| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 309.20 | SI Trade |
14:01:02 - 14-Mar-25 |
| Buy* | 26 | 309.35 | SI Trade |
14:00:34 - 14-Mar-25 |
| Sell* | 31 | 309.10 | SI Trade |
14:00:16 - 14-Mar-25 |
| Sell* | 48 | 309.10 | SI Trade |
14:00:10 - 14-Mar-25 |
| Sell* | 35 | 308.90 | SI Trade |
14:00:03 - 14-Mar-25 |
| Sell* | 15 | 309.00 | SI Trade |
14:00:03 - 14-Mar-25 |
| Sell* | 35 | 308.90 | SI Trade |
14:00:03 - 14-Mar-25 |
| Sell* | 33 | 308.95 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 26 | 311.20 | SI Trade |
13:50:09 - 14-Mar-25 |
| Buy* | 16 | 309.90 | SI Trade |
13:21:45 - 14-Mar-25 |
| Buy* | 27 | 309.35 | SI Trade |
13:19:51 - 14-Mar-25 |
| Buy* | 28 | 310.00 | SI Trade |
13:07:31 - 14-Mar-25 |
| Buy* | 28 | 310.00 | SI Trade |
13:07:31 - 14-Mar-25 |
| Buy* | 6 | 310.20 | SI Trade |
13:06:55 - 14-Mar-25 |
| Buy* | 56 | 310.40 | SI Trade |
12:27:50 - 14-Mar-25 |
| Buy* | 33 | 310.30 | SI Trade |
12:21:07 - 14-Mar-25 |
| Buy* | 26 | 310.30 | SI Trade |
12:20:13 - 14-Mar-25 |
| Sell* | 28 | 308.90 | SI Trade |
11:23:11 - 14-Mar-25 |
| Sell* | 56 | 308.90 | SI Trade |
11:21:36 - 14-Mar-25 |
| Sell* | 2 | 308.50 | SI Trade |
11:17:07 - 14-Mar-25 |
| Sell* | 56 | 308.70 | SI Trade |
11:14:09 - 14-Mar-25 |
| Buy* | 62 | 310.20 | SI Trade |
11:07:39 - 14-Mar-25 |
| Buy* | 31 | 310.10 | SI Trade |
11:06:46 - 14-Mar-25 |
| Buy* | 17 | 310.00 | SI Trade |
11:06:20 - 14-Mar-25 |
| Buy* | 26 | 310.00 | SI Trade |
11:05:59 - 14-Mar-25 |
| Buy* | 25 | 309.40 | SI Trade |
11:02:00 - 14-Mar-25 |
| Sell* | 28 | 307.90 | SI Trade |
10:40:54 - 14-Mar-25 |
| Sell* | 29 | 307.60 | SI Trade |
10:35:31 - 14-Mar-25 |
| Sell* | 29 | 307.60 | SI Trade |
10:35:31 - 14-Mar-25 |
| Sell* | 13 | 309.10 | SI Trade |
10:29:27 - 14-Mar-25 |
| Sell* | 13 | 309.10 | SI Trade |
10:29:27 - 14-Mar-25 |
| Buy* | 56 | 309.30 | SI Trade |
10:26:54 - 14-Mar-25 |
| Buy* | 53 | 309.70 | SI Trade |
10:14:47 - 14-Mar-25 |
| Buy* | 27 | 310.15 | SI Trade |
10:11:40 - 14-Mar-25 |
| Buy* | 3 | 310.70 | SI Trade |
10:11:13 - 14-Mar-25 |
| Buy* | 25 | 309.90 | SI Trade |
10:04:40 - 14-Mar-25 |
| Buy* | 25 | 309.90 | SI Trade |
09:58:19 - 14-Mar-25 |
| Buy* | 26 | 310.00 | SI Trade |
09:53:38 - 14-Mar-25 |
| Buy* | 26 | 310.10 | SI Trade |
09:49:19 - 14-Mar-25 |
| Buy* | 10 | 310.10 | SI Trade |
09:47:53 - 14-Mar-25 |
| Buy* | 52 | 310.10 | SI Trade |
