| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | 316.8823 | SI Trade Negotiated Trade |
17:37:41 - 21-Nov-25 |
| Unknown* | 165 | 315.77212 | Negotiated Trade OTC Trade |
17:33:08 - 21-Nov-25 |
| Unknown* | 981 | 315.48889 | Negotiated Trade OTC Trade |
17:33:03 - 21-Nov-25 |
| Unknown* | 1,318 | 314.00 | SI Trade Negotiated Trade |
16:49:35 - 21-Nov-25 |
| Unknown* | 284 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 2 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 5 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 1,299 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 2,183 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Sell* | 114 | 313.35 | SI Trade |
16:24:53 - 21-Nov-25 |
| Sell* | 114 | 313.35 | SI Trade |
16:24:53 - 21-Nov-25 |
| Sell* | 21 | 313.40 | SI Trade |
16:24:34 - 21-Nov-25 |
| Sell* | 33 | 313.40 | SI Trade |
16:24:12 - 21-Nov-25 |
| Sell* | 35 | 313.40 | SI Trade |
16:24:12 - 21-Nov-25 |
| Sell* | 35 | 313.40 | SI Trade |
16:24:12 - 21-Nov-25 |
| Sell* | 35 | 313.40 | SI Trade |
16:24:11 - 21-Nov-25 |
| Sell* | 35 | 313.40 | SI Trade |
16:24:11 - 21-Nov-25 |
| Sell* | 20 | 313.40 | SI Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 131 | 313.70 | SI Trade |
16:23:01 - 21-Nov-25 |
| Sell* | 131 | 313.70 | SI Trade |
16:23:01 - 21-Nov-25 |
| Sell* | 139 | 313.70 | SI Trade |
16:22:39 - 21-Nov-25 |
| Sell* | 139 | 313.70 | SI Trade |
16:22:39 - 21-Nov-25 |
| Sell* | 18 | 313.80 | SI Trade |
16:22:09 - 21-Nov-25 |
| Buy* | 24 | 314.00 | SI Trade |
16:21:45 - 21-Nov-25 |
| Buy* | 1 | 313.70 | SI Trade |
16:20:56 - 21-Nov-25 |
| Buy* | 19 | 313.70 | SI Trade |
16:20:56 - 21-Nov-25 |
| Buy* | 139 | 313.20 | SI Trade |
16:19:07 - 21-Nov-25 |
| Buy* | 88 | 314.00 | SI Trade |
16:17:37 - 21-Nov-25 |
| Buy* | 19 | 314.00 | SI Trade |
16:17:35 - 21-Nov-25 |
| Buy* | 21 | 313.60 | SI Trade |
16:16:42 - 21-Nov-25 |
| Buy* | 8 | 313.80 | SI Trade |
16:16:05 - 21-Nov-25 |
| Buy* | 100 | 313.40 | SI Trade |
16:14:07 - 21-Nov-25 |
| Buy* | 19 | 313.40 | SI Trade |
16:13:36 - 21-Nov-25 |
| Buy* | 6 | 312.60 | SI Trade |
16:12:06 - 21-Nov-25 |
| Buy* | 73 | 312.60 | SI Trade |
16:11:52 - 21-Nov-25 |
| Buy* | 82 | 312.30 | SI Trade |
16:09:48 - 21-Nov-25 |
| Sell* | 222 | 310.50 | SI Trade |
16:05:23 - 21-Nov-25 |
| Sell* | 85 | 310.60 | SI Trade |
16:04:49 - 21-Nov-25 |
