Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 319.00 SI Trade
12:10:29 - 04-Jul-25
Buy* 15 319.10 SI Trade
11:48:14 - 04-Jul-25
Buy* 2 319.10 SI Trade
11:48:03 - 04-Jul-25
Buy* 47 320.00 SI Trade
11:34:35 - 04-Jul-25
Buy* 132 319.70 SI Trade
11:26:37 - 04-Jul-25
Buy* 63 319.50 SI Trade
11:23:20 - 04-Jul-25
Buy* 10 319.20 SI Trade
11:21:12 - 04-Jul-25
Buy* 3 319.30 SI Trade
11:20:30 - 04-Jul-25
Buy* 196 319.20 SI Trade
11:15:00 - 04-Jul-25
Buy* 53 319.00 SI Trade
11:05:48 - 04-Jul-25
Buy* 23 319.10 SI Trade
10:31:29 - 04-Jul-25
Buy* 60 319.40 SI Trade
10:27:55 - 04-Jul-25
Buy* 150 319.30 SI Trade
10:27:26 - 04-Jul-25
Buy* 400 319.30 SI Trade
10:26:56 - 04-Jul-25
Buy* 30 319.10 SI Trade
10:20:52 - 04-Jul-25
Buy* 3 319.70 SI Trade
09:30:27 - 04-Jul-25
Buy* 39 320.10 SI Trade
09:28:12 - 04-Jul-25
Buy* 60 319.50 SI Trade
09:24:34 - 04-Jul-25
Sell* 75 319.55 SI Trade
09:05:38 - 04-Jul-25
Sell* 15 319.70 SI Trade
08:57:58 - 04-Jul-25
Sell* 40 319.40 SI Trade
08:51:51 - 04-Jul-25
Sell* 44 319.70 SI Trade
08:50:58 - 04-Jul-25
Sell* 53 321.60 SI Trade
08:27:41 - 04-Jul-25
Sell* 10 321.90 SI Trade
08:26:29 - 04-Jul-25
Sell* 40 320.90 SI Trade
08:21:53 - 04-Jul-25
Unknown* 830 323.6888 Negotiated Trade
OTC Trade
17:33:29 - 03-Jul-25
Unknown* 163 324.62086 Negotiated Trade
OTC Trade
17:33:25 - 03-Jul-25
Unknown* 1,264 325.05016 SI Trade
Negotiated Trade
17:19:20 - 03-Jul-25
Unknown* 680 322.11484 SI Trade
Negotiated Trade
17:13:48 - 03-Jul-25
Unknown* 512 324.83992 SI Trade
Negotiated Trade
17:12:29 - 03-Jul-25
Unknown* 11,385 324.80 SI Trade
Negotiated Trade
16:48:34 - 03-Jul-25
Unknown* 1,310 324.80 SI Trade
16:29:54 - 03-Jul-25
Unknown* 1,208 324.80 SI Trade
16:29:54 - 03-Jul-25
Unknown* 217 324.80 SI Trade
16:29:54 - 03-Jul-25
Unknown* 52 324.80 SI Trade
16:29:54 - 03-Jul-25
Unknown* 105 324.80 OTC Trade
16:29:54 - 03-Jul-25
Unknown* 2 324.80 OTC Trade
16:29:54 - 03-Jul-25
Sell* 93 324.90 SI Trade
16:24:53 - 03-Jul-25
Sell* 40 324.90 SI Trade
16:24:52 - 03-Jul-25
Sell* 59 324.90 SI Trade
16:24:36 - 03-Jul-25
Sell* 180 324.90 SI Trade
16:24:14 - 03-Jul-25
Sell* 401 324.90 SI Trade
16:24:11 - 03-Jul-25
Sell* 35 324.70 SI Trade
16:23:55 - 03-Jul-25
Sell* 137 324.70 SI Trade
16:23:46 - 03-Jul-25
Sell* 6 324.70 SI Trade
16:23:45 - 03-Jul-25
Sell* 304 324.70 SI Trade
16:23:43 - 03-Jul-25
Sell* 85 324.60 SI Trade
16:23:36 - 03-Jul-25
Sell* 96 324.65 SI Trade
16:23:33 - 03-Jul-25