09:45:12 - 14-Mar-25 |
| Buy* | 26 | 310.00 | SI Trade |
09:37:24 - 14-Mar-25 |
| Buy* | 37 | 310.00 | SI Trade |
09:27:08 - 14-Mar-25 |
| Buy* | 27 | 309.70 | SI Trade |
09:26:35 - 14-Mar-25 |
| Sell* | 3 | 308.50 | SI Trade |
08:52:05 - 14-Mar-25 |
| Buy* | 56 | 309.30 | SI Trade |
08:45:29 - 14-Mar-25 |
| Sell* | 39 | 309.20 | SI Trade |
08:43:33 - 14-Mar-25 |
| Sell* | 26 | 308.80 | SI Trade |
08:41:11 - 14-Mar-25 |
| Buy* | 27 | 309.30 | SI Trade |
08:34:47 - 14-Mar-25 |
| Sell* | 17 | 309.10 | SI Trade |
08:30:12 - 14-Mar-25 |
| Sell* | 17 | 309.10 | SI Trade |
08:30:12 - 14-Mar-25 |
| Buy* | 15 | 309.30 | SI Trade |
08:30:09 - 14-Mar-25 |
| Sell* | 56 | 305.80 | SI Trade |
08:10:11 - 14-Mar-25 |
| Sell* | 56 | 306.00 | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 56 | 305.70 | SI Trade |
08:06:13 - 14-Mar-25 |
| Unknown* | 157 | 308.38599 | SI Trade Negotiated Trade |
16:55:10 - 13-Mar-25 |
| Buy* | 37 | 306.60 | SI Trade |
16:23:30 - 13-Mar-25 |
| Sell* | 6 | 305.70 | SI Trade |
16:22:36 - 13-Mar-25 |
| Sell* | 27 | 306.30 | SI Trade |
16:19:27 - 13-Mar-25 |
| Sell* | 27 | 306.30 | SI Trade |
16:19:27 - 13-Mar-25 |
| Sell* | 63 | 306.80 | SI Trade |
16:18:35 - 13-Mar-25 |
| Sell* | 350 | 307.40 | SI Trade |
16:16:54 - 13-Mar-25 |
| Sell* | 350 | 307.40 | SI Trade |
16:16:54 - 13-Mar-25 |
| Unknown* | 3 | 307.70 | OTC Trade |
16:16:23 - 13-Mar-25 |
| Sell* | 39 | 308.50 | SI Trade |
16:13:30 - 13-Mar-25 |
| Sell* | 39 | 308.50 | SI Trade |
16:12:35 - 13-Mar-25 |
| Sell* | 42 | 308.30 | SI Trade |
16:10:59 - 13-Mar-25 |
| Sell* | 39 | 308.50 | SI Trade |
16:08:38 - 13-Mar-25 |
| Sell* | 39 | 308.50 | SI Trade |
16:08:29 - 13-Mar-25 |
| Sell* | 39 | 308.50 | SI Trade |
16:08:22 - 13-Mar-25 |
| Sell* | 27 | 307.90 | SI Trade |
16:02:48 - 13-Mar-25 |
| Sell* | 54 | 308.40 | SI Trade |
16:00:15 - 13-Mar-25 |
| Buy* | 500 | 309.30 | SI Trade |
15:48:36 - 13-Mar-25 |
| Sell* | 25 | 308.30 | SI Trade |
15:42:48 - 13-Mar-25 |
| Sell* | 27 | 308.10 | SI Trade |
15:37:44 - 13-Mar-25 |
| Sell* | 597 | 308.10 | SI Trade |
15:36:33 - 13-Mar-25 |
| Sell* | 42 | 308.50 | SI Trade |
15:33:56 - 13-Mar-25 |
| Sell* | 37 | 308.50 | SI Trade |
15:33:46 - 13-Mar-25 |
| Sell* | 1,000 | 308.70 | SI Trade |
15:20:16 - 13-Mar-25 |
| Sell* | 26 | 308.65 | SI Trade |
15:19:02 - 13-Mar-25 |
