Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 310.00 SI Trade
 13:07:31 - 14-Mar-25
Buy* 28 310.00 SI Trade
 13:07:31 - 14-Mar-25
Buy* 6 310.20 SI Trade
 13:06:55 - 14-Mar-25
Buy* 56 310.40 SI Trade
 12:27:50 - 14-Mar-25
Buy* 33 310.30 SI Trade
 12:21:07 - 14-Mar-25
Buy* 26 310.30 SI Trade
 12:20:13 - 14-Mar-25
Sell* 28 308.90 SI Trade
 11:23:11 - 14-Mar-25
Sell* 56 308.90 SI Trade
 11:21:36 - 14-Mar-25
Sell* 2 308.50 SI Trade
 11:17:07 - 14-Mar-25
Sell* 56 308.70 SI Trade
 11:14:09 - 14-Mar-25
Buy* 62 310.20 SI Trade
 11:07:39 - 14-Mar-25
Buy* 31 310.10 SI Trade
 11:06:46 - 14-Mar-25
Buy* 17 310.00 SI Trade
 11:06:20 - 14-Mar-25
Buy* 26 310.00 SI Trade
 11:05:59 - 14-Mar-25
Buy* 25 309.40 SI Trade
 11:02:00 - 14-Mar-25
Sell* 28 307.90 SI Trade
 10:40:54 - 14-Mar-25
Sell* 29 307.60 SI Trade
 10:35:31 - 14-Mar-25
Sell* 29 307.60 SI Trade
 10:35:31 - 14-Mar-25
Sell* 13 309.10 SI Trade
 10:29:27 - 14-Mar-25
Sell* 13 309.10 SI Trade
 10:29:27 - 14-Mar-25
Buy* 56 309.30 SI Trade
 10:26:54 - 14-Mar-25
Buy* 53 309.70 SI Trade
 10:14:47 - 14-Mar-25
Buy* 27 310.15 SI Trade
 10:11:40 - 14-Mar-25
Buy* 3 310.70 SI Trade
 10:11:13 - 14-Mar-25
Buy* 25 309.90 SI Trade
 10:04:40 - 14-Mar-25
Buy* 25 309.90 SI Trade
 09:58:19 - 14-Mar-25
Buy* 26 310.00 SI Trade
 09:53:38 - 14-Mar-25
Buy* 26 310.10 SI Trade
 09:49:19 - 14-Mar-25
Buy* 10 310.10 SI Trade
 09:47:53 - 14-Mar-25
Buy* 52 310.10 SI Trade
 09:45:12 - 14-Mar-25
Buy* 26 310.00 SI Trade
 09:37:24 - 14-Mar-25
Buy* 37 310.00 SI Trade
 09:27:08 - 14-Mar-25
Buy* 27 309.70 SI Trade
 09:26:35 - 14-Mar-25
Sell* 3 308.50 SI Trade
 08:52:05 - 14-Mar-25
Buy* 56 309.30 SI Trade
 08:45:29 - 14-Mar-25
Sell* 39 309.20 SI Trade
 08:43:33 - 14-Mar-25
Sell* 26 308.80 SI Trade
 08:41:11 - 14-Mar-25
Buy* 27 309.30 SI Trade
 08:34:47 - 14-Mar-25
Sell* 17 309.10 SI Trade
 08:30:12 - 14-Mar-25
Sell* 17 309.10 SI Trade
 08:30:12 - 14-Mar-25
Buy* 15 309.30 SI Trade
 08:30:09 - 14-Mar-25
Sell* 56 305.80 SI Trade
 08:10:11 - 14-Mar-25
Sell* 56 306.00 SI Trade
 08:07:08 - 14-Mar-25
Sell* 56 305.70 SI Trade
 08:06:13 - 14-Mar-25
Unknown* 157 308.38599 SI Trade
Negotiated Trade
 16:55:10 - 13-Mar-25
Buy* 37 306.60 SI Trade
 16:23:30 - 13-Mar-25
Sell* 6 305.70 SI Trade
 16:22:36 - 13-Mar-25
Sell* 27 306.30 SI Trade
 16:19:27 - 13-Mar-25
Sell* 27 306.30 SI Trade
 16:19:27 - 13-Mar-25
Sell* 63 306.80 SI Trade
 16:18:35 - 13-Mar-25
Sell* 350 307.40 SI Trade
