Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 32 | 319.00 | SI Trade |
12:10:29 - 04-Jul-25 |
Buy* | 15 | 319.10 | SI Trade |
11:48:14 - 04-Jul-25 |
Buy* | 2 | 319.10 | SI Trade |
11:48:03 - 04-Jul-25 |
Buy* | 47 | 320.00 | SI Trade |
11:34:35 - 04-Jul-25 |
Buy* | 132 | 319.70 | SI Trade |
11:26:37 - 04-Jul-25 |
Buy* | 63 | 319.50 | SI Trade |
11:23:20 - 04-Jul-25 |
Buy* | 10 | 319.20 | SI Trade |
11:21:12 - 04-Jul-25 |
Buy* | 3 | 319.30 | SI Trade |
11:20:30 - 04-Jul-25 |
Buy* | 196 | 319.20 | SI Trade |
11:15:00 - 04-Jul-25 |
Buy* | 53 | 319.00 | SI Trade |
11:05:48 - 04-Jul-25 |
Buy* | 23 | 319.10 | SI Trade |
10:31:29 - 04-Jul-25 |
Buy* | 60 | 319.40 | SI Trade |
10:27:55 - 04-Jul-25 |
Buy* | 150 | 319.30 | SI Trade |
10:27:26 - 04-Jul-25 |
Buy* | 400 | 319.30 | SI Trade |
10:26:56 - 04-Jul-25 |
Buy* | 30 | 319.10 | SI Trade |
10:20:52 - 04-Jul-25 |
Buy* | 3 | 319.70 | SI Trade |
09:30:27 - 04-Jul-25 |
Buy* | 39 | 320.10 | SI Trade |
09:28:12 - 04-Jul-25 |
Buy* | 60 | 319.50 | SI Trade |
09:24:34 - 04-Jul-25 |
Sell* | 75 | 319.55 | SI Trade |
09:05:38 - 04-Jul-25 |
Sell* | 15 | 319.70 | SI Trade |
08:57:58 - 04-Jul-25 |
Sell* | 40 | 319.40 | SI Trade |
08:51:51 - 04-Jul-25 |
Sell* | 44 | 319.70 | SI Trade |
08:50:58 - 04-Jul-25 |
Sell* | 53 | 321.60 | SI Trade |
08:27:41 - 04-Jul-25 |
Sell* | 10 | 321.90 | SI Trade |
08:26:29 - 04-Jul-25 |
Sell* | 40 | 320.90 | SI Trade |
08:21:53 - 04-Jul-25 |
Unknown* | 830 | 323.6888 | Negotiated Trade OTC Trade |
17:33:29 - 03-Jul-25 |
Unknown* | 163 | 324.62086 | Negotiated Trade OTC Trade |
17:33:25 - 03-Jul-25 |
Unknown* | 1,264 | 325.05016 | SI Trade Negotiated Trade |
17:19:20 - 03-Jul-25 |
Unknown* | 680 | 322.11484 | SI Trade Negotiated Trade |
17:13:48 - 03-Jul-25 |
Unknown* | 512 | 324.83992 | SI Trade Negotiated Trade |
17:12:29 - 03-Jul-25 |
Unknown* | 11,385 | 324.80 | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
Unknown* | 1,310 | 324.80 | SI Trade |
16:29:54 - 03-Jul-25 |
Unknown* | 1,208 | 324.80 | SI Trade |
16:29:54 - 03-Jul-25 |
Unknown* | 217 | 324.80 | SI Trade |
16:29:54 - 03-Jul-25 |
Unknown* | 52 | 324.80 | SI Trade |
16:29:54 - 03-Jul-25 |
Unknown* | 105 | 324.80 | OTC Trade |
16:29:54 - 03-Jul-25 |
Unknown* | 2 | 324.80 | OTC Trade |
16:29:54 - 03-Jul-25 |
Sell* | 93 | 324.90 | SI Trade |
16:24:53 - 03-Jul-25 |
Sell* | 40 | 324.90 | SI Trade |
16:24:52 - 03-Jul-25 |
Sell* | 59 | 324.90 | SI Trade |
16:24:36 - 03-Jul-25 |
Sell* | 180 | 324.90 | SI Trade |
16:24:14 - 03-Jul-25 |
Sell* | 401 | 324.90 | SI Trade |
16:24:11 - 03-Jul-25 |
Sell* | 35 | 324.70 | SI Trade |
16:23:55 - 03-Jul-25 |
Sell* | 137 | 324.70 | SI Trade |
16:23:46 - 03-Jul-25 |
Sell* | 6 | 324.70 | SI Trade |
16:23:45 - 03-Jul-25 |
Sell* | 304 | 324.70 | SI Trade |
16:23:43 - 03-Jul-25 |
Sell* | 85 | 324.60 | SI Trade |
16:23:36 - 03-Jul-25 |
Sell* | 96 | 324.65 | SI Trade |
