| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 326.8794 | SI Trade Negotiated Trade |
17:43:00 - 31-Oct-25 |
| Unknown* | 289 | 327.81003 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | 636 | 326.29811 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | -75 | 326.8794 | SI Trade Correction Negotiated Trade |
17:05:04 - 31-Oct-25 |
| Unknown* | 75 | 326.8794 | SI Trade Negotiated Trade |
17:05:04 - 31-Oct-25 |
| Unknown* | 89 | 326.97303 | SI Trade Negotiated Trade |
16:55:16 - 31-Oct-25 |
| Unknown* | 2,161 | 329.60 | SI Trade |
16:31:00 - 31-Oct-25 |
| Buy* | 111 | 327.90 | SI Trade |
11:53:26 - 31-Oct-25 |
| Unknown* | 111 | 327.90 | OTC Trade |
11:53:26 - 31-Oct-25 |
| Buy* | 50 | 327.30 | SI Trade |
11:37:11 - 31-Oct-25 |
| Buy* | 92 | 327.20 | SI Trade |
11:26:30 - 31-Oct-25 |
| Buy* | 136 | 327.20 | SI Trade |
11:13:40 - 31-Oct-25 |
| Buy* | 21 | 326.30 | SI Trade |
10:50:14 - 31-Oct-25 |
| Buy* | 21 | 326.30 | SI Trade |
10:50:14 - 31-Oct-25 |
| Buy* | 108 | 326.20 | SI Trade |
10:46:53 - 31-Oct-25 |
| Buy* | 133 | 325.80 | SI Trade |
10:36:26 - 31-Oct-25 |
| Buy* | 133 | 325.80 | SI Trade |
10:36:26 - 31-Oct-25 |
| Buy* | 235 | 325.60 | SI Trade |
10:25:25 - 31-Oct-25 |
| Buy* | 235 | 325.60 | SI Trade |
10:25:25 - 31-Oct-25 |
| Sell* | 136 | 325.50 | SI Trade |
10:05:34 - 31-Oct-25 |
| Sell* | 136 | 325.50 | SI Trade |
10:05:34 - 31-Oct-25 |
| Sell* | 150 | 325.30 | SI Trade |
09:45:32 - 31-Oct-25 |
| Sell* | 148 | 325.30 | SI Trade |
09:34:16 - 31-Oct-25 |
| Sell* | 148 | 325.30 | SI Trade |
09:34:16 - 31-Oct-25 |
| Sell* | 145 | 327.40 | SI Trade |
08:29:43 - 31-Oct-25 |
| Sell* | 274 | 328.00 | SI Trade |
08:26:18 - 31-Oct-25 |
| Sell* | 28 | 327.30 | SI Trade |
08:22:24 - 31-Oct-25 |
| Sell* | 28 | 327.30 | SI Trade |
08:22:24 - 31-Oct-25 |
| Sell* | 116 | 327.50 | SI Trade |
08:21:12 - 31-Oct-25 |
| Unknown* | 128 | 327.70547 | SI Trade Negotiated Trade |
17:33:45 - 30-Oct-25 |
| Unknown* | 194 | 327.59588 | Negotiated Trade OTC Trade |
17:33:44 - 30-Oct-25 |
| Unknown* | 1,408 | 327.98136 | Negotiated Trade OTC Trade |
17:33:27 - 30-Oct-25 |
| Unknown* | 487 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 358 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 187 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 121 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 250 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 487 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 1,159 | 327.50 | SI Trade |
