Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 2,958 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 4,366 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 7,308 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 34,214 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 1,319 286.70 SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Unknown* 70 286.70 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Sell* 43 285.60 SI Trade
 11:54:45 - 02-Apr-26
Sell* 261 286.00 SI Trade
 11:49:16 - 02-Apr-26
Sell* 351 285.20 SI Trade
 11:41:46 - 02-Apr-26
Sell* 60 285.50 SI Trade
 11:36:19 - 02-Apr-26
Sell* 427 285.50 SI Trade
 11:36:19 - 02-Apr-26
Sell* 356 286.30 SI Trade
 10:59:20 - 02-Apr-26
Sell* 4 286.20 SI Trade
 10:58:44 - 02-Apr-26
Sell* 90 285.90 SI Trade
 10:42:45 - 02-Apr-26
Sell* 70 286.00 SI Trade
 10:36:22 - 02-Apr-26
Sell* 38 286.20 SI Trade
 10:20:13 - 02-Apr-26
Buy* 3,000 286.50 SI Trade
 10:06:07 - 02-Apr-26
Buy* 327 286.70 SI Trade
 10:04:29 - 02-Apr-26
Buy* 13 287.40 SI Trade
 10:01:07 - 02-Apr-26
Buy* 266 287.55 SI Trade
 10:00:04 - 02-Apr-26
Buy* 66 287.20 SI Trade
 09:49:55 - 02-Apr-26
Buy* 103 287.20 SI Trade
 09:49:55 - 02-Apr-26
Buy* 66 287.20 SI Trade
 09:49:55 - 02-Apr-26
Buy* 103 287.20 SI Trade
 09:49:55 - 02-Apr-26
Buy* 121 287.00 SI Trade
 09:45:18 - 02-Apr-26
Buy* 121 287.00 SI Trade
 09:45:18 - 02-Apr-26
Buy* 5,000 287.10 SI Trade
 09:44:45 - 02-Apr-26
Buy* 128 287.35 SI Trade
 09:44:03 - 02-Apr-26
Buy* 138 287.40 SI Trade
 09:44:03 - 02-Apr-26
Buy* 128 287.35 SI Trade
 09:44:03 - 02-Apr-26
Buy* 138 287.40 SI Trade
 09:44:03 - 02-Apr-26
Buy* 122 287.10 SI Trade
 09:40:09 - 02-Apr-26
Buy* 108 287.30 SI Trade
 09:39:56 - 02-Apr-26
Buy* 108 287.30 SI Trade
 09:39:56 - 02-Apr-26
Buy* 128 287.00 SI Trade
 09:38:18 - 02-Apr-26
Buy* 117 287.10 SI Trade
 09:36:16 - 02-Apr-26
Buy* 138 287.00 SI Trade
 09:35:57 - 02-Apr-26
Buy* 62 287.00 SI Trade
 09:35:23 - 02-Apr-26
Buy* 225 287.00 SI Trade
 09:35:22 - 02-Apr-26
Buy* 225 287.00 SI Trade
 09:35:22 - 02-Apr-26
Buy* 134 287.10 SI Trade
 09:35:20 - 02-Apr-26
Buy* 124 287.00 SI Trade
 09:34:12 - 02-Apr-26
Buy* 32 287.30 SI Trade
 09:16:13 - 02-Apr-26
Buy* 233 287.20 SI Trade
 09:06:56 - 02-Apr-26
Sell* 1,170 283.70 SI Trade
 08:05:47 - 02-Apr-26
Unknown* 60,000 295.90 OTC Trade
 16:38:46 - 01-Apr-26
Unknown* 60,000 295.90 OTC Trade
 16:38:45 - 01-Apr-26
Unknown* 1,735 292.78192 SI Trade
Negotiated Trade
 16:28:02 - 01-Apr-26