16:23:33 - 03-Jul-25 |
Sell* | 96 | 324.65 | SI Trade |
16:23:33 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:23:27 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:23:18 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:23:18 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:23:09 - 03-Jul-25 |
Sell* | 48 | 324.70 | SI Trade |
16:23:00 - 03-Jul-25 |
Sell* | 48 | 324.70 | SI Trade |
16:22:50 - 03-Jul-25 |
Sell* | 32 | 324.75 | SI Trade |
16:22:48 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:22:42 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:22:33 - 03-Jul-25 |
Sell* | 80 | 324.80 | SI Trade |
16:22:30 - 03-Jul-25 |
Sell* | 47 | 324.70 | SI Trade |
16:22:23 - 03-Jul-25 |
Sell* | 35 | 324.80 | SI Trade |
16:22:10 - 03-Jul-25 |
Sell* | 35 | 324.80 | SI Trade |
16:22:10 - 03-Jul-25 |
Sell* | 60 | 324.90 | SI Trade |
16:22:07 - 03-Jul-25 |
Sell* | 48 | 324.80 | SI Trade |
16:22:05 - 03-Jul-25 |
Sell* | 36 | 324.90 | SI Trade |
16:21:23 - 03-Jul-25 |
Sell* | 67 | 324.90 | SI Trade |
16:21:23 - 03-Jul-25 |
Sell* | 51 | 324.90 | SI Trade |
16:21:23 - 03-Jul-25 |
Sell* | 66 | 324.90 | SI Trade |
16:21:20 - 03-Jul-25 |
Sell* | 126 | 324.80 | SI Trade |
16:21:17 - 03-Jul-25 |
Sell* | 126 | 324.80 | SI Trade |
16:21:17 - 03-Jul-25 |
Sell* | 47 | 324.80 | SI Trade |
16:21:14 - 03-Jul-25 |
Sell* | 90 | 324.90 | SI Trade |
16:20:23 - 03-Jul-25 |
Sell* | 709 | 324.85 | SI Trade |
16:20:19 - 03-Jul-25 |
Sell* | 47 | 325.00 | SI Trade |
16:20:17 - 03-Jul-25 |
Sell* | 54 | 325.00 | SI Trade |
16:20:15 - 03-Jul-25 |
Sell* | 47 | 325.00 | SI Trade |
16:20:08 - 03-Jul-25 |
Sell* | 104 | 325.00 | SI Trade |
16:20:08 - 03-Jul-25 |
Sell* | 74 | 325.00 | SI Trade |
16:19:33 - 03-Jul-25 |
Sell* | 43 | 325.00 | SI Trade |
16:19:27 - 03-Jul-25 |
Sell* | 68 | 325.00 | SI Trade |
16:19:26 - 03-Jul-25 |
Sell* | 46 | 325.10 | SI Trade |
16:19:23 - 03-Jul-25 |
Sell* | 34 | 325.00 | SI Trade |
16:19:21 - 03-Jul-25 |
Sell* | 34 | 325.00 | SI Trade |
16:19:21 - 03-Jul-25 |
Sell* | 75 | 325.00 | SI Trade |
16:19:20 - 03-Jul-25 |
Sell* | 36 | 325.00 | SI Trade |
16:19:20 - 03-Jul-25 |
Sell* | 68 | 325.10 | SI Trade |
16:19:18 - 03-Jul-25 |
Sell* | 60 | 325.10 | SI Trade |
16:19:18 - 03-Jul-25 |
Sell* | 68 | 325.10 | SI Trade |
16:19:18 - 03-Jul-25 |
Sell* | 44 | 325.10 | SI Trade |
16:19:16 - 03-Jul-25 |
Sell* | 39 | 325.10 | SI Trade |
16:19:16 - 03-Jul-25 |
Sell* | 41 | 325.10 | SI Trade |
16:19:16 - 03-Jul-25 |
Sell* | 38 | 325.10 | SI Trade |
16:19:15 - 03-Jul-25 |
Sell* | 63 | 325.10 | SI Trade |
16:19:14 - 03-Jul-25 |
Sell* | 51 | 325.10 | SI Trade |
16:19:13 - 03-Jul-25 |
Sell* | 35 | 325.10 | SI Trade |
16:19:13 - 03-Jul-25 |
Sell* | 50 | 325.10 | SI Trade |
16:19:13 - 03-Jul-25 |
Sell* | 70 | 325.10 | SI Trade |
16:19:11 - 03-Jul-25 |
Sell* | 40 | 325.10 | SI Trade |
16:19:11 - 03-Jul-25 |
Sell* | 68 | 325.10 | SI Trade |
