Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 281.00 SI Trade
Negotiated Trade
 17:32:37 - 09-Mar-26
Sell* 894 279.00 SI Trade
 16:24:59 - 09-Mar-26
Sell* 894 279.00 SI Trade
 16:24:59 - 09-Mar-26
Unknown* 1 279.63784 SI Trade
Currency Conversion
 16:24:47 - 09-Mar-26
Unknown* 70 278.80 OTC Trade
 16:24:45 - 09-Mar-26
Unknown* 1 279.53111 SI Trade
Currency Conversion
 16:24:37 - 09-Mar-26
Sell* 865 279.20 SI Trade
 16:24:24 - 09-Mar-26
Unknown* 1 280.06477 SI Trade
Currency Conversion
 16:24:24 - 09-Mar-26
Unknown* 1 279.74457 SI Trade
Currency Conversion
 16:24:08 - 09-Mar-26
Unknown* 1 279.8513 SI Trade
Currency Conversion
 16:23:51 - 09-Mar-26
Unknown* 1 279.74457 SI Trade
Currency Conversion
 16:23:37 - 09-Mar-26
Unknown* 1 279.53111 SI Trade
Currency Conversion
 16:23:25 - 09-Mar-26
Unknown* 1 279.31764 SI Trade
Currency Conversion
 16:23:20 - 09-Mar-26
Unknown* 1 279.74457 SI Trade
Currency Conversion
 16:22:56 - 09-Mar-26
Unknown* 1 279.42438 SI Trade
Currency Conversion
 16:22:47 - 09-Mar-26
Unknown* 1 279.63784 SI Trade
Currency Conversion
 16:22:29 - 09-Mar-26
Unknown* 2 279.53111 SI Trade
Currency Conversion
 16:22:13 - 09-Mar-26
Sell* 4 279.10 SI Trade
 16:22:11 - 09-Mar-26
Sell* 69 279.00 SI Trade
 16:22:06 - 09-Mar-26
Sell* 69 279.00 SI Trade
 16:22:06 - 09-Mar-26
Unknown* 2 279.63784 SI Trade
Currency Conversion
 16:21:43 - 09-Mar-26
Unknown* 3 279.8513 SI Trade
Currency Conversion
 16:21:16 - 09-Mar-26
Sell* 61 279.20 SI Trade
 16:21:11 - 09-Mar-26
Sell* 61 279.20 SI Trade
 16:21:11 - 09-Mar-26
Unknown* 1 280.4917 SI Trade
Currency Conversion
 16:20:18 - 09-Mar-26
Unknown* 3 280.00 SI Trade
 16:18:59 - 09-Mar-26
Buy* 34 280.40 SI Trade
 16:18:22 - 09-Mar-26
Unknown* 107 280.40 OTC Trade
 16:18:20 - 09-Mar-26
Buy* 259 280.40 SI Trade
 16:16:51 - 09-Mar-26
Buy* 286 281.30 SI Trade
 16:13:08 - 09-Mar-26
Buy* 17 281.20 SI Trade
 16:13:06 - 09-Mar-26
Buy* 24 281.00 SI Trade
 16:11:08 - 09-Mar-26
Buy* 1,500 281.40 SI Trade
 16:10:09 - 09-Mar-26
Unknown* 65 281.60 OTC Trade
 16:09:53 - 09-Mar-26
Buy* 500 281.70 SI Trade
 16:06:54 - 09-Mar-26
Unknown* 94 282.00 OTC Trade
 16:04:46 - 09-Mar-26
Unknown* 125 282.00 OTC Trade
 16:04:42 - 09-Mar-26
Unknown* 114 281.30 OTC Trade
 16:03:38 - 09-Mar-26
Unknown* 81 281.10 OTC Trade
 16:01:51 - 09-Mar-26
Buy* 20 281.10 SI Trade
 16:01:29 - 09-Mar-26
Buy* 702 281.00 SI Trade
 16:01:28 - 09-Mar-26
Buy* 2,000 281.50 SI Trade
 15:58:35 - 09-Mar-26
Unknown* 78 281.10 OTC Trade
 15:45:31 - 09-Mar-26
Buy* 26 281.10 SI Trade