| Sell* | 111 | 310.60 | SI Trade |
16:04:17 - 21-Nov-25 |
| Sell* | 20 | 310.60 | SI Trade |
16:04:12 - 21-Nov-25 |
| Sell* | 134 | 310.80 | SI Trade |
16:03:51 - 21-Nov-25 |
| Sell* | 136 | 310.80 | SI Trade |
16:03:19 - 21-Nov-25 |
| Sell* | 15 | 310.90 | SI Trade |
16:02:39 - 21-Nov-25 |
| Sell* | 15 | 310.90 | SI Trade |
16:02:39 - 21-Nov-25 |
| Buy* | 68 | 311.20 | SI Trade |
16:01:24 - 21-Nov-25 |
| Buy* | 88 | 311.10 | SI Trade |
16:00:53 - 21-Nov-25 |
| Buy* | 88 | 311.10 | SI Trade |
16:00:53 - 21-Nov-25 |
| Buy* | 96 | 311.30 | SI Trade |
16:00:30 - 21-Nov-25 |
| Buy* | 96 | 311.30 | SI Trade |
16:00:30 - 21-Nov-25 |
| Buy* | 211 | 311.50 | SI Trade |
16:00:15 - 21-Nov-25 |
| Buy* | 211 | 311.50 | SI Trade |
16:00:15 - 21-Nov-25 |
| Buy* | 197 | 311.60 | SI Trade |
15:57:58 - 21-Nov-25 |
| Buy* | 100 | 311.80 | SI Trade |
15:57:39 - 21-Nov-25 |
| Buy* | 14 | 311.90 | SI Trade |
15:57:39 - 21-Nov-25 |
| Buy* | 1 | 311.90 | SI Trade |
15:57:01 - 21-Nov-25 |
| Buy* | 226 | 311.90 | SI Trade |
15:56:51 - 21-Nov-25 |
| Buy* | 226 | 311.90 | SI Trade |
15:56:51 - 21-Nov-25 |
| Buy* | 80 | 311.35 | SI Trade |
15:52:57 - 21-Nov-25 |
| Buy* | 20 | 311.60 | SI Trade |
15:52:29 - 21-Nov-25 |
| Buy* | 1,318 | 311.70 | SI Trade |
15:52:08 - 21-Nov-25 |
| Buy* | 157 | 311.95 | SI Trade |
15:51:55 - 21-Nov-25 |
| Buy* | 1 | 312.30 | SI Trade |
15:51:34 - 21-Nov-25 |
| Buy* | 19 | 312.50 | SI Trade |
15:51:16 - 21-Nov-25 |
| Buy* | 21 | 312.40 | SI Trade |
15:47:42 - 21-Nov-25 |
| Buy* | 26 | 311.50 | SI Trade |
15:45:10 - 21-Nov-25 |
| Buy* | 1 | 311.50 | SI Trade |
15:45:10 - 21-Nov-25 |
| Buy* | 90 | 312.20 | SI Trade |
15:44:30 - 21-Nov-25 |
| Sell* | 19 | 310.40 | SI Trade |
15:39:59 - 21-Nov-25 |
| Sell* | 3,250 | 310.10 | SI Trade |
15:37:15 - 21-Nov-25 |
| Sell* | 733 | 310.20 | SI Trade |
15:37:11 - 21-Nov-25 |
| Sell* | 733 | 310.20 | SI Trade |
15:37:11 - 21-Nov-25 |
| Sell* | 144 | 310.00 | SI Trade |
15:36:39 - 21-Nov-25 |
| Sell* | 294 | 310.00 | SI Trade |
15:36:39 - 21-Nov-25 |
| Sell* | 189 | 310.00 | SI Trade |
15:36:36 - 21-Nov-25 |
| Sell* | 41 | 310.00 | SI Trade |
15:36:33 - 21-Nov-25 |
| Sell* | 33 | 310.00 | SI Trade |
15:36:00 - 21-Nov-25 |
| Sell* | 21 | 311.00 | SI Trade |
15:34:32 - 21-Nov-25 |
| Sell* | 13 | 312.00 | SI Trade |
15:33:12 - 21-Nov-25 |
| Sell* | 138 | 312.45 | SI Trade |