| Unknown* | 15 | 308.63886 | Currency Conversion Negotiated Trade |
15:18:42 - 13-Mar-25 |
| Sell* | 39 | 308.30 | SI Trade |
15:15:10 - 13-Mar-25 |
| Sell* | 39 | 308.30 | SI Trade |
15:15:01 - 13-Mar-25 |
| Sell* | 36 | 308.30 | SI Trade |
15:14:52 - 13-Mar-25 |
| Sell* | 36 | 308.30 | SI Trade |
15:14:44 - 13-Mar-25 |
| Sell* | 411 | 308.45 | SI Trade |
15:11:10 - 13-Mar-25 |
| Sell* | 30 | 308.35 | SI Trade |
15:09:01 - 13-Mar-25 |
| Unknown* | 57 | 309.20 | OTC Trade |
15:06:38 - 13-Mar-25 |
| Unknown* | 5 | 309.20 | OTC Trade |
15:06:38 - 13-Mar-25 |
| Sell* | 28 | 309.00 | SI Trade |
15:04:45 - 13-Mar-25 |
| Sell* | 28 | 309.00 | SI Trade |
15:04:45 - 13-Mar-25 |
| Sell* | 31 | 308.80 | SI Trade |
15:03:07 - 13-Mar-25 |
| Sell* | 3 | 307.60 | SI Trade |
14:59:26 - 13-Mar-25 |
| Sell* | 385 | 308.75 | SI Trade |
14:37:40 - 13-Mar-25 |
| Buy* | 397 | 309.90 | SI Trade |
14:28:10 - 13-Mar-25 |
| Buy* | 24 | 309.90 | SI Trade |
14:25:15 - 13-Mar-25 |
| Buy* | 27 | 309.50 | SI Trade |
14:24:41 - 13-Mar-25 |
| Sell* | 385 | 308.30 | SI Trade |
14:04:40 - 13-Mar-25 |
| Sell* | 388 | 307.85 | SI Trade |
13:58:30 - 13-Mar-25 |
| Sell* | 288 | 308.90 | SI Trade |
13:55:22 - 13-Mar-25 |
| Sell* | 288 | 308.90 | SI Trade |
13:55:22 - 13-Mar-25 |
| Sell* | 397 | 309.10 | SI Trade |
13:51:10 - 13-Mar-25 |
| Buy* | 392 | 310.50 | SI Trade |
13:44:00 - 13-Mar-25 |
| Buy* | 28 | 310.50 | SI Trade |
13:43:36 - 13-Mar-25 |
| Buy* | 99 | 310.70 | SI Trade |
13:42:58 - 13-Mar-25 |
| Buy* | 99 | 310.70 | SI Trade |
13:42:58 - 13-Mar-25 |
| Buy* | 38 | 310.50 | SI Trade |
13:41:46 - 13-Mar-25 |
| Buy* | 327 | 310.60 | SI Trade |
13:31:10 - 13-Mar-25 |
| Buy* | 327 | 310.60 | SI Trade |
13:31:10 - 13-Mar-25 |
| Buy* | 395 | 310.85 | SI Trade |
13:28:50 - 13-Mar-25 |
| Buy* | 41 | 310.60 | SI Trade |
13:23:26 - 13-Mar-25 |
| Buy* | 26 | 309.70 | SI Trade |
13:12:33 - 13-Mar-25 |
| Buy* | 9 | 309.80 | SI Trade |
13:08:51 - 13-Mar-25 |
| Buy* | 28 | 309.80 | SI Trade |
13:08:51 - 13-Mar-25 |
| Sell* | 393 | 308.90 | SI Trade |
13:01:50 - 13-Mar-25 |
| Sell* | 3 | 308.20 | SI Trade |
12:59:31 - 13-Mar-25 |
| Sell* | 398 | 307.95 | SI Trade |
12:55:00 - 13-Mar-25 |
| Sell* | 398 | 308.45 | SI Trade |
12:47:00 - 13-Mar-25 |
| Sell* | 399 | 308.20 | SI Trade |
12:40:00 - 13-Mar-25 |
| Sell* | 63 | 308.70 | SI Trade |
12:37:33 - 13-Mar-25 |
| Sell* | 395 | 308.30 | SI Trade |