 15:43:13 - 09-Mar-26
Buy* 17 281.10 SI Trade
 15:43:13 - 09-Mar-26
Buy* 119 281.00 SI Trade
 15:43:01 - 09-Mar-26
Buy* 683 281.10 SI Trade
 15:42:26 - 09-Mar-26
Buy* 683 281.10 SI Trade
 15:42:26 - 09-Mar-26
Unknown* 75 281.60 OTC Trade
 15:39:01 - 09-Mar-26
Unknown* 16 281.98594 SI Trade
Currency Conversion
 15:38:09 - 09-Mar-26
Buy* 28 281.60 SI Trade
 15:38:01 - 09-Mar-26
Buy* 176 281.30 SI Trade
 15:34:48 - 09-Mar-26
Buy* 87 281.40 SI Trade
 15:33:55 - 09-Mar-26
Buy* 199 281.60 SI Trade
 15:31:56 - 09-Mar-26
Buy* 20 281.30 SI Trade
 15:31:47 - 09-Mar-26
Buy* 22 281.30 SI Trade
 15:30:59 - 09-Mar-26
Buy* 360 281.30 SI Trade
 15:28:07 - 09-Mar-26
Unknown* 156 281.20 OTC Trade
 15:26:23 - 09-Mar-26
Buy* 174 280.60 SI Trade
 15:23:50 - 09-Mar-26
Unknown* 28 280.80 OTC Trade
 15:22:59 - 09-Mar-26
Buy* 23 280.10 SI Trade
 15:19:03 - 09-Mar-26
Buy* 379 280.10 SI Trade
 15:18:59 - 09-Mar-26
Sell* 52 279.30 SI Trade
 15:13:03 - 09-Mar-26
Sell* 34 279.40 SI Trade
 15:12:41 - 09-Mar-26
Sell* 1 279.20 SI Trade
 15:12:31 - 09-Mar-26
Sell* 1 278.90 SI Trade
 15:10:29 - 09-Mar-26
Unknown* 79 278.90 OTC Trade
 15:10:02 - 09-Mar-26
Sell* 62 279.30 SI Trade
 15:09:04 - 09-Mar-26
Sell* 1 279.20 SI Trade
 15:08:50 - 09-Mar-26
Sell* 5 279.80 SI Trade
 15:04:15 - 09-Mar-26
Sell* 18 279.80 SI Trade
 15:04:04 - 09-Mar-26
Sell* 32 279.80 SI Trade
 15:03:51 - 09-Mar-26
Sell* 1 279.75 SI Trade
 15:03:16 - 09-Mar-26
Unknown* 62 279.90 OTC Trade
 14:55:57 - 09-Mar-26
Buy* 6 280.10 SI Trade
 14:55:51 - 09-Mar-26
Buy* 17 280.10 SI Trade
 14:55:35 - 09-Mar-26
Unknown* 73 279.80 OTC Trade
 14:51:42 - 09-Mar-26
Unknown* 62 279.50 OTC Trade
 14:50:02 - 09-Mar-26
Buy* 7 279.20 SI Trade
 14:47:14 - 09-Mar-26
Buy* 10,000 279.40 SI Trade
 14:46:16 - 09-Mar-26
Buy* 2,394 279.30 SI Trade
 14:45:55 - 09-Mar-26
Buy* 2,394 279.30 SI Trade
 14:45:55 - 09-Mar-26
Buy* 2,765 279.30 SI Trade
 14:45:48 - 09-Mar-26
Buy* 5,000 279.40 SI Trade
 14:45:37 - 09-Mar-26
Buy* 5,000 279.30 SI Trade
 14:45:26 - 09-Mar-26
Buy* 17 279.00 SI Trade
 14:44:59 - 09-Mar-26
Buy* 8,561 278.40 SI Trade
 14:43:11 - 09-Mar-26
Buy* 49 277.90 SI Trade
 14:42:11 - 09-Mar-26
Buy* 203 277.90 SI Trade
 14:42:11 - 09-Mar-26
Buy* 91 278.05 SI Trade
 14:42:06 - 09-Mar-26
Buy* 86 278.05 SI Trade
 14:42:06 - 09-Mar-26
Buy* 121 278.10 SI Trade
 14:42:06 - 09-Mar-26
Buy* 144 278.30 SI Trade
 14:41:35 - 09-Mar-26
Buy* 90 278.40 SI Trade
 14:41:19 - 09-Mar-26
Buy* 17 277.60 SI Trade
 14:38:11 - 09-Mar-26
Buy* 51 277.40 SI Trade
 14:38:00 - 09-Mar-26
