| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 352.80 | 355.85 | 335.20 | 350.70 | 22,276 |
| 8th Jan 2026 (Thu) | 361.45 | 361.45 | 343.40 | 350.70 | 281,335 |
| 7th Jan 2026 (Wed) | 364.50 | 368.10 | 346.30 | 364.30 | 721,631 |
| 6th Jan 2026 (Tue) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 5th Jan 2026 (Mon) | 359.45 | 369.60 | 340.00 | 358.40 | 25,773 |
| 2nd Jan 2026 (Fri) | 362.20 | 365.45 | 344.10 | 358.40 | 52,688 |
| 1st Jan 2026 (Thu) | 365.55 | 365.55 | 365.55 | 365.55 | 0 |
| 31st Dec 2025 (Wed) | 365.55 | 365.55 | 365.55 | 365.55 | 0 |
| 30th Dec 2025 (Tue) | 362.30 | 365.55 | 344.20 | 365.55 | 55,335 |
| 29th Dec 2025 (Mon) | 359.35 | 362.90 | 341.40 | 362.90 | 137,619 |
| 26th Dec 2025 (Fri) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 25th Dec 2025 (Thu) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 24th Dec 2025 (Wed) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 23rd Dec 2025 (Tue) | 357.85 | 359.15 | 340.00 | 359.15 | 51,451 |
| 22nd Dec 2025 (Mon) | 353.05 | 356.40 | 335.40 | 356.40 | 126,548 |
| 19th Dec 2025 (Fri) | 345.15 | 352.00 | 327.90 | 352.00 | 139,115 |
| 18th Dec 2025 (Thu) | 332.50 | 342.50 | 315.90 | 342.50 | 95,942 |
| 17th Dec 2025 (Wed) | 339.45 | 339.45 | 322.50 | 332.90 | 98,527 |
| 16th Dec 2025 (Tue) | 334.50 | 337.55 | 317.80 | 337.55 | 60,016 |
| 15th Dec 2025 (Mon) | 334.00 | 337.35 | 317.30 | 337.35 | 46,508 |
| 12th Dec 2025 (Fri) | 331.05 | 335.45 | 314.50 | 332.10 | 33,986 |
| 11th Dec 2025 (Thu) | 329.65 | 330.90 | 313.20 | 327.55 | 45,445 |
| 10th Dec 2025 (Wed) | 331.55 | 331.55 | 315.00 | 328.40 | 83,722 |
| 9th Dec 2025 (Tue) | 336.40 | 336.40 | 319.60 | 329.85 | 46,596 |
| 8th Dec 2025 (Mon) | 330.40 | 330.60 | 313.90 | 330.60 | 49,448 |
| 5th Dec 2025 (Fri) | 325.85 | 329.05 | 309.60 | 329.05 | 168,516 |
| 4th Dec 2025 (Thu) | 324.40 | 324.40 | 308.20 | 324.40 | 132,412 |
| 3rd Dec 2025 (Wed) | 322.40 | 322.40 | 306.30 | 322.40 | 150,795 |
| 2nd Dec 2025 (Tue) | 320.50 | 321.75 | 304.50 | 321.75 | 22,773 |
| 1st Dec 2025 (Mon) | 325.35 | 325.35 | 309.10 | 318.40 | 38,540 |
| 28th Nov 2025 (Fri) | 329.25 | 329.25 | 312.80 | 329.25 | 129,483 |
| 27th Nov 2025 (Thu) | 330.30 | 333.45 | 313.80 | 330.00 | 544,826 |
| 26th Nov 2025 (Wed) | 328.50 | 328.70 | 312.10 | 328.70 | 113,602 |
| 25th Nov 2025 (Tue) | 321.45 | 325.15 | 305.40 | 322.00 | 2,551,578 |
| 24th Nov 2025 (Mon) | 318.80 | 322.10 | 302.90 | 319.05 | 238,492 |
| 21st Nov 2025 (Fri) | 314.20 | 317.35 | 298.50 | 314.10 | 83,926 |
| 20th Nov 2025 (Thu) | 326.50 | 326.50 | 310.20 | 323.25 | 1,106,252 |
| 19th Nov 2025 (Wed) | 318.40 | 321.35 | 302.50 | 321.35 | 55,579 |
| 18th Nov 2025 (Tue) | 320.60 | 321.55 | 304.60 | 318.30 | 249,806 |
| 17th Nov 2025 (Mon) | 335.65 | 335.65 | 318.90 | 329.15 | 28,022 |
| 14th Nov 2025 (Fri) | 331.15 | 332.20 | 314.60 | 332.20 | 63,947 |
| 13th Nov 2025 (Thu) | 343.45 | 343.45 | 326.30 | 333.45 | 862,059 |
| 12th Nov 2025 (Wed) | 338.40 | 342.20 | 321.50 | 342.20 | 146,792 |
| 11th Nov 2025 (Tue) | 330.20 | 337.05 | 313.70 | 337.05 | 82,997 |
| 10th Nov 2025 (Mon) | 328.70 | 331.85 | 312.30 | 331.85 | 99,668 |