Sell* 4 292.30 SI Trade
 16:24:59 - 01-Apr-26
Unknown* 4 292.30 OTC Trade
 16:24:59 - 01-Apr-26
Sell* 78 292.20 SI Trade
 16:24:58 - 01-Apr-26
Sell* 94 292.20 SI Trade
 16:24:14 - 01-Apr-26
Buy* 95 292.50 SI Trade
 16:23:42 - 01-Apr-26
Buy* 78 292.50 SI Trade
 16:21:31 - 01-Apr-26
Buy* 2 292.50 SI Trade
 16:21:19 - 01-Apr-26
Buy* 95 292.20 SI Trade
 16:19:31 - 01-Apr-26
Buy* 62 291.90 SI Trade
 16:18:24 - 01-Apr-26
Buy* 64 291.60 SI Trade
 16:00:42 - 01-Apr-26
Buy* 88 291.70 SI Trade
 15:59:16 - 01-Apr-26
Buy* 88 291.80 SI Trade
 15:58:55 - 01-Apr-26
Buy* 64 291.70 SI Trade
 15:55:39 - 01-Apr-26
Buy* 67 291.20 SI Trade
 15:52:35 - 01-Apr-26
Buy* 297 291.05 SI Trade
 15:50:17 - 01-Apr-26
Buy* 381 291.05 SI Trade
 15:50:17 - 01-Apr-26
Buy* 86 290.80 SI Trade
 15:46:57 - 01-Apr-26
Buy* 27 291.10 SI Trade
 15:46:32 - 01-Apr-26
Buy* 29 291.10 SI Trade
 15:46:32 - 01-Apr-26
Buy* 64 291.00 SI Trade
 15:42:25 - 01-Apr-26
Buy* 26 291.10 SI Trade
 15:41:14 - 01-Apr-26
Buy* 62 290.00 SI Trade
 15:37:33 - 01-Apr-26
Buy* 62 290.40 SI Trade
 15:36:24 - 01-Apr-26
Buy* 865 290.50 SI Trade
 15:36:21 - 01-Apr-26
Buy* 618 290.70 SI Trade
 15:34:55 - 01-Apr-26
Buy* 637 290.60 SI Trade
 15:33:35 - 01-Apr-26
Buy* 182 290.85 SI Trade
 15:32:36 - 01-Apr-26
Buy* 119 291.00 SI Trade
 15:31:01 - 01-Apr-26
Buy* 288 290.75 SI Trade
 15:30:37 - 01-Apr-26
Buy* 288 290.75 SI Trade
 15:30:37 - 01-Apr-26
Buy* 829 290.70 SI Trade
 15:28:45 - 01-Apr-26
Buy* 62 290.70 SI Trade
 15:20:22 - 01-Apr-26
Buy* 71 290.70 SI Trade
 15:20:14 - 01-Apr-26
Buy* 4 291.20 SI Trade
 15:19:58 - 01-Apr-26
Buy* 110 291.20 SI Trade
 15:19:58 - 01-Apr-26
Buy* 110 291.00 SI Trade
 15:18:38 - 01-Apr-26
Unknown* 1 289.63113 Currency Conversion
Negotiated Trade
 15:17:54 - 01-Apr-26
Unknown* 2 292.72388 Currency Conversion
Negotiated Trade
 15:17:54 - 01-Apr-26
Buy* 72 291.35 SI Trade
 15:08:46 - 01-Apr-26
Buy* 72 291.35 SI Trade
 15:08:46 - 01-Apr-26
Buy* 118 290.00 SI Trade
 15:01:50 - 01-Apr-26
Buy* 914 289.85 SI Trade
 14:59:24 - 01-Apr-26
Buy* 91 289.80 SI Trade
 14:58:54 - 01-Apr-26
Buy* 603 289.80 SI Trade
 14:58:54 - 01-Apr-26
Sell* 846 289.45 SI Trade
 14:58:26 - 01-Apr-26
Sell* 4,700 289.50 SI Trade
 14:57:39 - 01-Apr-26
Buy* 469 289.95 SI Trade
 14:54:01 - 01-Apr-26
Buy* 1,363 290.05 SI Trade
 14:45:21 - 01-Apr-26
Sell* 1,436 291.90 SI Trade
 14:39:28 - 01-Apr-26
Buy* 52 292.80 SI Trade
 14:25:00 - 01-Apr-26
Sell* 1,000 292.00 SI Trade
 14:12:34 - 01-Apr-26