Sell* 96 324.65 SI Trade
16:23:33 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:23:27 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:23:18 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:23:18 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:23:09 - 03-Jul-25
Sell* 48 324.70 SI Trade
16:23:00 - 03-Jul-25
Sell* 48 324.70 SI Trade
16:22:50 - 03-Jul-25
Sell* 32 324.75 SI Trade
16:22:48 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:22:42 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:22:33 - 03-Jul-25
Sell* 80 324.80 SI Trade
16:22:30 - 03-Jul-25
Sell* 47 324.70 SI Trade
16:22:23 - 03-Jul-25
Sell* 35 324.80 SI Trade
16:22:10 - 03-Jul-25
Sell* 35 324.80 SI Trade
16:22:10 - 03-Jul-25
Sell* 60 324.90 SI Trade
16:22:07 - 03-Jul-25
Sell* 48 324.80 SI Trade
16:22:05 - 03-Jul-25
Sell* 36 324.90 SI Trade
16:21:23 - 03-Jul-25
Sell* 67 324.90 SI Trade
16:21:23 - 03-Jul-25
Sell* 51 324.90 SI Trade
16:21:23 - 03-Jul-25
Sell* 66 324.90 SI Trade
16:21:20 - 03-Jul-25
Sell* 126 324.80 SI Trade
16:21:17 - 03-Jul-25
Sell* 126 324.80 SI Trade
16:21:17 - 03-Jul-25
Sell* 47 324.80 SI Trade
16:21:14 - 03-Jul-25
Sell* 90 324.90 SI Trade
16:20:23 - 03-Jul-25
Sell* 709 324.85 SI Trade
16:20:19 - 03-Jul-25
Sell* 47 325.00 SI Trade
16:20:17 - 03-Jul-25
Sell* 54 325.00 SI Trade
16:20:15 - 03-Jul-25
Sell* 47 325.00 SI Trade
16:20:08 - 03-Jul-25
Sell* 104 325.00 SI Trade
16:20:08 - 03-Jul-25
Sell* 74 325.00 SI Trade
16:19:33 - 03-Jul-25
Sell* 43 325.00 SI Trade
16:19:27 - 03-Jul-25
Sell* 68 325.00 SI Trade
16:19:26 - 03-Jul-25
Sell* 46 325.10 SI Trade
16:19:23 - 03-Jul-25
Sell* 34 325.00 SI Trade
16:19:21 - 03-Jul-25
Sell* 34 325.00 SI Trade
16:19:21 - 03-Jul-25
Sell* 75 325.00 SI Trade
16:19:20 - 03-Jul-25
Sell* 36 325.00 SI Trade
16:19:20 - 03-Jul-25
Sell* 68 325.10 SI Trade
16:19:18 - 03-Jul-25
Sell* 60 325.10 SI Trade
16:19:18 - 03-Jul-25
Sell* 68 325.10 SI Trade
16:19:18 - 03-Jul-25
Sell* 44 325.10 SI Trade
16:19:16 - 03-Jul-25
Sell* 39 325.10 SI Trade
16:19:16 - 03-Jul-25
Sell* 41 325.10 SI Trade
16:19:16 - 03-Jul-25
Sell* 38 325.10 SI Trade
16:19:15 - 03-Jul-25
Sell* 63 325.10 SI Trade
16:19:14 - 03-Jul-25
Sell* 51 325.10 SI Trade
16:19:13 - 03-Jul-25
Sell* 35 325.10 SI Trade
16:19:13 - 03-Jul-25
Sell* 50 325.10 SI Trade
16:19:13 - 03-Jul-25
Sell* 70 325.10 SI Trade
16:19:11 - 03-Jul-25
Sell* 40 325.10 SI Trade
16:19:11 - 03-Jul-25
Sell* 68 325.10 SI Trade
16:19:10 - 03-Jul-25