15:30:28 - 21-Nov-25 |
| Sell* | 138 | 312.45 | SI Trade |
15:30:28 - 21-Nov-25 |
| Sell* | 95 | 312.70 | SI Trade |
15:29:52 - 21-Nov-25 |
| Sell* | 95 | 312.70 | SI Trade |
15:29:52 - 21-Nov-25 |
| Sell* | 45 | 312.70 | SI Trade |
15:29:49 - 21-Nov-25 |
| Sell* | 101 | 312.60 | SI Trade |
15:29:28 - 21-Nov-25 |
| Sell* | 101 | 312.60 | SI Trade |
15:29:28 - 21-Nov-25 |
| Sell* | 97 | 313.20 | SI Trade |
15:28:47 - 21-Nov-25 |
| Sell* | 97 | 313.20 | SI Trade |
15:28:47 - 21-Nov-25 |
| Sell* | 12 | 313.20 | SI Trade |
15:28:41 - 21-Nov-25 |
| Unknown* | 1 | 314.20 | SI Trade |
15:26:39 - 21-Nov-25 |
| Buy* | 40 | 314.80 | SI Trade |
15:26:21 - 21-Nov-25 |
| Sell* | 18 | 314.00 | SI Trade |
15:24:05 - 21-Nov-25 |
| Sell* | 102 | 313.90 | SI Trade |
15:22:45 - 21-Nov-25 |
| Sell* | 20 | 313.20 | SI Trade |
15:22:11 - 21-Nov-25 |
| Sell* | 132 | 313.40 | SI Trade |
15:22:08 - 21-Nov-25 |
| Sell* | 132 | 313.40 | SI Trade |
15:22:08 - 21-Nov-25 |
| Sell* | 20 | 314.00 | SI Trade |
15:20:10 - 21-Nov-25 |
| Unknown* | 2 | 315.29498 | Currency Conversion Negotiated Trade |
15:16:44 - 21-Nov-25 |
| Sell* | 21 | 313.20 | SI Trade |
15:15:53 - 21-Nov-25 |
| Sell* | 20 | 313.20 | SI Trade |
15:12:28 - 21-Nov-25 |
| Sell* | 12 | 313.40 | SI Trade |
15:11:17 - 21-Nov-25 |
| Sell* | 127 | 313.30 | SI Trade |
15:08:17 - 21-Nov-25 |
| Sell* | 20 | 313.60 | SI Trade |
15:08:08 - 21-Nov-25 |
| Buy* | 50 | 314.50 | SI Trade |
15:06:17 - 21-Nov-25 |
| Unknown* | 40 | 314.20 | SI Trade |
15:05:23 - 21-Nov-25 |
| Sell* | 139 | 313.70 | SI Trade |
15:03:49 - 21-Nov-25 |
| Sell* | 139 | 313.70 | SI Trade |
15:03:49 - 21-Nov-25 |
| Sell* | 533 | 313.85 | SI Trade |
15:03:20 - 21-Nov-25 |
| Sell* | 12 | 314.40 | SI Trade |
15:02:10 - 21-Nov-25 |
| Sell* | 40 | 315.10 | SI Trade |
15:00:57 - 21-Nov-25 |
| Sell* | 19 | 314.80 | SI Trade |
14:56:35 - 21-Nov-25 |
| Sell* | 20 | 314.80 | SI Trade |
14:56:35 - 21-Nov-25 |
| Sell* | 21 | 315.40 | SI Trade |
14:47:23 - 21-Nov-25 |
| Sell* | 18 | 316.90 | SI Trade |
14:40:04 - 21-Nov-25 |
| Sell* | 18 | 316.90 | SI Trade |
14:40:04 - 21-Nov-25 |
| Sell* | 37 | 317.30 | SI Trade |
14:39:45 - 21-Nov-25 |
| Buy* | 40 | 317.70 | SI Trade |
14:38:12 - 21-Nov-25 |
| Buy* | 21 | 317.40 | SI Trade |
14:35:11 - 21-Nov-25 |
| Sell* | 38 | 317.30 | SI Trade |
14:33:15 - 21-Nov-25 |
| Buy* | 33 | 317.70 | SI Trade |