16:29:49 - 30-Oct-25 |
| Buy* | 36 | 328.30 | SI Trade |
16:24:45 - 30-Oct-25 |
| Buy* | 88 | 328.30 | SI Trade |
16:23:41 - 30-Oct-25 |
| Buy* | 27 | 328.30 | SI Trade |
16:23:29 - 30-Oct-25 |
| Sell* | 2 | 328.20 | SI Trade |
16:21:50 - 30-Oct-25 |
| Sell* | 12 | 328.10 | SI Trade |
16:21:24 - 30-Oct-25 |
| Sell* | 9 | 328.10 | SI Trade |
16:21:01 - 30-Oct-25 |
| Sell* | 9 | 328.10 | SI Trade |
16:21:01 - 30-Oct-25 |
| Sell* | 1 | 328.20 | SI Trade |
16:20:39 - 30-Oct-25 |
| Sell* | 1 | 328.20 | SI Trade |
16:20:36 - 30-Oct-25 |
| Sell* | 118 | 327.60 | SI Trade |
16:03:55 - 30-Oct-25 |
| Sell* | 50 | 327.40 | SI Trade |
15:58:16 - 30-Oct-25 |
| Sell* | 10 | 327.60 | SI Trade |
15:51:12 - 30-Oct-25 |
| Sell* | 104 | 327.50 | SI Trade |
15:48:51 - 30-Oct-25 |
| Sell* | 124 | 327.40 | SI Trade |
15:45:12 - 30-Oct-25 |
| Sell* | 97 | 327.20 | SI Trade |
15:42:55 - 30-Oct-25 |
| Sell* | 98 | 327.90 | SI Trade |
15:33:43 - 30-Oct-25 |
| Sell* | 166 | 327.50 | SI Trade |
15:30:07 - 30-Oct-25 |
| Sell* | 80 | 327.50 | SI Trade |
15:28:02 - 30-Oct-25 |
| Sell* | 133 | 327.70 | SI Trade |
15:21:34 - 30-Oct-25 |
| Sell* | 16 | 327.40 | SI Trade |
15:19:07 - 30-Oct-25 |
| Sell* | 80 | 327.50 | SI Trade |
15:18:45 - 30-Oct-25 |
| Unknown* | 1 | 324.36562 | Currency Conversion Negotiated Trade |
15:14:30 - 30-Oct-25 |
| Unknown* | 1 | 329.82377 | Currency Conversion Negotiated Trade |
15:14:30 - 30-Oct-25 |
| Sell* | 74 | 327.50 | SI Trade |
15:13:39 - 30-Oct-25 |
| Sell* | 235 | 327.60 | SI Trade |
15:12:31 - 30-Oct-25 |
| Sell* | 74 | 327.70 | SI Trade |
15:08:03 - 30-Oct-25 |
| Sell* | 15 | 327.50 | SI Trade |
15:01:14 - 30-Oct-25 |
| Sell* | 22 | 327.00 | SI Trade |
14:59:59 - 30-Oct-25 |
| Sell* | 15 | 327.30 | SI Trade |
14:58:13 - 30-Oct-25 |
| Sell* | 15 | 327.30 | SI Trade |
14:58:13 - 30-Oct-25 |
| Sell* | 142 | 327.40 | SI Trade |
14:49:04 - 30-Oct-25 |
| Sell* | 78 | 327.20 | SI Trade |
14:43:03 - 30-Oct-25 |
| Sell* | 78 | 327.35 | SI Trade |
14:33:53 - 30-Oct-25 |
| Sell* | 84 | 326.95 | SI Trade |
14:28:23 - 30-Oct-25 |
| Sell* | 18 | 326.70 | SI Trade |
14:20:03 - 30-Oct-25 |
| Sell* | 18 | 326.70 | SI Trade |
14:20:03 - 30-Oct-25 |
| Sell* | 19 | 327.20 | SI Trade |
14:11:26 - 30-Oct-25 |
| Sell* | 94 | 327.30 | SI Trade |
14:08:03 - 30-Oct-25 |
| Sell* | 20 | 327.40 | SI Trade |
