| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 2nd Apr 2026 (Thu) | 283.75 | 287.05 | 269.60 | 292.40 | 65,300 |
| 1st Apr 2026 (Wed) | 295.75 | 298.50 | 281.00 | 292.40 | 206,062 |
| 31st Mar 2026 (Tue) | 284.40 | 287.15 | 270.20 | 287.15 | 238,736 |
| 30th Mar 2026 (Mon) | 277.15 | 283.05 | 263.30 | 283.05 | 302,023 |
| 27th Mar 2026 (Fri) | 285.85 | 285.85 | 271.60 | 277.15 | 306,923 |
| 26th Mar 2026 (Thu) | 284.80 | 290.50 | 270.60 | 290.50 | 149,874 |
| 25th Mar 2026 (Wed) | 278.10 | 284.00 | 264.20 | 284.00 | 60,552 |
| 24th Mar 2026 (Tue) | 274.30 | 274.30 | 260.60 | 273.85 | 4,267,247 |
| 23rd Mar 2026 (Mon) | 263.65 | 277.05 | 250.50 | 274.00 | 173,533 |
| 20th Mar 2026 (Fri) | 280.00 | 294.00 | 262.00 | 273.05 | 5,050,782 |
| 19th Mar 2026 (Thu) | 279.45 | 281.85 | 265.50 | 276.20 | 1,360,143 |
| 18th Mar 2026 (Wed) | 287.45 | 292.90 | 273.10 | 283.85 | 276,524 |
| 17th Mar 2026 (Tue) | 278.30 | 284.00 | 264.40 | 284.00 | 99,669 |
| 16th Mar 2026 (Mon) | 280.40 | 280.70 | 266.40 | 280.30 | 912,356 |
| 13th Mar 2026 (Fri) | 270.70 | 281.45 | 257.20 | 278.60 | 87,534 |
| 12th Mar 2026 (Thu) | 274.30 | 277.05 | 260.60 | 271.85 | 317,849 |
| 11th Mar 2026 (Wed) | 279.55 | 279.75 | 265.60 | 274.10 | 178,146 |
| 10th Mar 2026 (Tue) | 286.70 | 286.70 | 272.40 | 284.00 | 139,618 |
| 9th Mar 2026 (Mon) | 277.45 | 280.10 | 263.60 | 280.00 | 153,829 |
| 6th Mar 2026 (Fri) | 290.60 | 293.35 | 276.10 | 286.90 | 122,262 |
| 5th Mar 2026 (Thu) | 282.00 | 290.50 | 267.90 | 290.50 | 89,936 |
| 4th Mar 2026 (Wed) | 277.25 | 285.75 | 263.40 | 285.75 | 72,767 |
| 3rd Mar 2026 (Tue) | 274.70 | 275.05 | 261.00 | 272.00 | 129,771 |
| 2nd Mar 2026 (Mon) | 267.25 | 281.05 | 253.90 | 278.40 | 166,218 |
| 27th Feb 2026 (Fri) | 284.40 | 286.80 | 270.20 | 280.60 | 197,709 |
| 26th Feb 2026 (Thu) | 279.35 | 282.10 | 265.40 | 282.10 | 85,743 |
| 25th Feb 2026 (Wed) | 274.80 | 277.35 | 261.10 | 274.60 | 133,332 |
| 24th Feb 2026 (Tue) | 270.10 | 275.35 | 256.60 | 272.60 | 151,445 |
| 23rd Feb 2026 (Mon) | 290.90 | 290.90 | 270.90 | 270.90 | 382,160 |
| 20th Feb 2026 (Fri) | 296.20 | 298.90 | 281.40 | 296.00 | 166,693 |
| 19th Feb 2026 (Thu) | 305.45 | 305.75 | 290.20 | 296.00 | 2,395,802 |
| 18th Feb 2026 (Wed) | 295.65 | 304.50 | 280.90 | 304.50 | 95,516 |
| 17th Feb 2026 (Tue) | 293.65 | 296.90 | 279.00 | 294.00 | 104,628 |
| 16th Feb 2026 (Mon) | 295.05 | 295.05 | 280.30 | 295.05 | 664,911 |
| 13th Feb 2026 (Fri) | 294.30 | 295.15 | 279.60 | 289.45 | 3,062,094 |
| 12th Feb 2026 (Thu) | 296.60 | 296.60 | 281.80 | 293.65 | 137,473 |
| 11th Feb 2026 (Wed) | 303.65 | 303.65 | 288.50 | 297.15 | 222,437 |
| 10th Feb 2026 (Tue) | 300.40 | 306.50 | 285.40 | 303.45 | 146,058 |
| 9th Feb 2026 (Mon) | 293.45 | 299.35 | 278.80 | 296.60 | 160,676 |
| 6th Feb 2026 (Fri) | 281.15 | 287.15 | 267.10 | 287.15 | 327,211 |
| 5th Feb 2026 (Thu) | 299.05 | 299.45 | 279.15 | 282.00 | 264,069 |