| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 323.05 | 325.75 | 306.90 | 325.75 | 111,733 |
| 2nd Jul 2025 (Wed) | 314.10 | 317.15 | 298.40 | 314.00 | 64,020 |
| 1st Jul 2025 (Tue) | 316.10 | 316.10 | 300.30 | 312.70 | 41,987 |
| 30th Jun 2025 (Mon) | 324.90 | 325.75 | 308.70 | 319.25 | 112,739 |
| 27th Jun 2025 (Fri) | 312.00 | 320.80 | 296.40 | 317.35 | 63,747 |
| 26th Jun 2025 (Thu) | 301.45 | 308.10 | 286.40 | 308.10 | 43,584 |
| 25th Jun 2025 (Wed) | 292.80 | 296.30 | 278.20 | 293.35 | 96,822 |
| 24th Jun 2025 (Tue) | 286.60 | 292.30 | 272.30 | 292.30 | 322,324 |
| 23rd Jun 2025 (Mon) | 274.00 | 277.15 | 260.30 | 277.15 | 32,716 |
| 20th Jun 2025 (Fri) | 276.70 | 276.70 | 276.70 | 277.75 | 0 |
| 19th Jun 2025 (Thu) | 272.10 | 277.75 | 258.50 | 277.75 | 137,901 |
| 18th Jun 2025 (Wed) | 276.80 | 277.05 | 263.00 | 277.05 | 54,657 |
| 17th Jun 2025 (Tue) | 278.90 | 278.90 | 265.00 | 276.20 | 818,949 |
| 16th Jun 2025 (Mon) | 274.30 | 282.60 | 260.60 | 282.60 | 183,639 |
| 13th Jun 2025 (Fri) | 273.35 | 276.40 | 259.70 | 276.40 | 46,381 |
| 12th Jun 2025 (Thu) | 285.55 | 285.55 | 271.30 | 283.05 | 89,084 |
| 11th Jun 2025 (Wed) | 287.75 | 290.70 | 273.40 | 287.75 | 2,057,419 |
| 10th Jun 2025 (Tue) | 284.00 | 287.05 | 269.80 | 287.05 | 35,017 |
| 9th Jun 2025 (Mon) | 280.10 | 286.90 | 266.10 | 286.90 | 11,774 |
| 6th Jun 2025 (Fri) | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
| 5th Jun 2025 (Thu) | 278.90 | 281.65 | 265.00 | 278.80 | 1,328,421 |
| 4th Jun 2025 (Wed) | 276.80 | 279.15 | 263.00 | 279.15 | 25,302 |
| 3rd Jun 2025 (Tue) | 278.30 | 278.30 | 264.40 | 272.80 | 348,844 |
| 2nd Jun 2025 (Mon) | 276.40 | 279.55 | 262.60 | 276.70 | 39,350 |
| 30th May 2025 (Fri) | 280.10 | 284.80 | 266.10 | 282.00 | 770,469 |
| 29th May 2025 (Thu) | 279.25 | 279.25 | 279.25 | 279.25 | 0 |
| 28th May 2025 (Wed) | 280.10 | 281.05 | 200.00 | 279.25 | 2,299,165 |
| 27th May 2025 (Tue) | 276.60 | 282.00 | 262.80 | 279.25 | 7,571 |
| 26th May 2025 (Mon) | 275.30 | 275.30 | 275.30 | 275.30 | 326,205 |
| 23rd May 2025 (Fri) | 279.15 | 283.25 | 264.20 | 269.55 | 112,469 |
| 22nd May 2025 (Thu) | 283.35 | 283.35 | 269.20 | 277.65 | 557,803 |
| 21st May 2025 (Wed) | 287.55 | 287.55 | 273.20 | 285.15 | 46,744 |
| 20th May 2025 (Tue) | 292.00 | 292.00 | 277.40 | 289.05 | 44,417 |
| 19th May 2025 (Mon) | 294.00 | 294.00 | 279.30 | 291.25 | 66,921 |
| 16th May 2025 (Fri) | 297.35 | 299.85 | 282.50 | 296.90 | 20,340 |
| 15th May 2025 (Thu) | 294.40 | 297.25 | 279.70 | 297.05 | 103,438 |
| 14th May 2025 (Wed) | 299.05 | 299.05 | 284.10 | 296.00 | 2,235,541 |
| 13th May 2025 (Tue) | 295.05 | 297.65 | 280.30 | 297.65 | 19,442 |
| 12th May 2025 (Mon) | 284.40 | 296.70 | 270.20 | 293.85 | 65,107 |
| 9th May 2025 (Fri) | 280.80 | 281.75 | 266.80 | 281.75 | 67,983 |
| 8th May 2025 (Thu) | 276.40 | 282.10 | 262.60 | 279.25 | 168,010 |
| 7th May 2025 (Wed) | 277.25 | 277.25 | 263.40 | 274.90 | 2,056,108 |
| 6th May 2025 (Tue) | 279.55 | 279.55 | 265.60 | 274.00 | 617,049 |
| 5th May 2025 (Mon) | 279.20 | 279.20 | 279.20 | 279.20 | 6,986 |