16:19:10 - 03-Jul-25 |
Sell* | 84 | 325.10 | SI Trade |
16:19:10 - 03-Jul-25 |
Sell* | 59 | 325.10 | SI Trade |
16:19:09 - 03-Jul-25 |
Sell* | 86 | 325.10 | SI Trade |
16:19:08 - 03-Jul-25 |
Sell* | 84 | 325.10 | SI Trade |
16:19:08 - 03-Jul-25 |
Sell* | 50 | 325.10 | SI Trade |
16:19:08 - 03-Jul-25 |
Sell* | 52 | 325.10 | SI Trade |
16:19:07 - 03-Jul-25 |
Sell* | 71 | 325.10 | SI Trade |
16:19:06 - 03-Jul-25 |
Sell* | 57 | 325.10 | SI Trade |
16:19:06 - 03-Jul-25 |
Sell* | 57 | 325.10 | SI Trade |
16:19:06 - 03-Jul-25 |
Sell* | 78 | 325.10 | SI Trade |
16:19:05 - 03-Jul-25 |
Sell* | 34 | 325.10 | SI Trade |
16:19:05 - 03-Jul-25 |
Sell* | 34 | 325.10 | SI Trade |
16:19:05 - 03-Jul-25 |
Sell* | 35 | 325.10 | SI Trade |
16:19:03 - 03-Jul-25 |
Sell* | 59 | 325.10 | SI Trade |
16:19:02 - 03-Jul-25 |
Sell* | 106 | 325.10 | SI Trade |
16:19:02 - 03-Jul-25 |
Sell* | 57 | 325.00 | SI Trade |
16:18:58 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:18:37 - 03-Jul-25 |
Sell* | 68 | 325.00 | SI Trade |
16:18:21 - 03-Jul-25 |
Sell* | 36 | 325.00 | SI Trade |
16:18:18 - 03-Jul-25 |
Sell* | 16 | 325.00 | SI Trade |
16:18:17 - 03-Jul-25 |
Sell* | 95 | 325.00 | SI Trade |
16:18:17 - 03-Jul-25 |
Sell* | 101 | 324.90 | SI Trade |
16:17:43 - 03-Jul-25 |
Sell* | 2,000 | 324.80 | SI Trade |
16:16:34 - 03-Jul-25 |
Sell* | 32 | 324.90 | SI Trade |
16:16:31 - 03-Jul-25 |
Sell* | 79 | 324.85 | SI Trade |
16:16:27 - 03-Jul-25 |
Sell* | 129 | 325.00 | SI Trade |
16:16:12 - 03-Jul-25 |
Sell* | 33 | 324.95 | SI Trade |
16:16:12 - 03-Jul-25 |
Sell* | 47 | 324.95 | SI Trade |
16:16:12 - 03-Jul-25 |
Sell* | 47 | 324.95 | SI Trade |
16:16:12 - 03-Jul-25 |
Sell* | 86 | 324.95 | SI Trade |
16:16:11 - 03-Jul-25 |
Sell* | 86 | 324.95 | SI Trade |
16:16:11 - 03-Jul-25 |
Sell* | 40 | 325.00 | SI Trade |
16:16:11 - 03-Jul-25 |
Sell* | 35 | 325.00 | SI Trade |
16:16:09 - 03-Jul-25 |
Sell* | 155 | 325.00 | SI Trade |
16:16:09 - 03-Jul-25 |
Sell* | 142 | 324.95 | SI Trade |
16:16:08 - 03-Jul-25 |
Sell* | 142 | 324.95 | SI Trade |
16:16:08 - 03-Jul-25 |
Sell* | 571 | 324.80 | SI Trade |
16:16:04 - 03-Jul-25 |
Sell* | 571 | 324.80 | SI Trade |
16:16:04 - 03-Jul-25 |
Sell* | 48 | 325.00 | SI Trade |
16:15:58 - 03-Jul-25 |
Sell* | 36 | 324.90 | SI Trade |
16:15:56 - 03-Jul-25 |
Sell* | 67 | 324.90 | SI Trade |
16:15:55 - 03-Jul-25 |
Sell* | 67 | 324.90 | SI Trade |
16:15:55 - 03-Jul-25 |
Sell* | 67 | 324.90 | SI Trade |
16:15:29 - 03-Jul-25 |
Sell* | 67 | 324.90 | SI Trade |
16:15:29 - 03-Jul-25 |
Sell* | 103 | 325.00 | SI Trade |
16:15:23 - 03-Jul-25 |
Sell* | 67 | 324.85 | SI Trade |
16:13:51 - 03-Jul-25 |
Sell* | 39 | 324.85 | SI Trade |
16:13:51 - 03-Jul-25 |
Sell* | 67 | 324.85 | SI Trade |
16:13:51 - 03-Jul-25 |
Sell* | 39 | 324.85 | SI Trade |
16:13:51 - 03-Jul-25 |
Sell* | 56 | 324.90 | SI Trade |
16:13:40 - 03-Jul-25 |
Sell* | 109 | 324.85 | SI Trade |