14:06:16 - 30-Oct-25 |
| Sell* | 20 | 327.40 | SI Trade |
14:06:16 - 30-Oct-25 |
| Sell* | 95 | 327.70 | SI Trade |
14:03:57 - 30-Oct-25 |
| Sell* | 11 | 327.80 | SI Trade |
13:58:14 - 30-Oct-25 |
| Sell* | 130 | 327.90 | SI Trade |
13:58:07 - 30-Oct-25 |
| Sell* | 3,000 | 327.80 | SI Trade |
13:57:50 - 30-Oct-25 |
| Sell* | 53 | 326.30 | SI Trade |
13:36:46 - 30-Oct-25 |
| Sell* | 53 | 326.30 | SI Trade |
13:36:46 - 30-Oct-25 |
| Sell* | 104 | 326.80 | SI Trade |
13:18:22 - 30-Oct-25 |
| Sell* | 2 | 327.30 | SI Trade |
13:16:41 - 30-Oct-25 |
| Sell* | 2 | 326.90 | SI Trade |
13:05:00 - 30-Oct-25 |
| Sell* | 46 | 327.40 | SI Trade |
13:01:23 - 30-Oct-25 |
| Sell* | 267 | 327.40 | SI Trade |
13:00:07 - 30-Oct-25 |
| Sell* | 361 | 327.50 | SI Trade |
13:00:07 - 30-Oct-25 |
| Sell* | 230 | 327.70 | SI Trade |
12:42:49 - 30-Oct-25 |
| Sell* | 83 | 327.90 | SI Trade |
12:41:33 - 30-Oct-25 |
| Sell* | 152 | 327.80 | SI Trade |
11:58:12 - 30-Oct-25 |
| Buy* | 1,123 | 328.60 | SI Trade |
11:52:30 - 30-Oct-25 |
| Sell* | 73 | 327.80 | SI Trade |
11:41:25 - 30-Oct-25 |
| Sell* | 290 | 327.70 | SI Trade |
11:41:01 - 30-Oct-25 |
| Sell* | 136 | 328.05 | SI Trade |
11:32:58 - 30-Oct-25 |
| Buy* | 150 | 328.70 | SI Trade |
11:23:31 - 30-Oct-25 |
| Buy* | 16 | 328.70 | SI Trade |
11:22:41 - 30-Oct-25 |
| Buy* | 20 | 328.70 | SI Trade |
11:22:41 - 30-Oct-25 |
| Buy* | 12 | 328.70 | SI Trade |
11:21:43 - 30-Oct-25 |
| Sell* | 60 | 328.20 | SI Trade |
11:13:36 - 30-Oct-25 |
| Buy* | 213 | 328.70 | SI Trade |
11:10:20 - 30-Oct-25 |
| Sell* | 143 | 327.30 | SI Trade |
10:33:23 - 30-Oct-25 |
| Sell* | 143 | 327.30 | SI Trade |
10:33:23 - 30-Oct-25 |
| Sell* | 78 | 327.00 | SI Trade |
10:29:17 - 30-Oct-25 |
| Sell* | 78 | 327.00 | SI Trade |
10:29:17 - 30-Oct-25 |
| Sell* | 92 | 327.10 | SI Trade |
10:27:49 - 30-Oct-25 |
| Sell* | 73 | 327.00 | SI Trade |
10:23:41 - 30-Oct-25 |
| Sell* | 73 | 327.00 | SI Trade |
10:23:40 - 30-Oct-25 |
| Sell* | 119 | 326.80 | SI Trade |
10:08:58 - 30-Oct-25 |
| Sell* | 100 | 326.50 | SI Trade |
10:02:03 - 30-Oct-25 |
| Sell* | 2 | 326.60 | SI Trade |
09:57:50 - 30-Oct-25 |
| Sell* | 130 | 327.40 | SI Trade |
09:34:15 - 30-Oct-25 |
| Sell* | 187 | 327.40 | SI Trade |
09:34:11 - 30-Oct-25 |
| Sell* | 187 | 327.40 | SI Trade |
09:34:11 - 30-Oct-25 |
| Sell* | 123 | 328.20 | SI Trade |
09:26:45 - 30-Oct-25 |
| Buy* | 98 | 328.35 | SI Trade |
09:26:42 - 30-Oct-25 |