Sell* 84 325.10 SI Trade
16:19:10 - 03-Jul-25
Sell* 59 325.10 SI Trade
16:19:09 - 03-Jul-25
Sell* 86 325.10 SI Trade
16:19:08 - 03-Jul-25
Sell* 84 325.10 SI Trade
16:19:08 - 03-Jul-25
Sell* 50 325.10 SI Trade
16:19:08 - 03-Jul-25
Sell* 52 325.10 SI Trade
16:19:07 - 03-Jul-25
Sell* 71 325.10 SI Trade
16:19:06 - 03-Jul-25
Sell* 57 325.10 SI Trade
16:19:06 - 03-Jul-25
Sell* 57 325.10 SI Trade
16:19:06 - 03-Jul-25
Sell* 78 325.10 SI Trade
16:19:05 - 03-Jul-25
Sell* 34 325.10 SI Trade
16:19:05 - 03-Jul-25
Sell* 34 325.10 SI Trade
16:19:05 - 03-Jul-25
Sell* 35 325.10 SI Trade
16:19:03 - 03-Jul-25
Sell* 59 325.10 SI Trade
16:19:02 - 03-Jul-25
Sell* 106 325.10 SI Trade
16:19:02 - 03-Jul-25
Sell* 57 325.00 SI Trade
16:18:58 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:18:37 - 03-Jul-25
Sell* 68 325.00 SI Trade
16:18:21 - 03-Jul-25
Sell* 36 325.00 SI Trade
16:18:18 - 03-Jul-25
Sell* 16 325.00 SI Trade
16:18:17 - 03-Jul-25
Sell* 95 325.00 SI Trade
16:18:17 - 03-Jul-25
Sell* 101 324.90 SI Trade
16:17:43 - 03-Jul-25
Sell* 2,000 324.80 SI Trade
16:16:34 - 03-Jul-25
Sell* 32 324.90 SI Trade
16:16:31 - 03-Jul-25
Sell* 79 324.85 SI Trade
16:16:27 - 03-Jul-25
Sell* 129 325.00 SI Trade
16:16:12 - 03-Jul-25
Sell* 33 324.95 SI Trade
16:16:12 - 03-Jul-25
Sell* 47 324.95 SI Trade
16:16:12 - 03-Jul-25
Sell* 47 324.95 SI Trade
16:16:12 - 03-Jul-25
Sell* 86 324.95 SI Trade
16:16:11 - 03-Jul-25
Sell* 86 324.95 SI Trade
16:16:11 - 03-Jul-25
Sell* 40 325.00 SI Trade
16:16:11 - 03-Jul-25
Sell* 35 325.00 SI Trade
16:16:09 - 03-Jul-25
Sell* 155 325.00 SI Trade
16:16:09 - 03-Jul-25
Sell* 142 324.95 SI Trade
16:16:08 - 03-Jul-25
Sell* 142 324.95 SI Trade
16:16:08 - 03-Jul-25
Sell* 571 324.80 SI Trade
16:16:04 - 03-Jul-25
Sell* 571 324.80 SI Trade
16:16:04 - 03-Jul-25
Sell* 48 325.00 SI Trade
16:15:58 - 03-Jul-25
Sell* 36 324.90 SI Trade
16:15:56 - 03-Jul-25
Sell* 67 324.90 SI Trade
16:15:55 - 03-Jul-25
Sell* 67 324.90 SI Trade
16:15:55 - 03-Jul-25
Sell* 67 324.90 SI Trade
16:15:29 - 03-Jul-25
Sell* 67 324.90 SI Trade
16:15:29 - 03-Jul-25
Sell* 103 325.00 SI Trade
16:15:23 - 03-Jul-25
Sell* 67 324.85 SI Trade
16:13:51 - 03-Jul-25
Sell* 39 324.85 SI Trade
16:13:51 - 03-Jul-25
Sell* 67 324.85 SI Trade
16:13:51 - 03-Jul-25
Sell* 39 324.85 SI Trade
16:13:51 - 03-Jul-25
Sell* 56 324.90 SI Trade
16:13:40 - 03-Jul-25
Sell* 109 324.85 SI Trade
16:13:35 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:13:22 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:13:22 - 03-Jul-25