 16:16:54 - 13-Mar-25
Sell* 350 307.40 SI Trade
 16:16:54 - 13-Mar-25
Unknown* 3 307.70 OTC Trade
 16:16:23 - 13-Mar-25
Sell* 39 308.50 SI Trade
 16:13:30 - 13-Mar-25
Sell* 39 308.50 SI Trade
 16:12:35 - 13-Mar-25
Sell* 42 308.30 SI Trade
 16:10:59 - 13-Mar-25
Sell* 39 308.50 SI Trade
 16:08:38 - 13-Mar-25
Sell* 39 308.50 SI Trade
 16:08:29 - 13-Mar-25
Sell* 39 308.50 SI Trade
 16:08:22 - 13-Mar-25
Sell* 27 307.90 SI Trade
 16:02:48 - 13-Mar-25
Sell* 54 308.40 SI Trade
 16:00:15 - 13-Mar-25
Buy* 500 309.30 SI Trade
 15:48:36 - 13-Mar-25
Sell* 25 308.30 SI Trade
 15:42:48 - 13-Mar-25
Sell* 27 308.10 SI Trade
 15:37:44 - 13-Mar-25
Sell* 597 308.10 SI Trade
 15:36:33 - 13-Mar-25
Sell* 42 308.50 SI Trade
 15:33:56 - 13-Mar-25
Sell* 37 308.50 SI Trade
 15:33:46 - 13-Mar-25
Sell* 1,000 308.70 SI Trade
 15:20:16 - 13-Mar-25
Sell* 26 308.65 SI Trade
 15:19:02 - 13-Mar-25
Unknown* 15 308.63886 Currency Conversion
Negotiated Trade
 15:18:42 - 13-Mar-25
Sell* 39 308.30 SI Trade
 15:15:10 - 13-Mar-25
Sell* 39 308.30 SI Trade
 15:15:01 - 13-Mar-25
Sell* 36 308.30 SI Trade
 15:14:52 - 13-Mar-25
Sell* 36 308.30 SI Trade
 15:14:44 - 13-Mar-25
Sell* 411 308.45 SI Trade
 15:11:10 - 13-Mar-25
Sell* 30 308.35 SI Trade
 15:09:01 - 13-Mar-25
Unknown* 57 309.20 OTC Trade
 15:06:38 - 13-Mar-25
Unknown* 5 309.20 OTC Trade
 15:06:38 - 13-Mar-25
Sell* 28 309.00 SI Trade
 15:04:45 - 13-Mar-25
Sell* 28 309.00 SI Trade
 15:04:45 - 13-Mar-25
Sell* 31 308.80 SI Trade
 15:03:07 - 13-Mar-25
Sell* 3 307.60 SI Trade
 14:59:26 - 13-Mar-25
Sell* 385 308.75 SI Trade
 14:37:40 - 13-Mar-25
Buy* 397 309.90 SI Trade
 14:28:10 - 13-Mar-25
Buy* 24 309.90 SI Trade
 14:25:15 - 13-Mar-25
Buy* 27 309.50 SI Trade
 14:24:41 - 13-Mar-25
Sell* 385 308.30 SI Trade
 14:04:40 - 13-Mar-25
Sell* 388 307.85 SI Trade
 13:58:30 - 13-Mar-25
Sell* 288 308.90 SI Trade
 13:55:22 - 13-Mar-25
Sell* 288 308.90 SI Trade
 13:55:22 - 13-Mar-25
Sell* 397 309.10 SI Trade
 13:51:10 - 13-Mar-25
Buy* 392 310.50 SI Trade
 13:44:00 - 13-Mar-25
Buy* 28 310.50 SI Trade
 13:43:36 - 13-Mar-25
Buy* 99 310.70 SI Trade
 13:42:58 - 13-Mar-25
Buy* 99 310.70 SI Trade
 13:42:58 - 13-Mar-25
Buy* 38 310.50 SI Trade
 13:41:46 - 13-Mar-25
Buy* 327 310.60 SI Trade
 13:31:10 - 13-Mar-25
Buy* 327 310.60 SI Trade
 13:31:10 - 13-Mar-25
Buy* 395 310.85 SI Trade
 13:28:50 - 13-Mar-25
Buy* 41 310.60 SI Trade
 13:23:26 - 13-Mar-25
Buy* 26 309.70 SI Trade
 13:12:33 - 13-Mar-25