Buy* 91 293.00 SI Trade
 13:45:55 - 01-Apr-26
Buy* 239 291.05 SI Trade
 13:30:27 - 01-Apr-26
Buy* 84 291.15 SI Trade
 13:30:25 - 01-Apr-26
Buy* 80 291.80 SI Trade
 13:06:48 - 01-Apr-26
Buy* 1 292.50 SI Trade
 13:01:01 - 01-Apr-26
Buy* 1 292.50 SI Trade
 13:01:00 - 01-Apr-26
Buy* 5,525 292.35 SI Trade
 13:00:45 - 01-Apr-26
Buy* 23 292.30 SI Trade
 12:55:27 - 01-Apr-26
Buy* 94 292.30 SI Trade
 12:37:39 - 01-Apr-26
Buy* 239 291.50 SI Trade
 12:21:01 - 01-Apr-26
Buy* 1,000 291.80 SI Trade
 12:17:54 - 01-Apr-26
Buy* 91 290.60 SI Trade
 11:48:56 - 01-Apr-26
Unknown* 126 290.20 OTC Trade
 11:43:47 - 01-Apr-26
Buy* 51 290.40 SI Trade
 11:41:05 - 01-Apr-26
Buy* 30 290.50 SI Trade
 11:29:30 - 01-Apr-26
Buy* 250 290.30 SI Trade
 11:17:52 - 01-Apr-26
Buy* 219 291.20 SI Trade
 10:53:48 - 01-Apr-26
Buy* 219 291.20 SI Trade
 10:53:48 - 01-Apr-26
Buy* 25 290.70 SI Trade
 10:41:55 - 01-Apr-26
Buy* 1,247 289.95 SI Trade
 10:30:11 - 01-Apr-26
Sell* 178 289.35 SI Trade
 10:24:23 - 01-Apr-26
Sell* 6 289.35 SI Trade
 10:24:01 - 01-Apr-26
Sell* 2,000 289.50 SI Trade
 10:22:13 - 01-Apr-26
Buy* 1,060 289.80 SI Trade
 10:20:36 - 01-Apr-26
Unknown* 416 289.70 OTC Trade
 10:18:13 - 01-Apr-26
Sell* 624 290.00 SI Trade
 10:18:11 - 01-Apr-26
Sell* 480 290.30 SI Trade
 10:18:05 - 01-Apr-26
Sell* 13 290.60 SI Trade
 10:14:13 - 01-Apr-26
Sell* 856 290.60 SI Trade
 10:12:46 - 01-Apr-26
Sell* 4,027 291.30 SI Trade
 10:06:36 - 01-Apr-26
Sell* 137 291.90 SI Trade
 10:04:43 - 01-Apr-26
Sell* 137 291.90 SI Trade
 10:04:43 - 01-Apr-26
Sell* 1,300 291.30 SI Trade
 09:55:26 - 01-Apr-26
Sell* 17 291.80 SI Trade
 09:51:24 - 01-Apr-26
Sell* 31 292.20 SI Trade
 09:48:59 - 01-Apr-26
Sell* 6,237 292.40 SI Trade
 09:43:10 - 01-Apr-26
Sell* 6,237 292.40 SI Trade
 09:43:10 - 01-Apr-26
Sell* 334 292.65 SI Trade
 09:42:52 - 01-Apr-26
Buy* 270 293.00 SI Trade
 09:30:30 - 01-Apr-26
Sell* 248 292.35 SI Trade
 09:22:59 - 01-Apr-26
Sell* 3,771 292.35 SI Trade
 09:22:56 - 01-Apr-26
Buy* 2,751 293.20 SI Trade
 09:11:01 - 01-Apr-26
Buy* 6,015 293.15 SI Trade
 09:09:43 - 01-Apr-26
Buy* 6,015 293.15 SI Trade
 09:09:43 - 01-Apr-26
Buy* 440 293.30 SI Trade
 09:09:05 - 01-Apr-26
Buy* 119 293.30 SI Trade
 09:07:44 - 01-Apr-26
Buy* 340 292.80 SI Trade
 09:00:51 - 01-Apr-26
Sell* 492 292.70 SI Trade
 09:00:33 - 01-Apr-26
Buy* 444 293.20 SI Trade
 08:56:45 - 01-Apr-26
Sell* 500 294.75 SI Trade
 08:48:29 - 01-Apr-26
Sell* 267 294.90 SI Trade
 08:48:06 - 01-Apr-26