Sell* 36 324.95 SI Trade
16:13:18 - 03-Jul-25
Sell* 39 325.00 SI Trade
16:13:09 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:13:06 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:13:06 - 03-Jul-25
Sell* 75 325.00 SI Trade
16:13:02 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:12:59 - 03-Jul-25
Sell* 138 325.10 SI Trade
16:12:56 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:12:55 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:12:55 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:12:53 - 03-Jul-25
Sell* 67 325.00 SI Trade
16:12:53 - 03-Jul-25
Sell* 77 325.00 SI Trade
16:12:53 - 03-Jul-25
Sell* 36 325.00 SI Trade
16:12:33 - 03-Jul-25
Sell* 35 325.00 SI Trade
16:12:28 - 03-Jul-25
Sell* 64 325.00 SI Trade
16:12:26 - 03-Jul-25
Sell* 99 325.10 SI Trade
16:12:25 - 03-Jul-25
Sell* 38 325.10 SI Trade
16:12:25 - 03-Jul-25
Sell* 57 325.00 SI Trade
16:11:53 - 03-Jul-25
Sell* 35 325.00 SI Trade
16:11:53 - 03-Jul-25
Sell* 63 325.00 SI Trade
16:11:52 - 03-Jul-25
Sell* 47 325.00 SI Trade
16:11:51 - 03-Jul-25
Sell* 90 325.10 SI Trade
16:11:50 - 03-Jul-25
Sell* 35 325.00 SI Trade
16:11:50 - 03-Jul-25
Sell* 102 325.10 SI Trade
16:11:47 - 03-Jul-25
Sell* 94 325.00 SI Trade
16:11:32 - 03-Jul-25
Sell* 118 325.00 SI Trade
16:11:28 - 03-Jul-25
Sell* 56 325.00 SI Trade
16:11:25 - 03-Jul-25
Sell* 251 325.10 SI Trade
16:11:24 - 03-Jul-25
Sell* 634 325.00 SI Trade
16:10:39 - 03-Jul-25
Sell* 634 325.00 SI Trade
16:10:39 - 03-Jul-25
Sell* 102 325.20 SI Trade
16:10:10 - 03-Jul-25
Sell* 61 325.20 SI Trade
16:09:52 - 03-Jul-25
Sell* 100 325.20 SI Trade
16:09:13 - 03-Jul-25
Sell* 221 325.20 SI Trade
16:09:10 - 03-Jul-25
Sell* 492 325.20 SI Trade
16:09:07 - 03-Jul-25
Unknown* 34 325.10 OTC Trade
16:09:03 - 03-Jul-25
Sell* 34 325.10 SI Trade
16:09:03 - 03-Jul-25
Sell* 1 325.50 SI Trade
16:08:54 - 03-Jul-25
Sell* 87 325.40 SI Trade
16:08:39 - 03-Jul-25
Sell* 101 325.40 SI Trade
16:08:34 - 03-Jul-25
Sell* 11 325.50 SI Trade
16:08:30 - 03-Jul-25
Sell* 337 325.40 SI Trade
16:08:21 - 03-Jul-25
Sell* 433 325.30 SI Trade
16:06:31 - 03-Jul-25
Unknown* 36 325.35 OTC Trade
16:00:51 - 03-Jul-25
Sell* 36 325.35 SI Trade
16:00:51 - 03-Jul-25
Sell* 2 325.40 SI Trade
16:00:43 - 03-Jul-25
Sell* 10 325.60 SI Trade
15:59:22 - 03-Jul-25
Sell* 150 325.50 SI Trade
15:58:45 - 03-Jul-25
FTSE 100 Latest
Value8,796.20
Change-27.00