| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 279.80 | SI Trade |
08:19:20 - 09-May-25 |
| Sell* | 225 | 280.00 | SI Trade |
08:16:51 - 09-May-25 |
| Unknown* | 155 | 279.71677 | SI Trade Negotiated Trade |
17:32:11 - 08-May-25 |
| Unknown* | 350 | 278.60884 | SI Trade Negotiated Trade |
17:12:49 - 08-May-25 |
| Unknown* | 9,988 | 280.03577 | SI Trade Negotiated Trade |
17:12:49 - 08-May-25 |
| Unknown* | 4,576 | 279.84572 | SI Trade Negotiated Trade |
17:07:33 - 08-May-25 |
| Sell* | 1,165 | 278.70 | SI Trade |
16:24:37 - 08-May-25 |
| Unknown* | 720 | 278.70 | OTC Trade |
16:24:37 - 08-May-25 |
| Unknown* | 725 | 278.80 | OTC Trade |
16:24:36 - 08-May-25 |
| Unknown* | 825 | 279.10 | OTC Trade |
16:24:34 - 08-May-25 |
| Sell* | 37 | 279.00 | SI Trade |
16:23:15 - 08-May-25 |
| Sell* | 37 | 279.00 | SI Trade |
16:23:15 - 08-May-25 |
| Sell* | 33 | 278.70 | SI Trade |
16:21:02 - 08-May-25 |
| Sell* | 33 | 278.70 | SI Trade |
16:21:02 - 08-May-25 |
| Sell* | 5 | 278.20 | SI Trade |
16:20:40 - 08-May-25 |
| Sell* | 83 | 278.10 | SI Trade |
16:20:23 - 08-May-25 |
| Sell* | 83 | 278.10 | SI Trade |
16:20:23 - 08-May-25 |
| Sell* | 821 | 278.10 | SI Trade |
16:18:03 - 08-May-25 |
| Sell* | 43 | 277.90 | SI Trade |
16:16:23 - 08-May-25 |
| Sell* | 43 | 277.90 | SI Trade |
16:16:23 - 08-May-25 |
| Sell* | 32 | 278.05 | SI Trade |
16:15:25 - 08-May-25 |
| Sell* | 8 | 278.00 | SI Trade |
16:14:00 - 08-May-25 |
| Sell* | 64 | 278.00 | SI Trade |
16:13:02 - 08-May-25 |
| Sell* | 35 | 277.85 | SI Trade |
16:12:55 - 08-May-25 |
| Sell* | 35 | 277.85 | SI Trade |
16:12:55 - 08-May-25 |
| Sell* | 70 | 277.90 | SI Trade |
16:12:54 - 08-May-25 |
| Sell* | 70 | 277.90 | SI Trade |
16:12:54 - 08-May-25 |
| Sell* | 351 | 277.90 | SI Trade |
16:12:52 - 08-May-25 |
| Sell* | 444 | 278.10 | SI Trade |
16:12:52 - 08-May-25 |
| Sell* | 46 | 278.50 | SI Trade |
16:12:50 - 08-May-25 |
| Sell* | 37 | 278.40 | SI Trade |
16:11:58 - 08-May-25 |
| Unknown* | 179 | 278.20 | OTC Trade |
16:05:56 - 08-May-25 |
| Unknown* | 43 | 278.10 | OTC Trade |
16:05:46 - 08-May-25 |
| Unknown* | 50 | 278.10 | OTC Trade |
16:04:52 - 08-May-25 |
| Sell* | 47 | 278.20 | SI Trade |
15:55:47 - 08-May-25 |
| Sell* | 32 | 278.00 | SI Trade |
15:54:38 - 08-May-25 |
| Sell* | 219 | 278.60 | SI Trade |
15:52:35 - 08-May-25 |
| Sell* | 77 | 278.40 | SI Trade |
15:47:07 - 08-May-25 |