12:32:10 - 13-Mar-25 |
| Sell* | 28 | 308.35 | SI Trade |
12:32:05 - 13-Mar-25 |
| Sell* | 398 | 308.10 | SI Trade |
12:22:10 - 13-Mar-25 |
| Sell* | 401 | 308.15 | SI Trade |
12:16:10 - 13-Mar-25 |
| Sell* | 395 | 308.05 | SI Trade |
12:07:50 - 13-Mar-25 |
| Sell* | 399 | 308.35 | SI Trade |
12:01:10 - 13-Mar-25 |
| Sell* | 34 | 308.50 | SI Trade |
11:58:42 - 13-Mar-25 |
| Buy* | 1,031 | 309.40 | SI Trade |
11:58:25 - 13-Mar-25 |
| Buy* | 7,500 | 309.60 | SI Trade |
11:54:45 - 13-Mar-25 |
| Sell* | 1,000 | 309.10 | SI Trade |
11:47:19 - 13-Mar-25 |
| Sell* | 401 | 309.00 | SI Trade |
11:47:10 - 13-Mar-25 |
| Sell* | 2,000 | 309.10 | SI Trade |
11:45:06 - 13-Mar-25 |
| Sell* | 488 | 308.80 | SI Trade |
11:43:29 - 13-Mar-25 |
| Sell* | 461 | 309.05 | SI Trade |
11:40:00 - 13-Mar-25 |
| Sell* | 38 | 309.85 | SI Trade |
11:34:07 - 13-Mar-25 |
| Sell* | 394 | 310.55 | SI Trade |
11:32:40 - 13-Mar-25 |
| Sell* | 1,126 | 310.30 | SI Trade |
11:30:06 - 13-Mar-25 |
| Sell* | 27 | 310.10 | SI Trade |
11:28:06 - 13-Mar-25 |
| Sell* | 1,000 | 310.00 | SI Trade |
11:27:27 - 13-Mar-25 |
| Sell* | 1,000 | 310.00 | SI Trade |
11:27:22 - 13-Mar-25 |
| Sell* | 395 | 309.90 | SI Trade |
11:25:44 - 13-Mar-25 |
| Sell* | 488 | 310.20 | SI Trade |
11:18:57 - 13-Mar-25 |
| Sell* | 465 | 309.60 | SI Trade |
11:18:30 - 13-Mar-25 |
| Sell* | 39 | 310.40 | SI Trade |
11:16:01 - 13-Mar-25 |
| Sell* | 1 | 310.50 | SI Trade |
11:16:00 - 13-Mar-25 |
| Sell* | 396 | 310.20 | SI Trade |
11:10:46 - 13-Mar-25 |
| Sell* | 36 | 310.25 | SI Trade |
11:08:48 - 13-Mar-25 |
| Sell* | 47 | 310.40 | SI Trade |
11:08:13 - 13-Mar-25 |
| Sell* | 26 | 310.20 | SI Trade |
11:07:27 - 13-Mar-25 |
| Sell* | 17 | 310.00 | SI Trade |
11:04:32 - 13-Mar-25 |
| Sell* | 2,000 | 310.90 | SI Trade |
10:59:22 - 13-Mar-25 |
| Sell* | 1,500 | 310.70 | SI Trade |
10:58:49 - 13-Mar-25 |
| Buy* | 130 | 312.40 | SI Trade |
10:54:47 - 13-Mar-25 |
| Buy* | 136 | 312.40 | SI Trade |
10:54:46 - 13-Mar-25 |
| Buy* | 57 | 312.30 | SI Trade |
10:54:45 - 13-Mar-25 |
| Buy* | 26 | 312.40 | SI Trade |
10:54:14 - 13-Mar-25 |
| Buy* | 6 | 312.50 | SI Trade |
10:50:35 - 13-Mar-25 |
| Sell* | 36 | 312.10 | SI Trade |
10:49:47 - 13-Mar-25 |
| Sell* | 10 | 312.10 | SI Trade |
10:49:44 - 13-Mar-25 |
| Sell* | 28 | 312.20 | SI Trade |
10:47:02 - 13-Mar-25 |
| Buy* | 59 | 312.30 | SI Trade |
