| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 281.15 | 287.15 | 267.10 | 287.15 | 327,211 |
| 5th Feb 2026 (Thu) | 299.05 | 299.45 | 279.15 | 282.00 | 264,069 |
| 4th Feb 2026 (Wed) | 305.05 | 305.05 | 286.80 | 295.35 | 307,145 |
| 3rd Feb 2026 (Tue) | 342.50 | 342.50 | 298.30 | 301.25 | 248,470 |
| 2nd Feb 2026 (Mon) | 333.65 | 340.20 | 317.00 | 340.20 | 80,299 |
| 30th Jan 2026 (Fri) | 343.55 | 343.55 | 326.40 | 336.70 | 56,038 |
| 29th Jan 2026 (Thu) | 349.85 | 349.85 | 332.40 | 343.05 | 93,904 |
| 28th Jan 2026 (Wed) | 350.20 | 350.50 | 332.70 | 350.50 | 109,358 |
| 27th Jan 2026 (Tue) | 354.80 | 354.80 | 337.10 | 351.35 | 2,245,483 |
| 26th Jan 2026 (Mon) | 364.50 | 364.80 | 346.30 | 353.85 | 152,272 |
| 23rd Jan 2026 (Fri) | 369.15 | 372.60 | 350.70 | 365.05 | 81,246 |
| 22nd Jan 2026 (Thu) | 374.20 | 382.50 | 355.50 | 374.50 | 326,909 |
| 21st Jan 2026 (Wed) | 354.00 | 361.35 | 336.30 | 361.35 | 244,684 |
| 20th Jan 2026 (Tue) | 356.50 | 358.00 | 338.70 | 358.00 | 28,633 |
| 19th Jan 2026 (Mon) | 358.30 | 362.80 | 340.40 | 359.15 | 81,732 |
| 16th Jan 2026 (Fri) | 362.50 | 365.85 | 344.40 | 365.85 | 32,161 |
| 15th Jan 2026 (Thu) | 352.80 | 360.40 | 335.20 | 360.40 | 166,256 |
| 14th Jan 2026 (Wed) | 363.15 | 363.15 | 345.00 | 355.85 | 51,799 |
| 13th Jan 2026 (Tue) | 363.75 | 366.50 | 345.60 | 362.80 | 128,281 |
| 12th Jan 2026 (Mon) | 359.75 | 359.75 | 341.80 | 359.75 | 22,219 |
| 9th Jan 2026 (Fri) | 352.80 | 359.35 | 335.20 | 359.35 | 62,388 |
| 8th Jan 2026 (Thu) | 361.45 | 361.45 | 343.40 | 350.70 | 281,335 |
| 7th Jan 2026 (Wed) | 364.50 | 368.10 | 346.30 | 364.30 | 721,631 |
| 6th Jan 2026 (Tue) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 5th Jan 2026 (Mon) | 359.45 | 369.60 | 340.00 | 358.40 | 25,773 |
| 2nd Jan 2026 (Fri) | 362.20 | 365.45 | 344.10 | 358.40 | 52,688 |
| 1st Jan 2026 (Thu) | 365.55 | 365.55 | 365.55 | 365.55 | 0 |
| 31st Dec 2025 (Wed) | 365.55 | 365.55 | 365.55 | 365.55 | 0 |
| 30th Dec 2025 (Tue) | 362.30 | 365.55 | 344.20 | 365.55 | 55,335 |
| 29th Dec 2025 (Mon) | 359.35 | 362.90 | 341.40 | 362.90 | 137,619 |
| 26th Dec 2025 (Fri) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 25th Dec 2025 (Thu) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 24th Dec 2025 (Wed) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 23rd Dec 2025 (Tue) | 357.85 | 359.15 | 340.00 | 359.15 | 51,451 |
| 22nd Dec 2025 (Mon) | 353.05 | 356.40 | 335.40 | 356.40 | 126,548 |
| 19th Dec 2025 (Fri) | 345.15 | 352.00 | 327.90 | 352.00 | 139,115 |
| 18th Dec 2025 (Thu) | 332.50 | 342.50 | 315.90 | 342.50 | 95,942 |
| 17th Dec 2025 (Wed) | 339.45 | 339.45 | 322.50 | 332.90 | 98,527 |
| 16th Dec 2025 (Tue) | 334.50 | 337.55 | 317.80 | 337.55 | 60,016 |
| 15th Dec 2025 (Mon) | 334.00 | 337.35 | 317.30 | 337.35 | 46,508 |
| 12th Dec 2025 (Fri) | 331.05 | 335.45 | 314.50 | 332.10 | 33,986 |
| 11th Dec 2025 (Thu) | 329.65 | 330.90 | 313.20 | 327.55 | 45,445 |
| 10th Dec 2025 (Wed) | 331.55 | 331.55 | 315.00 | 328.40 | 83,722 |
| 9th Dec 2025 (Tue) | 336.40 | 336.40 | 319.60 | 329.85 | 46,596 |
| 8th Dec 2025 (Mon) | 330.40 | 330.60 | 313.90 | 330.60 | 49,448 |