| Sell* | 77 | 278.40 | SI Trade |
15:47:07 - 08-May-25 |
| Sell* | 582 | 277.75 | SI Trade |
15:44:29 - 08-May-25 |
| Unknown* | 202 | 278.05 | OTC Trade |
15:44:26 - 08-May-25 |
| Sell* | 36 | 278.40 | SI Trade |
15:42:44 - 08-May-25 |
| Sell* | 43 | 278.50 | SI Trade |
15:40:17 - 08-May-25 |
| Sell* | 43 | 278.50 | SI Trade |
15:40:17 - 08-May-25 |
| Sell* | 450 | 278.40 | SI Trade |
15:39:56 - 08-May-25 |
| Sell* | 45 | 278.60 | SI Trade |
15:36:27 - 08-May-25 |
| Sell* | 498 | 278.95 | SI Trade |
15:36:19 - 08-May-25 |
| Sell* | 37 | 279.20 | SI Trade |
15:33:37 - 08-May-25 |
| Sell* | 37 | 279.20 | SI Trade |
15:33:37 - 08-May-25 |
| Sell* | 44 | 279.20 | SI Trade |
15:30:34 - 08-May-25 |
| Sell* | 44 | 279.20 | SI Trade |
15:30:34 - 08-May-25 |
| Sell* | 41 | 279.00 | SI Trade |
15:22:08 - 08-May-25 |
| Sell* | 41 | 279.00 | SI Trade |
15:22:08 - 08-May-25 |
| Sell* | 2,209 | 279.00 | SI Trade |
15:16:40 - 08-May-25 |
| Sell* | 40 | 278.30 | SI Trade |
15:12:01 - 08-May-25 |
| Sell* | 40 | 278.30 | SI Trade |
15:12:01 - 08-May-25 |
| Sell* | 55 | 278.50 | SI Trade |
15:08:30 - 08-May-25 |
| Sell* | 55 | 278.50 | SI Trade |
15:08:30 - 08-May-25 |
| Sell* | 41 | 278.80 | SI Trade |
15:08:03 - 08-May-25 |
| Sell* | 41 | 278.80 | SI Trade |
15:08:03 - 08-May-25 |
| Sell* | 57 | 279.10 | SI Trade |
15:07:33 - 08-May-25 |
| Sell* | 35 | 279.20 | SI Trade |
15:06:11 - 08-May-25 |
| Buy* | 595 | 280.10 | SI Trade |
15:02:26 - 08-May-25 |
| Buy* | 35 | 279.70 | SI Trade |
15:01:01 - 08-May-25 |
| Buy* | 35 | 279.70 | SI Trade |
15:01:01 - 08-May-25 |
| Buy* | 41 | 280.00 | SI Trade |
14:59:46 - 08-May-25 |
| Buy* | 33 | 279.90 | SI Trade |
14:59:45 - 08-May-25 |
| Buy* | 33 | 279.90 | SI Trade |
14:59:45 - 08-May-25 |
| Buy* | 40 | 280.20 | SI Trade |
14:59:10 - 08-May-25 |
| Buy* | 40 | 280.20 | SI Trade |
14:59:10 - 08-May-25 |
| Buy* | 37 | 280.10 | SI Trade |
14:59:10 - 08-May-25 |
| Buy* | 35 | 279.80 | SI Trade |
14:55:40 - 08-May-25 |
| Buy* | 35 | 279.80 | SI Trade |
14:55:40 - 08-May-25 |
| Buy* | 141 | 280.00 | SI Trade |
14:48:42 - 08-May-25 |
| Buy* | 152 | 279.70 | SI Trade |
14:45:41 - 08-May-25 |
| Buy* | 80 | 279.65 | SI Trade |
14:43:40 - 08-May-25 |
| Buy* | 80 | 279.65 | SI Trade |
14:43:40 - 08-May-25 |
| Buy* | 111 | 279.70 | SI Trade |
14:43:40 - 08-May-25 |
| Buy* | 82 | 279.60 | SI Trade |