| Buy* | 38 | 328.40 | SI Trade |
09:23:29 - 30-Oct-25 |
| Buy* | 38 | 328.40 | SI Trade |
09:23:29 - 30-Oct-25 |
| Buy* | 87 | 328.40 | SI Trade |
09:02:50 - 30-Oct-25 |
| Buy* | 33 | 328.40 | SI Trade |
09:02:50 - 30-Oct-25 |
| Buy* | 58 | 329.20 | SI Trade |
09:00:25 - 30-Oct-25 |
| Buy* | 58 | 329.20 | SI Trade |
09:00:25 - 30-Oct-25 |
| Buy* | 3 | 328.70 | SI Trade |
08:52:27 - 30-Oct-25 |
| Buy* | 1 | 328.60 | SI Trade |
08:50:30 - 30-Oct-25 |
| Buy* | 104 | 328.40 | SI Trade |
08:49:14 - 30-Oct-25 |
| Buy* | 127 | 328.50 | SI Trade |
08:43:01 - 30-Oct-25 |
| Buy* | 159 | 328.40 | SI Trade |
08:41:18 - 30-Oct-25 |
| Sell* | 475 | 328.00 | SI Trade |
08:37:28 - 30-Oct-25 |
| Sell* | 1,100 | 327.90 | SI Trade |
08:36:24 - 30-Oct-25 |
| Sell* | 1,000 | 328.10 | SI Trade |
08:35:52 - 30-Oct-25 |
| Buy* | 92 | 328.50 | SI Trade |
08:27:57 - 30-Oct-25 |
| Buy* | 204 | 328.40 | SI Trade |
08:27:55 - 30-Oct-25 |
| Buy* | 188 | 328.55 | SI Trade |
08:27:52 - 30-Oct-25 |
| Sell* | 131 | 327.60 | SI Trade |
08:13:01 - 30-Oct-25 |
| Buy* | 30 | 328.50 | SI Trade |
08:09:49 - 30-Oct-25 |
| Sell* | 108 | 328.00 | SI Trade |
08:06:56 - 30-Oct-25 |
| Sell* | 142 | 327.60 | SI Trade |
08:05:00 - 30-Oct-25 |
| Sell* | 142 | 327.60 | SI Trade |
08:05:00 - 30-Oct-25 |
| Unknown* | 1,851 | 328.68736 | Negotiated Trade OTC Trade |
17:33:09 - 29-Oct-25 |
| Unknown* | 836 | 328.74647 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 175 | 328.69714 | SI Trade Negotiated Trade |
16:55:10 - 29-Oct-25 |
| Unknown* | 1,572 | 327.90 | SI Trade |
16:29:45 - 29-Oct-25 |
| Unknown* | 1,131 | 327.90 | SI Trade |
16:29:45 - 29-Oct-25 |
| Unknown* | 161 | 327.90 | SI Trade |
16:29:45 - 29-Oct-25 |
| Buy* | 3 | 327.60 | SI Trade |
16:24:58 - 29-Oct-25 |
| Buy* | 127 | 327.40 | SI Trade |
16:24:04 - 29-Oct-25 |
| Buy* | 198 | 327.40 | SI Trade |
16:23:48 - 29-Oct-25 |
| Buy* | 290 | 327.40 | SI Trade |
16:23:10 - 29-Oct-25 |
| Buy* | 182 | 327.30 | SI Trade |
16:20:29 - 29-Oct-25 |
| Buy* | 28 | 327.30 | SI Trade |
16:20:25 - 29-Oct-25 |
| Sell* | 70 | 327.20 | SI Trade |
16:20:16 - 29-Oct-25 |
| Buy* | 13 | 327.30 | SI Trade |
16:12:05 - 29-Oct-25 |
| Sell* | 21 | 327.20 | SI Trade |
16:09:38 - 29-Oct-25 |
| Sell* | 77 | 327.10 | SI Trade |
16:06:12 - 29-Oct-25 |
| Sell* | 142 | 327.00 | SI Trade |
16:03:07 - 29-Oct-25 |
| Sell* | 101 | 326.90 | SI Trade |
16:02:51 - 29-Oct-25 |
| Sell* | 79 | 327.10 | SI Trade |
