Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 305.25 309.25 290.00 306.10 1,176
13th Mar 2025 (Thu) 306.00 312.20 290.70 306.10 39,558
12th Mar 2025 (Wed) 300.50 313.55 285.50 307.25 1,073,197
11th Mar 2025 (Tue) 302.50 305.65 287.40 296.40 605,660
10th Mar 2025 (Mon) 312.70 312.70 297.10 297.55 18,738
7th Mar 2025 (Fri) 309.45 315.85 294.00 312.80 9,887
6th Mar 2025 (Thu) 323.05 323.05 306.90 310.60 78,036
5th Mar 2025 (Wed) 321.35 324.40 305.30 321.05 576,485
4th Mar 2025 (Tue) 329.25 329.25 312.80 316.50 46,162
3rd Mar 2025 (Mon) 334.90 334.90 318.20 334.90 1,301,604
28th Feb 2025 (Fri) 329.65 334.00 313.20 334.00 262,282
27th Feb 2025 (Thu) 338.00 339.05 321.10 332.20 223,442
26th Feb 2025 (Wed) 338.60 342.20 321.70 342.20 13,552
25th Feb 2025 (Tue) 343.05 343.05 325.90 336.20 78,845
24th Feb 2025 (Mon) 350.00 350.00 332.50 343.15 12,076
21st Feb 2025 (Fri) 354.40 354.40 336.70 351.15 47,742
20th Feb 2025 (Thu) 358.30 361.75 340.40 358.00 53,366
19th Feb 2025 (Wed) 367.15 367.15 348.80 356.30 966,152
18th Feb 2025 (Tue) 369.05 369.25 350.60 369.25 78,666
17th Feb 2025 (Mon) 368.30 368.30 349.90 364.90 9,453
14th Feb 2025 (Fri) 366.60 370.20 348.30 370.20 60,827
13th Feb 2025 (Thu) 364.90 368.70 346.70 365.05 42,637
12th Feb 2025 (Wed) 368.10 368.10 349.70 361.35 22,386
11th Feb 2025 (Tue) 363.55 367.25 345.40 367.25 53,508
10th Feb 2025 (Mon) 361.45 365.35 343.40 365.35 18,302
7th Feb 2025 (Fri) 369.05 369.05 350.60 361.65 24,500
6th Feb 2025 (Thu) 364.00 367.85 345.80 367.85 40,048
5th Feb 2025 (Wed) 362.60 362.60 344.50 362.50 764,361
4th Feb 2025 (Tue) 362.00 362.00 343.90 362.00 32,808
3rd Feb 2025 (Mon) 356.20 359.35 338.40 359.35 364,824
31st Jan 2025 (Fri) 358.90 365.55 341.00 365.55 12,998
30th Jan 2025 (Thu) 354.40 358.70 336.70 358.70 13,621
29th Jan 2025 (Wed) 356.30 356.50 338.50 356.50 98,969
28th Jan 2025 (Tue) 358.00 358.00 340.10 354.40 51,096
27th Jan 2025 (Mon) 353.25 357.05 335.60 357.05 30,083
24th Jan 2025 (Fri) 373.75 373.75 355.10 362.10 32,449
23rd Jan 2025 (Thu) 369.85 383.55 351.40 375.85 117,734
22nd Jan 2025 (Wed) 339.75 346.30 322.80 346.30 12,504
21st Jan 2025 (Tue) 336.00 339.25 319.20 339.25 35,806
20th Jan 2025 (Mon) 338.50 338.50 321.60 335.45 19,504
17th Jan 2025 (Fri) 341.75 341.75 324.70 338.30 9,561
16th Jan 2025 (Thu) 338.50 339.15 321.60 339.05 3,072,049
15th Jan 2025 (Wed) 312.80 335.25 297.20 335.25 42,054
14th Jan 2025 (Tue) 309.75 313.15 294.30 313.15 17,906
FTSE 100 Latest
Value8,596.78
Change54.22