14:41:20 - 08-May-25 |
| Buy* | 82 | 279.60 | SI Trade |
14:41:20 - 08-May-25 |
| Buy* | 223 | 279.40 | SI Trade |
14:35:36 - 08-May-25 |
| Buy* | 42 | 279.70 | SI Trade |
14:33:25 - 08-May-25 |
| Buy* | 42 | 279.70 | SI Trade |
14:33:25 - 08-May-25 |
| Buy* | 37 | 279.70 | SI Trade |
14:33:03 - 08-May-25 |
| Buy* | 37 | 279.70 | SI Trade |
14:33:03 - 08-May-25 |
| Buy* | 59 | 279.70 | SI Trade |
14:33:01 - 08-May-25 |
| Buy* | 59 | 279.70 | SI Trade |
14:33:01 - 08-May-25 |
| Buy* | 87 | 280.60 | SI Trade |
14:27:13 - 08-May-25 |
| Buy* | 87 | 280.60 | SI Trade |
14:27:13 - 08-May-25 |
| Buy* | 29 | 280.80 | SI Trade |
14:24:11 - 08-May-25 |
| Buy* | 29 | 280.80 | SI Trade |
14:24:11 - 08-May-25 |
| Buy* | 45 | 279.65 | SI Trade |
14:05:40 - 08-May-25 |
| Buy* | 45 | 279.65 | SI Trade |
14:05:40 - 08-May-25 |
| Buy* | 444 | 279.30 | SI Trade |
14:00:01 - 08-May-25 |
| Buy* | 444 | 279.30 | SI Trade |
14:00:00 - 08-May-25 |
| Buy* | 36 | 279.50 | SI Trade |
13:56:32 - 08-May-25 |
| Buy* | 36 | 279.50 | SI Trade |
13:56:32 - 08-May-25 |
| Buy* | 444 | 279.50 | SI Trade |
13:53:59 - 08-May-25 |
| Buy* | 56 | 279.50 | SI Trade |
13:53:04 - 08-May-25 |
| Buy* | 56 | 279.50 | SI Trade |
13:53:04 - 08-May-25 |
| Buy* | 37 | 279.40 | SI Trade |
13:47:52 - 08-May-25 |
| Buy* | 65 | 279.30 | SI Trade |
13:43:09 - 08-May-25 |
| Buy* | 65 | 279.30 | SI Trade |
13:43:09 - 08-May-25 |
| Buy* | 54 | 279.35 | SI Trade |
13:43:06 - 08-May-25 |
| Buy* | 54 | 279.35 | SI Trade |
13:43:06 - 08-May-25 |
| Sell* | 65 | 279.20 | SI Trade |
13:38:14 - 08-May-25 |
| Sell* | 65 | 279.20 | SI Trade |
13:38:14 - 08-May-25 |
| Sell* | 38 | 279.40 | SI Trade |
13:37:30 - 08-May-25 |
| Sell* | 38 | 279.40 | SI Trade |
13:37:30 - 08-May-25 |
| Sell* | 60 | 280.40 | SI Trade |
13:35:23 - 08-May-25 |
| Sell* | 53 | 280.60 | SI Trade |
13:31:52 - 08-May-25 |
| Sell* | 64 | 280.60 | SI Trade |
13:31:01 - 08-May-25 |
| Sell* | 36 | 280.60 | SI Trade |
13:30:58 - 08-May-25 |
| Sell* | 42 | 280.80 | SI Trade |
13:29:29 - 08-May-25 |
| Sell* | 37 | 281.20 | SI Trade |
13:29:19 - 08-May-25 |
| Sell* | 35 | 281.20 | SI Trade |
13:29:14 - 08-May-25 |
| Sell* | 51 | 281.40 | SI Trade |
13:26:54 - 08-May-25 |
| Sell* | 129 | 281.20 | SI Trade |
13:16:58 - 08-May-25 |
| Sell* | 1,074 | 281.20 | SI Trade |
13:16:00 - 08-May-25 |
| Unknown* | 100,000 | 281.00 | Negotiated Trade OTC Trade |