Sell* 500 294.80 SI Trade
 08:47:46 - 01-Apr-26
Sell* 500 294.90 SI Trade
 08:47:29 - 01-Apr-26
Sell* 205 294.60 SI Trade
 08:43:20 - 01-Apr-26
Sell* 700 294.65 SI Trade
 08:41:53 - 01-Apr-26
Sell* 836 295.40 SI Trade
 08:41:16 - 01-Apr-26
Sell* 678 295.55 SI Trade
 08:38:39 - 01-Apr-26
Unknown* 657 295.65 SI Trade
 08:36:18 - 01-Apr-26
Buy* 207 295.80 SI Trade
 08:35:51 - 01-Apr-26
Sell* 205 296.20 SI Trade
 08:34:02 - 01-Apr-26
Sell* 491 296.45 SI Trade
 08:30:35 - 01-Apr-26
Sell* 102 296.70 SI Trade
 08:28:42 - 01-Apr-26
Sell* 221 297.00 SI Trade
 08:25:37 - 01-Apr-26
Sell* 221 297.00 SI Trade
 08:25:37 - 01-Apr-26
Sell* 629 296.50 SI Trade
 08:23:01 - 01-Apr-26
Sell* 505 296.70 SI Trade
 08:19:32 - 01-Apr-26
Sell* 500 297.15 SI Trade
 08:19:24 - 01-Apr-26
Sell* 1,000 297.40 SI Trade
 08:17:25 - 01-Apr-26
Sell* 500 297.20 SI Trade
 08:17:18 - 01-Apr-26
Sell* 560 297.50 SI Trade
 08:16:49 - 01-Apr-26
Buy* 800 298.50 SI Trade
 08:07:49 - 01-Apr-26
Buy* 113 297.60 SI Trade
 08:06:19 - 01-Apr-26
Buy* 113 297.60 SI Trade
 08:06:19 - 01-Apr-26
Buy* 93 297.30 SI Trade
 08:05:21 - 01-Apr-26
Buy* 284 297.40 SI Trade
 08:05:02 - 01-Apr-26
Buy* 152 297.40 SI Trade
 08:02:22 - 01-Apr-26
Buy* 319 296.30 SI Trade
 08:00:03 - 01-Apr-26
Unknown* 100 286.8029 SI Trade
Negotiated Trade
 17:06:20 - 31-Mar-26
Unknown* 14 286.50 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 151 286.50 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 1,845 283.63816 SI Trade
Negotiated Trade
 16:36:29 - 31-Mar-26
Unknown* 1,148 286.50 SI Trade
 16:29:39 - 31-Mar-26
Unknown* 3,031 286.50 SI Trade
 16:29:39 - 31-Mar-26
Buy* 12 287.30 SI Trade
 16:24:58 - 31-Mar-26
Buy* 9 287.30 SI Trade
 16:24:57 - 31-Mar-26
Buy* 38 287.20 SI Trade
 16:24:43 - 31-Mar-26
Buy* 63 287.30 SI Trade
 16:19:42 - 31-Mar-26
Buy* 63 287.30 SI Trade
 16:19:42 - 31-Mar-26
Buy* 30 287.40 SI Trade
 16:19:10 - 31-Mar-26
Buy* 15 287.40 SI Trade
 16:18:45 - 31-Mar-26
Buy* 144 287.40 SI Trade
 16:17:42 - 31-Mar-26
Buy* 155 287.50 SI Trade
 16:12:54 - 31-Mar-26
Buy* 155 287.50 SI Trade
 16:12:54 - 31-Mar-26
Buy* 61 287.50 SI Trade
 16:06:11 - 31-Mar-26
Buy* 61 287.50 SI Trade
 16:06:11 - 31-Mar-26
Buy* 167 287.20 SI Trade
 16:06:08 - 31-Mar-26
Buy* 167 287.20 SI Trade
 16:06:08 - 31-Mar-26
Buy* 125 287.20 SI Trade
 16:04:31 - 31-Mar-26
Buy* 125 287.20 SI Trade
 16:04:31 - 31-Mar-26
Sell* 159 287.10 SI Trade
 16:04:22 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50