Buy* 23 277.40 SI Trade
 14:34:23 - 09-Mar-26
Buy* 240 277.40 SI Trade
 14:33:50 - 09-Mar-26
Sell* 184 276.80 SI Trade
 14:29:47 - 09-Mar-26
Sell* 184 276.80 SI Trade
 14:29:47 - 09-Mar-26
Sell* 1,000 277.10 SI Trade
 14:27:02 - 09-Mar-26
Sell* 2,556 277.00 SI Trade
 14:24:47 - 09-Mar-26
Sell* 89 277.00 SI Trade
 14:24:47 - 09-Mar-26
Buy* 105 277.20 SI Trade
 14:24:20 - 09-Mar-26
Buy* 28 277.90 SI Trade
 14:23:08 - 09-Mar-26
Buy* 113 277.90 SI Trade
 14:23:08 - 09-Mar-26
Buy* 28 277.90 SI Trade
 14:23:08 - 09-Mar-26
Buy* 113 277.90 SI Trade
 14:23:08 - 09-Mar-26
Buy* 115 278.05 SI Trade
 14:22:29 - 09-Mar-26
Buy* 115 278.05 SI Trade
 14:22:29 - 09-Mar-26
Buy* 111 277.50 SI Trade
 14:22:04 - 09-Mar-26
Buy* 23 277.30 SI Trade
 14:21:35 - 09-Mar-26
Sell* 45 276.80 SI Trade
 14:17:37 - 09-Mar-26
Buy* 107 277.35 SI Trade
 14:17:04 - 09-Mar-26
Buy* 107 277.35 SI Trade
 14:17:04 - 09-Mar-26
Sell* 190 276.90 SI Trade
 14:11:52 - 09-Mar-26
Buy* 23,795 278.40 SI Trade
 14:05:21 - 09-Mar-26
Buy* 280 278.20 SI Trade
 14:05:12 - 09-Mar-26
Buy* 68 277.50 SI Trade
 13:58:04 - 09-Mar-26
Unknown* 96 277.45 OTC Trade
 13:56:37 - 09-Mar-26
Sell* 6 277.00 SI Trade
 13:55:28 - 09-Mar-26
Sell* 17 276.50 SI Trade
 13:55:13 - 09-Mar-26
Sell* 567 276.95 SI Trade
 13:52:32 - 09-Mar-26
Buy* 204 277.80 SI Trade
 13:46:29 - 09-Mar-26
Buy* 11 277.20 SI Trade
 13:44:59 - 09-Mar-26
Sell* 105 277.00 SI Trade
 13:43:05 - 09-Mar-26
Sell* 119 277.60 SI Trade
 13:37:58 - 09-Mar-26
Unknown* 68 279.90 OTC Trade
 13:30:39 - 09-Mar-26
Buy* 3,635 279.40 SI Trade
 13:30:03 - 09-Mar-26
Buy* 51 279.50 SI Trade
 13:27:59 - 09-Mar-26
Buy* 129 279.50 SI Trade
 13:27:34 - 09-Mar-26
Buy* 129 279.50 SI Trade
 13:27:34 - 09-Mar-26
Buy* 1,925 279.60 SI Trade
 13:26:05 - 09-Mar-26
Buy* 3,169 279.70 SI Trade
 13:17:08 - 09-Mar-26
Buy* 200 279.70 SI Trade
 13:16:59 - 09-Mar-26
Buy* 19 279.40 SI Trade
 13:13:15 - 09-Mar-26
Buy* 50 279.20 SI Trade
 13:12:57 - 09-Mar-26
Buy* 1,540 278.60 SI Trade
 13:09:47 - 09-Mar-26
Buy* 76 278.70 SI Trade
 13:04:35 - 09-Mar-26
Buy* 4,178 278.50 SI Trade
 13:03:20 - 09-Mar-26
Buy* 2,170 278.80 SI Trade
 13:02:55 - 09-Mar-26
Buy* 9,114 278.80 SI Trade
 13:02:44 - 09-Mar-26
Buy* 886 278.80 SI Trade
 13:02:38 - 09-Mar-26
Buy* 120 279.50 SI Trade
 12:27:32 - 09-Mar-26
Buy* 120 279.50 SI Trade
 12:27:32 - 09-Mar-26
Buy* 142 279.60 SI Trade
 12:26:15 - 09-Mar-26
Buy* 658 279.60 SI Trade
 12:23:13 - 09-Mar-26
Buy* 109 279.40 SI Trade
 12:21:20 - 09-Mar-26
Buy* 215 278.90 SI Trade
