| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 305.25 | 309.25 | 290.00 | 306.10 | 1,396 |
| 13th Mar 2025 (Thu) | 306.00 | 312.20 | 290.70 | 306.10 | 39,558 |
| 12th Mar 2025 (Wed) | 300.50 | 313.55 | 285.50 | 307.25 | 1,073,197 |
| 11th Mar 2025 (Tue) | 302.50 | 305.65 | 287.40 | 296.40 | 605,660 |
| 10th Mar 2025 (Mon) | 312.70 | 312.70 | 297.10 | 297.55 | 18,738 |
| 7th Mar 2025 (Fri) | 309.45 | 315.85 | 294.00 | 312.80 | 9,887 |
| 6th Mar 2025 (Thu) | 323.05 | 323.05 | 306.90 | 310.60 | 78,036 |
| 5th Mar 2025 (Wed) | 321.35 | 324.40 | 305.30 | 321.05 | 576,485 |
| 4th Mar 2025 (Tue) | 329.25 | 329.25 | 312.80 | 316.50 | 46,162 |
| 3rd Mar 2025 (Mon) | 334.90 | 334.90 | 318.20 | 334.90 | 1,301,604 |
| 28th Feb 2025 (Fri) | 329.65 | 334.00 | 313.20 | 334.00 | 262,282 |
| 27th Feb 2025 (Thu) | 338.00 | 339.05 | 321.10 | 332.20 | 223,442 |
| 26th Feb 2025 (Wed) | 338.60 | 342.20 | 321.70 | 342.20 | 13,552 |
| 25th Feb 2025 (Tue) | 343.05 | 343.05 | 325.90 | 336.20 | 78,845 |
| 24th Feb 2025 (Mon) | 350.00 | 350.00 | 332.50 | 343.15 | 12,076 |
| 21st Feb 2025 (Fri) | 354.40 | 354.40 | 336.70 | 351.15 | 47,742 |
| 20th Feb 2025 (Thu) | 358.30 | 361.75 | 340.40 | 358.00 | 53,366 |
| 19th Feb 2025 (Wed) | 367.15 | 367.15 | 348.80 | 356.30 | 966,152 |
| 18th Feb 2025 (Tue) | 369.05 | 369.25 | 350.60 | 369.25 | 78,666 |
| 17th Feb 2025 (Mon) | 368.30 | 368.30 | 349.90 | 364.90 | 9,453 |
| 14th Feb 2025 (Fri) | 366.60 | 370.20 | 348.30 | 370.20 | 60,827 |
| 13th Feb 2025 (Thu) | 364.90 | 368.70 | 346.70 | 365.05 | 42,637 |
| 12th Feb 2025 (Wed) | 368.10 | 368.10 | 349.70 | 361.35 | 22,386 |
| 11th Feb 2025 (Tue) | 363.55 | 367.25 | 345.40 | 367.25 | 53,508 |
| 10th Feb 2025 (Mon) | 361.45 | 365.35 | 343.40 | 365.35 | 18,302 |
| 7th Feb 2025 (Fri) | 369.05 | 369.05 | 350.60 | 361.65 | 24,500 |
| 6th Feb 2025 (Thu) | 364.00 | 367.85 | 345.80 | 367.85 | 40,048 |
| 5th Feb 2025 (Wed) | 362.60 | 362.60 | 344.50 | 362.50 | 764,361 |
| 4th Feb 2025 (Tue) | 362.00 | 362.00 | 343.90 | 362.00 | 32,808 |
| 3rd Feb 2025 (Mon) | 356.20 | 359.35 | 338.40 | 359.35 | 364,824 |
| 31st Jan 2025 (Fri) | 358.90 | 365.55 | 341.00 | 365.55 | 12,998 |
| 30th Jan 2025 (Thu) | 354.40 | 358.70 | 336.70 | 358.70 | 13,621 |
| 29th Jan 2025 (Wed) | 356.30 | 356.50 | 338.50 | 356.50 | 98,969 |
| 28th Jan 2025 (Tue) | 358.00 | 358.00 | 340.10 | 354.40 | 51,096 |
| 27th Jan 2025 (Mon) | 353.25 | 357.05 | 335.60 | 357.05 | 30,083 |
| 24th Jan 2025 (Fri) | 373.75 | 373.75 | 355.10 | 362.10 | 32,449 |
| 23rd Jan 2025 (Thu) | 369.85 | 383.55 | 351.40 | 375.85 | 117,734 |
| 22nd Jan 2025 (Wed) | 339.75 | 346.30 | 322.80 | 346.30 | 12,504 |
| 21st Jan 2025 (Tue) | 336.00 | 339.25 | 319.20 | 339.25 | 35,806 |
| 20th Jan 2025 (Mon) | 338.50 | 338.50 | 321.60 | 335.45 | 19,504 |
| 17th Jan 2025 (Fri) | 341.75 | 341.75 | 324.70 | 338.30 | 9,561 |
| 16th Jan 2025 (Thu) | 338.50 | 339.15 | 321.60 | 339.05 | 3,072,049 |
| 15th Jan 2025 (Wed) | 312.80 | 335.25 | 297.20 | 335.25 | 42,054 |
| 14th Jan 2025 (Tue) | 309.75 | 313.15 | 294.30 | 313.15 | 17,906 |