13:05:49 - 08-May-25 |
| Unknown* | -50,000 | 281.00 | Correction Negotiated Trade OTC Trade |
13:05:49 - 08-May-25 |
| Unknown* | 50,000 | 281.00 | Negotiated Trade OTC Trade |
13:05:49 - 08-May-25 |
| Sell* | 39 | 280.80 | SI Trade |
12:58:18 - 08-May-25 |
| Sell* | 35 | 281.00 | SI Trade |
12:57:12 - 08-May-25 |
| Sell* | 222 | 281.10 | SI Trade |
12:55:39 - 08-May-25 |
| Sell* | 61 | 281.00 | SI Trade |
12:52:50 - 08-May-25 |
| Sell* | 35 | 280.90 | SI Trade |
12:50:14 - 08-May-25 |
| Sell* | 41 | 281.00 | SI Trade |
12:48:00 - 08-May-25 |
| Sell* | 39 | 281.00 | SI Trade |
12:45:05 - 08-May-25 |
| Sell* | 35 | 281.35 | SI Trade |
12:36:55 - 08-May-25 |
| Sell* | 35 | 281.35 | SI Trade |
12:36:55 - 08-May-25 |
| Sell* | 34 | 281.10 | SI Trade |
12:36:45 - 08-May-25 |
| Sell* | 50 | 281.20 | SI Trade |
12:31:49 - 08-May-25 |
| Sell* | 45 | 281.30 | SI Trade |
12:31:01 - 08-May-25 |
| Sell* | 45 | 281.30 | SI Trade |
12:31:01 - 08-May-25 |
| Sell* | 39 | 281.70 | SI Trade |
12:25:45 - 08-May-25 |
| Sell* | 6 | 281.70 | SI Trade |
12:22:24 - 08-May-25 |
| Sell* | 6 | 281.70 | SI Trade |
12:22:24 - 08-May-25 |
| Sell* | 5,109 | 281.80 | SI Trade |
12:17:34 - 08-May-25 |
| Sell* | 34 | 281.90 | SI Trade |
12:14:59 - 08-May-25 |
| Sell* | 34 | 281.90 | SI Trade |
12:14:59 - 08-May-25 |
| Sell* | 39 | 281.95 | SI Trade |
12:06:47 - 08-May-25 |
| Sell* | 39 | 281.95 | SI Trade |
12:06:47 - 08-May-25 |
| Sell* | 76 | 281.80 | SI Trade |
12:04:50 - 08-May-25 |
| Sell* | 72 | 281.60 | SI Trade |
12:04:02 - 08-May-25 |
| Sell* | 19 | 281.00 | SI Trade |
12:03:18 - 08-May-25 |
| Sell* | 36 | 281.40 | SI Trade |
11:57:44 - 08-May-25 |
| Sell* | 57 | 281.00 | SI Trade |
11:47:56 - 08-May-25 |
| Sell* | 35 | 281.00 | SI Trade |
11:43:55 - 08-May-25 |
| Sell* | 35 | 280.30 | SI Trade |
11:36:01 - 08-May-25 |
| Sell* | 71 | 280.70 | SI Trade |
11:31:17 - 08-May-25 |
| Sell* | 71 | 280.70 | SI Trade |
11:31:17 - 08-May-25 |
| Sell* | 37 | 280.80 | SI Trade |
11:28:06 - 08-May-25 |
| Sell* | 35 | 281.00 | SI Trade |
11:27:45 - 08-May-25 |
| Sell* | 37 | 280.90 | SI Trade |
11:22:55 - 08-May-25 |
| Sell* | 17 | 281.10 | SI Trade |
11:14:31 - 08-May-25 |
| Sell* | 36 | 280.90 | SI Trade |
11:13:48 - 08-May-25 |
| Sell* | 36 | 280.90 | SI Trade |
11:13:48 - 08-May-25 |
| Sell* | 17 | 280.90 | SI Trade |
11:13:08 - 08-May-25 |