14:32:54 - 21-Nov-25 |
| Buy* | 60 | 317.60 | SI Trade |
14:28:12 - 21-Nov-25 |
| Buy* | 29 | 318.20 | SI Trade |
14:23:55 - 21-Nov-25 |
| Buy* | 80 | 318.30 | SI Trade |
14:21:30 - 21-Nov-25 |
| Buy* | 18 | 317.80 | SI Trade |
14:13:52 - 21-Nov-25 |
| Buy* | 18 | 317.80 | SI Trade |
14:13:52 - 21-Nov-25 |
| Buy* | 42 | 317.80 | SI Trade |
14:11:54 - 21-Nov-25 |
| Buy* | 66 | 318.30 | SI Trade |
14:05:00 - 21-Nov-25 |
| Buy* | 44 | 318.60 | SI Trade |
13:54:07 - 21-Nov-25 |
| Buy* | 87 | 318.80 | SI Trade |
13:52:00 - 21-Nov-25 |
| Buy* | 18 | 319.00 | SI Trade |
13:49:05 - 21-Nov-25 |
| Buy* | 66 | 319.20 | SI Trade |
13:47:07 - 21-Nov-25 |
| Buy* | 104 | 319.20 | SI Trade |
13:45:57 - 21-Nov-25 |
| Buy* | 71 | 318.70 | SI Trade |
13:41:18 - 21-Nov-25 |
| Buy* | 71 | 318.70 | SI Trade |
13:41:18 - 21-Nov-25 |
| Buy* | 120 | 318.60 | SI Trade |
13:37:22 - 21-Nov-25 |
| Buy* | 600 | 318.20 | SI Trade |
13:24:54 - 21-Nov-25 |
| Buy* | 115 | 318.50 | SI Trade |
13:23:02 - 21-Nov-25 |
| Buy* | 31 | 318.40 | SI Trade |
13:13:19 - 21-Nov-25 |
| Buy* | 23,419 | 318.20 | SI Trade |
13:13:14 - 21-Nov-25 |
| Buy* | 900 | 318.10 | SI Trade |
13:08:16 - 21-Nov-25 |
| Buy* | 1,570 | 318.00 | SI Trade |
13:07:43 - 21-Nov-25 |
| Buy* | 430 | 318.00 | SI Trade |
13:07:43 - 21-Nov-25 |
| Buy* | 81 | 318.40 | SI Trade |
13:02:48 - 21-Nov-25 |
| Buy* | 3 | 318.40 | SI Trade |
12:59:50 - 21-Nov-25 |
| Buy* | 1 | 318.40 | SI Trade |
12:59:46 - 21-Nov-25 |
| Buy* | 63 | 318.20 | SI Trade |
12:57:22 - 21-Nov-25 |
| Buy* | 850 | 318.20 | SI Trade |
12:55:32 - 21-Nov-25 |
| Buy* | 850 | 318.20 | SI Trade |
12:55:32 - 21-Nov-25 |
| Buy* | 20 | 318.20 | SI Trade |
12:53:21 - 21-Nov-25 |
| Buy* | 1,300 | 318.00 | SI Trade |
12:51:33 - 21-Nov-25 |
| Buy* | 40 | 318.20 | SI Trade |
12:48:32 - 21-Nov-25 |
| Buy* | 13 | 318.40 | SI Trade |
12:48:00 - 21-Nov-25 |
| Buy* | 80 | 318.00 | SI Trade |
12:42:55 - 21-Nov-25 |
| Sell* | 22 | 316.40 | SI Trade |
12:31:22 - 21-Nov-25 |
| Sell* | 50 | 316.40 | SI Trade |
12:30:03 - 21-Nov-25 |
| Sell* | 40 | 315.90 | SI Trade |
12:12:29 - 21-Nov-25 |
| Sell* | 110 | 316.40 | SI Trade |
12:09:01 - 21-Nov-25 |
| Sell* | 7 | 316.50 | SI Trade |
11:52:19 - 21-Nov-25 |
| Sell* | 7 | 316.80 | SI Trade |
11:47:53 - 21-Nov-25 |
| Sell* | 38 | 317.00 | SI Trade |
11:47:53 - 21-Nov-25 |
| Buy* | 88 | 317.90 | SI Trade |