15:59:55 - 29-Oct-25 |
| Sell* | 56 | 327.20 | SI Trade |
15:46:28 - 29-Oct-25 |
| Sell* | 78 | 327.00 | SI Trade |
15:43:45 - 29-Oct-25 |
| Sell* | 3 | 326.90 | SI Trade |
15:41:10 - 29-Oct-25 |
| Sell* | 76 | 327.10 | SI Trade |
15:36:36 - 29-Oct-25 |
| Sell* | 76 | 326.95 | SI Trade |
15:36:24 - 29-Oct-25 |
| Sell* | 300 | 327.00 | SI Trade |
15:35:43 - 29-Oct-25 |
| Buy* | 11 | 327.40 | SI Trade |
15:29:43 - 29-Oct-25 |
| Buy* | 383 | 327.30 | SI Trade |
15:28:08 - 29-Oct-25 |
| Buy* | 136 | 327.30 | SI Trade |
15:22:40 - 29-Oct-25 |
| Buy* | 78 | 327.40 | SI Trade |
15:20:28 - 29-Oct-25 |
| Buy* | 2 | 327.40 | SI Trade |
15:20:28 - 29-Oct-25 |
| Unknown* | 1 | 327.37037 | Currency Conversion Negotiated Trade |
15:15:34 - 29-Oct-25 |
| Unknown* | 1 | 332.85883 | Currency Conversion Negotiated Trade |
15:15:34 - 29-Oct-25 |
| Buy* | 5 | 328.00 | SI Trade |
15:11:08 - 29-Oct-25 |
| Buy* | 94 | 327.80 | SI Trade |
15:03:24 - 29-Oct-25 |
| Buy* | 94 | 327.80 | SI Trade |
15:03:24 - 29-Oct-25 |
| Buy* | 77 | 327.90 | SI Trade |
15:01:12 - 29-Oct-25 |
| Buy* | 1,000 | 327.30 | SI Trade |
14:55:49 - 29-Oct-25 |
| Buy* | 18 | 327.60 | SI Trade |
14:49:14 - 29-Oct-25 |
| Buy* | 18 | 327.60 | SI Trade |
14:49:14 - 29-Oct-25 |
| Buy* | 977 | 328.25 | SI Trade |
14:40:53 - 29-Oct-25 |
| Buy* | 162 | 328.60 | SI Trade |
14:39:28 - 29-Oct-25 |
| Buy* | 74 | 328.20 | SI Trade |
14:25:42 - 29-Oct-25 |
| Buy* | 14 | 328.20 | SI Trade |
14:25:42 - 29-Oct-25 |
| Buy* | 1 | 328.00 | SI Trade |
14:15:21 - 29-Oct-25 |
| Sell* | 1,380 | 326.70 | SI Trade |
14:09:29 - 29-Oct-25 |
| Buy* | 22 | 327.90 | SI Trade |
13:56:16 - 29-Oct-25 |
| Buy* | 135 | 327.40 | SI Trade |
13:50:30 - 29-Oct-25 |
| Sell* | 266 | 327.60 | SI Trade |
13:50:11 - 29-Oct-25 |
| Sell* | 279 | 327.70 | SI Trade |
13:49:51 - 29-Oct-25 |
| Sell* | 132 | 327.60 | SI Trade |
13:49:02 - 29-Oct-25 |
| Sell* | 93 | 327.60 | SI Trade |
13:49:01 - 29-Oct-25 |
| Sell* | 11 | 327.60 | SI Trade |
13:49:01 - 29-Oct-25 |
| Sell* | 975 | 328.00 | SI Trade |
13:48:10 - 29-Oct-25 |
| Sell* | 148 | 328.20 | SI Trade |
13:38:09 - 29-Oct-25 |
| Sell* | 79 | 328.40 | SI Trade |
13:38:04 - 29-Oct-25 |
| Sell* | 39 | 328.40 | SI Trade |
13:38:04 - 29-Oct-25 |
| Sell* | 810 | 329.00 | SI Trade |
13:37:20 - 29-Oct-25 |
| Sell* | 117 | 328.80 | SI Trade |
13:30:50 - 29-Oct-25 |
| Sell* | 14 | 329.10 | SI Trade |
13:29:52 - 29-Oct-25 |