| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 276.40 | 282.10 | 262.60 | 279.25 | 168,010 |
| 7th May 2025 (Wed) | 277.25 | 277.25 | 263.40 | 274.90 | 2,056,108 |
| 6th May 2025 (Tue) | 279.55 | 279.55 | 265.60 | 274.00 | 617,049 |
| 5th May 2025 (Mon) | 279.20 | 279.20 | 279.20 | 279.20 | 6,986 |
| 2nd May 2025 (Fri) | 281.85 | 282.60 | 267.80 | 277.15 | 38,441 |
| 1st May 2025 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 30th Apr 2025 (Wed) | 277.05 | 284.30 | 263.20 | 272.50 | 486,050 |
| 29th Apr 2025 (Tue) | 272.50 | 272.50 | 258.90 | 272.50 | 20,184 |
| 28th Apr 2025 (Mon) | 272.50 | 275.35 | 258.90 | 272.60 | 25,115 |
| 25th Apr 2025 (Fri) | 270.00 | 275.25 | 256.50 | 272.20 | 7,720 |
| 24th Apr 2025 (Thu) | 267.15 | 267.15 | 253.80 | 267.05 | 3,037,004 |
| 23rd Apr 2025 (Wed) | 261.85 | 269.65 | 248.80 | 266.70 | 2,726,022 |
| 22nd Apr 2025 (Tue) | 247.15 | 254.60 | 234.80 | 254.60 | 15,185 |
| 21st Apr 2025 (Mon) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 18th Apr 2025 (Fri) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 17th Apr 2025 (Thu) | 253.35 | 253.35 | 240.70 | 250.40 | 53,978 |
| 16th Apr 2025 (Wed) | 259.55 | 262.00 | 246.20 | 256.00 | 122,005 |
| 15th Apr 2025 (Tue) | 263.25 | 269.75 | 250.10 | 269.75 | 113,838 |
| 14th Apr 2025 (Mon) | 257.75 | 260.40 | 244.90 | 260.30 | 51,671 |
| 11th Apr 2025 (Fri) | 249.35 | 252.20 | 236.90 | 249.55 | 71,414 |
| 10th Apr 2025 (Thu) | 266.00 | 273.65 | 249.45 | 249.45 | 317,312 |
| 9th Apr 2025 (Wed) | 226.40 | 235.35 | 215.10 | 230.60 | 97,219 |
| 8th Apr 2025 (Tue) | 238.10 | 245.85 | 226.20 | 241.05 | 250,046 |
| 7th Apr 2025 (Mon) | 218.00 | 251.75 | 207.10 | 234.20 | 352,340 |
| 4th Apr 2025 (Fri) | 290.10 | 290.10 | 256.90 | 259.85 | 283,092 |
| 3rd Apr 2025 (Thu) | 308.00 | 310.70 | 292.30 | 292.30 | 1,072,489 |
| 2nd Apr 2025 (Wed) | 313.35 | 317.25 | 297.70 | 317.25 | 89,493 |
| 1st Apr 2025 (Tue) | 308.30 | 314.70 | 292.90 | 314.60 | 335,662 |
| 31st Mar 2025 (Mon) | 308.10 | 308.10 | 292.70 | 305.25 | 58,846 |
| 28th Mar 2025 (Fri) | 312.00 | 318.00 | 296.40 | 311.65 | 37,761 |
| 27th Mar 2025 (Thu) | 313.05 | 313.15 | 297.40 | 312.70 | 180,550 |
| 26th Mar 2025 (Wed) | 331.65 | 331.65 | 315.10 | 318.50 | 1,135,639 |
| 25th Mar 2025 (Tue) | 330.90 | 330.90 | 314.40 | 330.80 | 12,516 |
| 24th Mar 2025 (Mon) | 334.20 | 334.20 | 317.50 | 331.15 | 1,148,025 |
| 21st Mar 2025 (Fri) | 322.30 | 323.05 | 306.20 | 323.05 | 169,167 |
| 20th Mar 2025 (Thu) | 321.15 | 324.40 | 305.10 | 324.40 | 298,871 |
| 19th Mar 2025 (Wed) | 316.30 | 322.40 | 300.50 | 322.40 | 21,558 |
| 18th Mar 2025 (Tue) | 315.85 | 318.80 | 300.10 | 315.65 | 999,502 |
| 17th Mar 2025 (Mon) | 312.00 | 315.05 | 296.40 | 315.05 | 790,840 |
| 14th Mar 2025 (Fri) | 305.25 | 312.30 | 290.00 | 312.30 | 28,334 |
| 13th Mar 2025 (Thu) | 306.00 | 312.20 | 290.70 | 306.10 | 39,558 |
| 12th Mar 2025 (Wed) | 300.50 | 313.55 | 285.50 | 307.25 | 1,073,197 |
| 11th Mar 2025 (Tue) | 302.50 | 305.65 | 287.40 | 296.40 | 605,660 |
| 10th Mar 2025 (Mon) | 312.70 | 312.70 | 297.10 | 297.55 | 18,738 |