11:40:49 - 21-Nov-25 |
| Buy* | 101 | 318.00 | SI Trade |
11:35:11 - 21-Nov-25 |
| Buy* | 66 | 317.90 | SI Trade |
11:26:59 - 21-Nov-25 |
| Buy* | 152 | 318.40 | SI Trade |
11:24:39 - 21-Nov-25 |
| Buy* | 152 | 318.40 | SI Trade |
11:24:39 - 21-Nov-25 |
| Buy* | 120 | 318.80 | SI Trade |
11:14:44 - 21-Nov-25 |
| Sell* | 63 | 317.30 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 19 | 317.20 | SI Trade |
10:55:27 - 21-Nov-25 |
| Buy* | 8 | 317.60 | SI Trade |
10:53:52 - 21-Nov-25 |
| Buy* | 40 | 317.40 | SI Trade |
10:53:34 - 21-Nov-25 |
| Sell* | 88 | 316.80 | SI Trade |
10:48:31 - 21-Nov-25 |
| Sell* | 38 | 316.80 | SI Trade |
10:47:01 - 21-Nov-25 |
| Sell* | 87 | 317.00 | SI Trade |
10:44:59 - 21-Nov-25 |
| Sell* | 2,000 | 317.10 | SI Trade |
10:44:45 - 21-Nov-25 |
| Buy* | 84 | 317.60 | SI Trade |
10:41:53 - 21-Nov-25 |
| Buy* | 89 | 317.30 | SI Trade |
10:36:38 - 21-Nov-25 |
| Buy* | 38 | 315.40 | SI Trade |
10:27:17 - 21-Nov-25 |
| Buy* | 21 | 315.40 | SI Trade |
10:21:21 - 21-Nov-25 |
| Buy* | 110 | 315.10 | SI Trade |
10:18:39 - 21-Nov-25 |
| Buy* | 90 | 315.20 | SI Trade |
10:15:08 - 21-Nov-25 |
| Buy* | 90 | 315.20 | SI Trade |
10:15:08 - 21-Nov-25 |
| Buy* | 225 | 314.40 | SI Trade |
10:10:32 - 21-Nov-25 |
| Sell* | 848 | 314.50 | SI Trade |
10:05:10 - 21-Nov-25 |
| Sell* | 45 | 314.35 | SI Trade |
10:04:46 - 21-Nov-25 |
| Sell* | 20 | 314.50 | SI Trade |
10:03:51 - 21-Nov-25 |
| Sell* | 60 | 315.10 | SI Trade |
10:02:46 - 21-Nov-25 |
| Sell* | 66 | 316.10 | SI Trade |
09:55:57 - 21-Nov-25 |
| Sell* | 73 | 316.90 | SI Trade |
09:51:31 - 21-Nov-25 |
| Sell* | 84 | 315.80 | SI Trade |
09:45:28 - 21-Nov-25 |
| Sell* | 139 | 316.40 | SI Trade |
09:40:01 - 21-Nov-25 |
| Sell* | 22 | 316.80 | SI Trade |
09:35:04 - 21-Nov-25 |
| Sell* | 84 | 317.10 | SI Trade |
09:33:04 - 21-Nov-25 |
| Sell* | 675 | 317.20 | SI Trade |
09:32:55 - 21-Nov-25 |
| Sell* | 291 | 317.20 | SI Trade |
09:27:14 - 21-Nov-25 |
| Sell* | 1 | 317.00 | SI Trade |
09:27:04 - 21-Nov-25 |
| Sell* | 44 | 316.40 | SI Trade |
09:21:53 - 21-Nov-25 |
| Sell* | 244 | 316.70 | SI Trade |
09:20:17 - 21-Nov-25 |
| Sell* | 244 | 316.70 | SI Trade |
09:20:17 - 21-Nov-25 |
| Sell* | 114 | 316.10 | SI Trade |
09:17:01 - 21-Nov-25 |
| Sell* | 114 | 316.10 | SI Trade |
09:17:01 - 21-Nov-25 |
| Sell* | 136 | 316.50 | SI Trade |
09:16:08 - 21-Nov-25 |