Buy* 9 309.80 SI Trade
 13:08:51 - 13-Mar-25
Buy* 28 309.80 SI Trade
 13:08:51 - 13-Mar-25
Sell* 393 308.90 SI Trade
 13:01:50 - 13-Mar-25
Sell* 3 308.20 SI Trade
 12:59:31 - 13-Mar-25
Sell* 398 307.95 SI Trade
 12:55:00 - 13-Mar-25
Sell* 398 308.45 SI Trade
 12:47:00 - 13-Mar-25
Sell* 399 308.20 SI Trade
 12:40:00 - 13-Mar-25
Sell* 63 308.70 SI Trade
 12:37:33 - 13-Mar-25
Sell* 395 308.30 SI Trade
 12:32:10 - 13-Mar-25
Sell* 28 308.35 SI Trade
 12:32:05 - 13-Mar-25
Sell* 398 308.10 SI Trade
 12:22:10 - 13-Mar-25
Sell* 401 308.15 SI Trade
 12:16:10 - 13-Mar-25
Sell* 395 308.05 SI Trade
 12:07:50 - 13-Mar-25
Sell* 399 308.35 SI Trade
 12:01:10 - 13-Mar-25
Sell* 34 308.50 SI Trade
 11:58:42 - 13-Mar-25
Buy* 1,031 309.40 SI Trade
 11:58:25 - 13-Mar-25
Buy* 7,500 309.60 SI Trade
 11:54:45 - 13-Mar-25
Sell* 1,000 309.10 SI Trade
 11:47:19 - 13-Mar-25
Sell* 401 309.00 SI Trade
 11:47:10 - 13-Mar-25
Sell* 2,000 309.10 SI Trade
 11:45:06 - 13-Mar-25
Sell* 488 308.80 SI Trade
 11:43:29 - 13-Mar-25
Sell* 461 309.05 SI Trade
 11:40:00 - 13-Mar-25
Sell* 38 309.85 SI Trade
 11:34:07 - 13-Mar-25
Sell* 394 310.55 SI Trade
 11:32:40 - 13-Mar-25
Sell* 1,126 310.30 SI Trade
 11:30:06 - 13-Mar-25
Sell* 27 310.10 SI Trade
 11:28:06 - 13-Mar-25
Sell* 1,000 310.00 SI Trade
 11:27:27 - 13-Mar-25
Sell* 1,000 310.00 SI Trade
 11:27:22 - 13-Mar-25
Sell* 395 309.90 SI Trade
 11:25:44 - 13-Mar-25
Sell* 488 310.20 SI Trade
 11:18:57 - 13-Mar-25
Sell* 465 309.60 SI Trade
 11:18:30 - 13-Mar-25
Sell* 39 310.40 SI Trade
 11:16:01 - 13-Mar-25
Sell* 1 310.50 SI Trade
 11:16:00 - 13-Mar-25
Sell* 396 310.20 SI Trade
 11:10:46 - 13-Mar-25
Sell* 36 310.25 SI Trade
 11:08:48 - 13-Mar-25
Sell* 47 310.40 SI Trade
 11:08:13 - 13-Mar-25
Sell* 26 310.20 SI Trade
 11:07:27 - 13-Mar-25
Sell* 17 310.00 SI Trade
 11:04:32 - 13-Mar-25
Sell* 2,000 310.90 SI Trade
 10:59:22 - 13-Mar-25
Sell* 1,500 310.70 SI Trade
 10:58:49 - 13-Mar-25
Buy* 130 312.40 SI Trade
 10:54:47 - 13-Mar-25
Buy* 136 312.40 SI Trade
 10:54:46 - 13-Mar-25
Buy* 57 312.30 SI Trade
 10:54:45 - 13-Mar-25
Buy* 26 312.40 SI Trade
 10:54:14 - 13-Mar-25
Buy* 6 312.50 SI Trade
 10:50:35 - 13-Mar-25
Sell* 36 312.10 SI Trade
 10:49:47 - 13-Mar-25
Sell* 10 312.10 SI Trade
 10:49:44 - 13-Mar-25
Sell* 28 312.20 SI Trade
 10:47:02 - 13-Mar-25
Buy* 59 312.30 SI Trade
 10:46:46 - 13-Mar-25
Sell* 55 311.30 SI Trade
 10:30:13 - 13-Mar-25
Sell* 752 312.00 SI Trade