| Sell* | 65 | 280.70 | SI Trade |
11:07:14 - 08-May-25 |
| Sell* | 65 | 280.70 | SI Trade |
11:07:14 - 08-May-25 |
| Sell* | 37 | 281.00 | SI Trade |
10:59:44 - 08-May-25 |
| Sell* | 37 | 281.00 | SI Trade |
10:59:44 - 08-May-25 |
| Sell* | 4 | 280.90 | SI Trade |
10:57:50 - 08-May-25 |
| Sell* | 32 | 280.30 | SI Trade |
10:47:37 - 08-May-25 |
| Sell* | 32 | 280.30 | SI Trade |
10:47:37 - 08-May-25 |
| Sell* | 60 | 280.30 | SI Trade |
10:41:48 - 08-May-25 |
| Sell* | 36 | 280.70 | SI Trade |
10:24:05 - 08-May-25 |
| Sell* | 36 | 280.70 | SI Trade |
10:24:05 - 08-May-25 |
| Sell* | 41 | 280.40 | SI Trade |
10:21:09 - 08-May-25 |
| Sell* | 41 | 280.40 | SI Trade |
10:21:09 - 08-May-25 |
| Sell* | 65 | 280.50 | SI Trade |
10:15:28 - 08-May-25 |
| Sell* | 57 | 280.30 | SI Trade |
10:13:14 - 08-May-25 |
| Sell* | 62 | 280.30 | SI Trade |
10:13:14 - 08-May-25 |
| Sell* | 57 | 280.30 | SI Trade |
10:13:14 - 08-May-25 |
| Sell* | 62 | 280.30 | SI Trade |
10:13:14 - 08-May-25 |
| Sell* | 66 | 280.50 | SI Trade |
10:06:41 - 08-May-25 |
| Sell* | 66 | 280.50 | SI Trade |
10:06:41 - 08-May-25 |
| Sell* | 35 | 280.55 | SI Trade |
10:06:40 - 08-May-25 |
| Sell* | 35 | 280.55 | SI Trade |
10:06:40 - 08-May-25 |
| Sell* | 37 | 281.00 | SI Trade |
09:59:16 - 08-May-25 |
| Sell* | 37 | 281.00 | SI Trade |
09:59:16 - 08-May-25 |
| Sell* | 60 | 281.10 | SI Trade |
09:56:23 - 08-May-25 |
| Sell* | 59 | 281.00 | SI Trade |
09:54:32 - 08-May-25 |
| Sell* | 59 | 281.00 | SI Trade |
09:54:32 - 08-May-25 |
| Sell* | 35 | 281.50 | SI Trade |
09:53:21 - 08-May-25 |
| Sell* | 35 | 281.50 | SI Trade |
09:53:21 - 08-May-25 |
| Sell* | 36 | 281.70 | SI Trade |
09:46:20 - 08-May-25 |
| Sell* | 36 | 281.70 | SI Trade |
09:46:20 - 08-May-25 |
| Sell* | 33 | 281.60 | SI Trade |
09:45:57 - 08-May-25 |
| Sell* | 33 | 281.60 | SI Trade |
09:45:57 - 08-May-25 |
| Sell* | 47 | 281.80 | SI Trade |
09:45:43 - 08-May-25 |
| Sell* | 34 | 281.90 | SI Trade |
09:44:42 - 08-May-25 |
| Sell* | 34 | 281.90 | SI Trade |
09:44:42 - 08-May-25 |
| Buy* | 60 | 282.60 | SI Trade |
09:38:41 - 08-May-25 |
| Buy* | 60 | 282.60 | SI Trade |
09:37:23 - 08-May-25 |
| Sell* | 67 | 281.90 | SI Trade |
09:35:25 - 08-May-25 |
| Buy* | 32 | 280.00 | SI Trade |
09:22:13 - 08-May-25 |
| Buy* | 78 | 279.70 | SI Trade |
09:16:30 - 08-May-25 |
| Buy* | 78 | 279.70 | SI Trade |
09:16:30 - 08-May-25 |