16:13:35 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:13:22 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:13:22 - 03-Jul-25 |
Sell* | 36 | 324.95 | SI Trade |
16:13:18 - 03-Jul-25 |
Sell* | 39 | 325.00 | SI Trade |
16:13:09 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:13:06 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:13:06 - 03-Jul-25 |
Sell* | 75 | 325.00 | SI Trade |
16:13:02 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:12:59 - 03-Jul-25 |
Sell* | 138 | 325.10 | SI Trade |
16:12:56 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:12:55 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:12:55 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:12:53 - 03-Jul-25 |
Sell* | 67 | 325.00 | SI Trade |
16:12:53 - 03-Jul-25 |
Sell* | 77 | 325.00 | SI Trade |
16:12:53 - 03-Jul-25 |
Sell* | 36 | 325.00 | SI Trade |
16:12:33 - 03-Jul-25 |
Sell* | 35 | 325.00 | SI Trade |
16:12:28 - 03-Jul-25 |
Sell* | 64 | 325.00 | SI Trade |
16:12:26 - 03-Jul-25 |
Sell* | 99 | 325.10 | SI Trade |
16:12:25 - 03-Jul-25 |
Sell* | 38 | 325.10 | SI Trade |
16:12:25 - 03-Jul-25 |
Sell* | 57 | 325.00 | SI Trade |
16:11:53 - 03-Jul-25 |
Sell* | 35 | 325.00 | SI Trade |
16:11:53 - 03-Jul-25 |
Sell* | 63 | 325.00 | SI Trade |
16:11:52 - 03-Jul-25 |
Sell* | 47 | 325.00 | SI Trade |
16:11:51 - 03-Jul-25 |
Sell* | 90 | 325.10 | SI Trade |
16:11:50 - 03-Jul-25 |
Sell* | 35 | 325.00 | SI Trade |
16:11:50 - 03-Jul-25 |
Sell* | 102 | 325.10 | SI Trade |
16:11:47 - 03-Jul-25 |
Sell* | 94 | 325.00 | SI Trade |
16:11:32 - 03-Jul-25 |
Sell* | 118 | 325.00 | SI Trade |
16:11:28 - 03-Jul-25 |
Sell* | 56 | 325.00 | SI Trade |
16:11:25 - 03-Jul-25 |
Sell* | 251 | 325.10 | SI Trade |
16:11:24 - 03-Jul-25 |
Sell* | 634 | 325.00 | SI Trade |
16:10:39 - 03-Jul-25 |
Sell* | 634 | 325.00 | SI Trade |
16:10:39 - 03-Jul-25 |
Sell* | 102 | 325.20 | SI Trade |
16:10:10 - 03-Jul-25 |
Sell* | 61 | 325.20 | SI Trade |
16:09:52 - 03-Jul-25 |
Sell* | 100 | 325.20 | SI Trade |
16:09:13 - 03-Jul-25 |
Sell* | 221 | 325.20 | SI Trade |
16:09:10 - 03-Jul-25 |
Sell* | 492 | 325.20 | SI Trade |
16:09:07 - 03-Jul-25 |
Unknown* | 34 | 325.10 | OTC Trade |
16:09:03 - 03-Jul-25 |
Sell* | 34 | 325.10 | SI Trade |
16:09:03 - 03-Jul-25 |
Sell* | 1 | 325.50 | SI Trade |
16:08:54 - 03-Jul-25 |
Sell* | 87 | 325.40 | SI Trade |
16:08:39 - 03-Jul-25 |
Sell* | 101 | 325.40 | SI Trade |
16:08:34 - 03-Jul-25 |
Sell* | 11 | 325.50 | SI Trade |
16:08:30 - 03-Jul-25 |
Sell* | 337 | 325.40 | SI Trade |
16:08:21 - 03-Jul-25 |
Sell* | 433 | 325.30 | SI Trade |
16:06:31 - 03-Jul-25 |
Unknown* | 36 | 325.35 | OTC Trade |
16:00:51 - 03-Jul-25 |
Sell* | 36 | 325.35 | SI Trade |
16:00:51 - 03-Jul-25 |
Sell* | 2 | 325.40 | SI Trade |
16:00:43 - 03-Jul-25 |
Sell* | 10 | 325.60 | SI Trade |
15:59:22 - 03-Jul-25 |
Sell* | 150 | 325.50 | SI Trade |
15:58:45 - 03-Jul-25 |