 10:30:05 - 13-Mar-25
Sell* 30 311.80 SI Trade
 10:28:22 - 13-Mar-25
Sell* 54 311.60 SI Trade
Suspected SELL Trade
 10:28:17 - 13-Mar-25
Sell* 26 311.70 SI Trade
 10:27:27 - 13-Mar-25
Sell* 48 312.00 SI Trade
 10:26:52 - 13-Mar-25
Sell* 27 312.10 SI Trade
 10:23:50 - 13-Mar-25
Buy* 472 312.30 SI Trade
 10:19:10 - 13-Mar-25
Buy* 35 312.40 SI Trade
 10:15:26 - 13-Mar-25
Buy* 25 311.70 SI Trade
 10:13:38 - 13-Mar-25
Buy* 27 311.50 SI Trade
 10:13:02 - 13-Mar-25
Buy* 391 311.05 SI Trade
 10:12:20 - 13-Mar-25
Buy* 39 310.90 SI Trade
 10:11:15 - 13-Mar-25
Buy* 25 310.80 SI Trade
 10:07:23 - 13-Mar-25
Buy* 492 310.60 SI Trade
 10:06:40 - 13-Mar-25
Buy* 6 310.60 SI Trade
 10:05:38 - 13-Mar-25
Buy* 1,680 310.60 SI Trade
 10:05:34 - 13-Mar-25
Buy* 26 310.50 SI Trade
 10:03:40 - 13-Mar-25
Buy* 36 309.40 SI Trade
 09:56:30 - 13-Mar-25
Buy* 24 309.30 SI Trade
 09:51:31 - 13-Mar-25
Buy* 30 309.30 SI Trade
 09:51:08 - 13-Mar-25
Sell* 39 309.10 SI Trade
 09:50:06 - 13-Mar-25
Buy* 34 310.10 SI Trade
 09:27:28 - 13-Mar-25
Buy* 27 310.60 SI Trade
 09:23:14 - 13-Mar-25
Buy* 24 310.20 SI Trade
 09:20:39 - 13-Mar-25
Buy* 53 307.50 SI Trade
 08:59:46 - 13-Mar-25
Buy* 46 307.85 SI Trade
 08:48:36 - 13-Mar-25
Buy* 54 308.20 SI Trade
 08:48:08 - 13-Mar-25
Buy* 54 307.90 SI Trade
 08:46:46 - 13-Mar-25
Sell* 15 305.70 SI Trade
 08:30:06 - 13-Mar-25
Sell* 12 305.80 SI Trade
 08:30:06 - 13-Mar-25
Sell* 10 305.00 SI Trade
 08:19:01 - 13-Mar-25
Sell* 30 305.20 SI Trade
 08:18:36 - 13-Mar-25
Buy* 54 306.40 SI Trade
 08:15:26 - 13-Mar-25
Unknown* 2,879 310.1724 SI Trade
Negotiated Trade
 17:46:00 - 12-Mar-25
Unknown* 102 308.28333 SI Trade
Negotiated Trade
 17:32:21 - 12-Mar-25
Unknown* 159 307.57044 SI Trade
Negotiated Trade
 17:11:00 - 12-Mar-25
Unknown* 391 307.30 OTC Trade
 16:29:56 - 12-Mar-25
Unknown* 180 307.30 OTC Trade
 16:29:56 - 12-Mar-25
Buy* 40 308.50 SI Trade
 16:24:39 - 12-Mar-25
Buy* 152 308.90 SI Trade
 16:24:02 - 12-Mar-25
Buy* 230 309.00 SI Trade
 16:21:53 - 12-Mar-25
Buy* 304 309.00 SI Trade
 16:21:37 - 12-Mar-25
Buy* 208 308.90 SI Trade
 16:21:21 - 12-Mar-25
Buy* 304 309.00 SI Trade
 16:21:15 - 12-Mar-25
Buy* 304 309.00 SI Trade
 16:21:07 - 12-Mar-25
Buy* 304 309.00 SI Trade
 16:20:41 - 12-Mar-25
Buy* 152 308.90 SI Trade
 16:20:28 - 12-Mar-25
Buy* 152 308.90 SI Trade
 16:20:20 - 12-Mar-25
Buy* 216 309.00 SI Trade
 16:20:19 - 12-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52