36:40 - 17-Sep-25 |
| Buy* | 189 | 334.30 | SI Trade |
15:30:30 - 17-Sep-25 |
| Buy* | 88 | 334.30 | SI Trade |
15:30:06 - 17-Sep-25 |
| Buy* | 88 | 334.30 | SI Trade |
15:29:13 - 17-Sep-25 |
| Buy* | 40 | 334.10 | SI Trade |
15:29:10 - 17-Sep-25 |
| Buy* | 91 | 334.30 | SI Trade |
15:28:24 - 17-Sep-25 |
| Buy* | 88 | 334.30 | SI Trade |
15:27:56 - 17-Sep-25 |
| Buy* | 1,032 | 334.30 | SI Trade |
15:27:25 - 17-Sep-25 |
| Unknown* | 2 | 330.65549 | Currency Conversion Negotiated Trade |
15:21:56 - 17-Sep-25 |
| Unknown* | 1 | 336.2229 | Currency Conversion Negotiated Trade |
15:21:56 - 17-Sep-25 |
| Buy* | 1,041 | 335.10 | SI Trade |
15:15:01 - 17-Sep-25 |
| Buy* | 1,066 | 335.10 | SI Trade |
15:15:01 - 17-Sep-25 |
| Buy* | 907 | 335.70 | SI Trade |
15:12:50 - 17-Sep-25 |
| Buy* | 2,666 | 335.85 | SI Trade |
15:07:44 - 17-Sep-25 |
| Buy* | 2,666 | 335.85 | SI Trade |
15:07:44 - 17-Sep-25 |
| Buy* | 75 | 335.90 | SI Trade |
15:06:07 - 17-Sep-25 |
| Buy* | 2,854 | 335.60 | SI Trade |
15:04:59 - 17-Sep-25 |
| Buy* | 2,854 | 335.60 | SI Trade |
15:04:59 - 17-Sep-25 |
| Buy* | 153 | 336.00 | SI Trade |
15:03:02 - 17-Sep-25 |
| Buy* | 587 | 336.10 | SI Trade |
15:02:15 - 17-Sep-25 |
| Buy* | 587 | 336.10 | SI Trade |
15:02:15 - 17-Sep-25 |
| Buy* | 51 | 336.20 | SI Trade |
15:02:14 - 17-Sep-25 |
| Buy* | 51 | 336.20 | SI Trade |
15:02:14 - 17-Sep-25 |
| Buy* | 189 | 336.00 | SI Trade |
15:02:04 - 17-Sep-25 |
| Buy* | 189 | 336.00 | SI Trade |
15:02:04 - 17-Sep-25 |
| Buy* | 89 | 335.50 | SI Trade |
14:51:24 - 17-Sep-25 |
| Buy* | 161 | 335.50 | SI Trade |
14:38:10 - 17-Sep-25 |
| Buy* | 158 | 335.40 | SI Trade |
14:37:50 - 17-Sep-25 |
| Buy* | 3 | 335.50 | SI Trade |
14:36:28 - 17-Sep-25 |
| Buy* | 5 | 335.30 | SI Trade |
14:34:18 - 17-Sep-25 |
| Buy* | 341 | 334.50 | SI Trade |
14:30:17 - 17-Sep-25 |
| Buy* | 88 | 334.50 | SI Trade |
14:29:52 - 17-Sep-25 |
| Buy* | 20 | 334.50 | SI Trade |
14:26:46 - 17-Sep-25 |