10:46:46 - 13-Mar-25 |
| Sell* | 55 | 311.30 | SI Trade |
10:30:13 - 13-Mar-25 |
| Sell* | 752 | 312.00 | SI Trade |
10:30:05 - 13-Mar-25 |
| Sell* | 30 | 311.80 | SI Trade |
10:28:22 - 13-Mar-25 |
| Sell* | 54 | 311.60 | SI Trade Suspected SELL Trade |
10:28:17 - 13-Mar-25 |
| Sell* | 26 | 311.70 | SI Trade |
10:27:27 - 13-Mar-25 |
| Sell* | 48 | 312.00 | SI Trade |
10:26:52 - 13-Mar-25 |
| Sell* | 27 | 312.10 | SI Trade |
10:23:50 - 13-Mar-25 |
| Buy* | 472 | 312.30 | SI Trade |
10:19:10 - 13-Mar-25 |
| Buy* | 35 | 312.40 | SI Trade |
10:15:26 - 13-Mar-25 |
| Buy* | 25 | 311.70 | SI Trade |
10:13:38 - 13-Mar-25 |
| Buy* | 27 | 311.50 | SI Trade |
10:13:02 - 13-Mar-25 |
| Buy* | 391 | 311.05 | SI Trade |
10:12:20 - 13-Mar-25 |
| Buy* | 39 | 310.90 | SI Trade |
10:11:15 - 13-Mar-25 |
| Buy* | 25 | 310.80 | SI Trade |
10:07:23 - 13-Mar-25 |
| Buy* | 492 | 310.60 | SI Trade |
10:06:40 - 13-Mar-25 |
| Buy* | 6 | 310.60 | SI Trade |
10:05:38 - 13-Mar-25 |
| Buy* | 1,680 | 310.60 | SI Trade |
10:05:34 - 13-Mar-25 |
| Buy* | 26 | 310.50 | SI Trade |
10:03:40 - 13-Mar-25 |
| Buy* | 36 | 309.40 | SI Trade |
09:56:30 - 13-Mar-25 |
| Buy* | 24 | 309.30 | SI Trade |
09:51:31 - 13-Mar-25 |
| Buy* | 30 | 309.30 | SI Trade |
09:51:08 - 13-Mar-25 |
| Sell* | 39 | 309.10 | SI Trade |
09:50:06 - 13-Mar-25 |
| Buy* | 34 | 310.10 | SI Trade |
09:27:28 - 13-Mar-25 |
| Buy* | 27 | 310.60 | SI Trade |
09:23:14 - 13-Mar-25 |
| Buy* | 24 | 310.20 | SI Trade |
09:20:39 - 13-Mar-25 |
| Buy* | 53 | 307.50 | SI Trade |
08:59:46 - 13-Mar-25 |
| Buy* | 46 | 307.85 | SI Trade |
08:48:36 - 13-Mar-25 |
| Buy* | 54 | 308.20 | SI Trade |
08:48:08 - 13-Mar-25 |
| Buy* | 54 | 307.90 | SI Trade |
08:46:46 - 13-Mar-25 |
| Sell* | 15 | 305.70 | SI Trade |
08:30:06 - 13-Mar-25 |
| Sell* | 12 | 305.80 | SI Trade |
08:30:06 - 13-Mar-25 |
| Sell* | 10 | 305.00 | SI Trade |
08:19:01 - 13-Mar-25 |
| Sell* | 30 | 305.20 | SI Trade |
08:18:36 - 13-Mar-25 |
| Buy* | 54 | 306.40 | SI Trade |
08:15:26 - 13-Mar-25 |
| Unknown* | 2,879 | 310.1724 | SI Trade Negotiated Trade |
17:46:00 - 12-Mar-25 |
| Unknown* | 102 | 308.28333 | SI Trade Negotiated Trade |
17:32:21 - 12-Mar-25 |
| Unknown* | 159 | 307.57044 | SI Trade Negotiated Trade |
17:11:00 - 12-Mar-25 |
| Unknown* | 391 | 307.30 | OTC Trade |
16:29:56 - 12-Mar-25 |
| Unknown* | 180 | 307.30 | OTC Trade |
16:29:56 - 12-Mar-25 |