 12:18:43 - 09-Mar-26
Buy* 215 278.90 SI Trade
 12:18:43 - 09-Mar-26
Buy* 124 279.10 SI Trade
 12:11:10 - 09-Mar-26
Buy* 124 279.10 SI Trade
 12:11:10 - 09-Mar-26
Buy* 284 278.80 SI Trade
 11:57:42 - 09-Mar-26
Buy* 284 278.80 SI Trade
 11:57:42 - 09-Mar-26
Sell* 1 278.40 SI Trade
 11:21:07 - 09-Mar-26
Sell* 1 278.60 SI Trade
 11:18:56 - 09-Mar-26
Sell* 1 278.50 SI Trade
 11:18:44 - 09-Mar-26
Sell* 1 278.50 SI Trade
 11:14:44 - 09-Mar-26
Sell* 1 278.90 SI Trade
 11:12:15 - 09-Mar-26
Sell* 1 278.90 SI Trade
 11:12:08 - 09-Mar-26
Sell* 2 279.30 SI Trade
 11:07:07 - 09-Mar-26
Sell* 15 279.20 SI Trade
 11:01:24 - 09-Mar-26
Sell* 15 279.00 SI Trade
 11:00:04 - 09-Mar-26
Sell* 81 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 81 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 81 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 81 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 16 279.00 SI Trade
 10:59:32 - 09-Mar-26
Sell* 360 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 360 278.95 SI Trade
 10:59:32 - 09-Mar-26
Sell* 48 278.80 SI Trade
 10:59:02 - 09-Mar-26
Sell* 17 279.00 SI Trade
 10:56:06 - 09-Mar-26
Sell* 34 278.90 SI Trade
 10:55:26 - 09-Mar-26
Sell* 34 278.70 SI Trade
 10:54:02 - 09-Mar-26
Sell* 245 279.20 SI Trade
 10:51:42 - 09-Mar-26
Sell* 240 278.90 SI Trade
 10:51:41 - 09-Mar-26
Sell* 240 278.90 SI Trade
 10:51:41 - 09-Mar-26
Sell* 68 278.70 SI Trade
 10:51:41 - 09-Mar-26
Sell* 16 278.80 SI Trade
 10:48:56 - 09-Mar-26
Sell* 141 279.05 SI Trade
 10:44:41 - 09-Mar-26
Sell* 141 279.05 SI Trade
 10:44:41 - 09-Mar-26
Sell* 1 279.20 SI Trade
 10:44:15 - 09-Mar-26
Sell* 73 278.90 SI Trade
 10:41:22 - 09-Mar-26
Sell* 130 278.90 SI Trade
 10:41:22 - 09-Mar-26
Sell* 18 278.80 SI Trade
 10:40:59 - 09-Mar-26
Sell* 7 278.70 SI Trade
 10:40:45 - 09-Mar-26
Sell* 15 278.40 SI Trade
 10:39:21 - 09-Mar-26
Sell* 16 278.50 SI Trade
 10:39:21 - 09-Mar-26
Sell* 223 278.75 SI Trade
 10:38:44 - 09-Mar-26
Sell* 223 278.75 SI Trade
 10:38:44 - 09-Mar-26
Sell* 16 279.00 SI Trade
 10:38:15 - 09-Mar-26
Sell* 18 278.90 SI Trade
 10:37:39 - 09-Mar-26
Sell* 16 278.70 SI Trade
 10:36:35 - 09-Mar-26
Sell* 35 278.60 SI Trade
 10:36:03 - 09-Mar-26
Sell* 18 278.50 SI Trade
 10:35:48 - 09-Mar-26
Sell* 101 278.50 SI Trade
 10:34:05 - 09-Mar-26
Sell* 114 278.50 SI Trade
 10:34:05 - 09-Mar-26
Sell* 44 278.50 SI Trade
 10:34:02 - 09-Mar-26
Sell* 15 278.70 SI Trade
 10:31:39 - 09-Mar-26
Sell* 64 278.60 SI Trade
 10:31:24 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23