| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 314.20 | 317.35 | 298.50 | 314.10 | 83,926 |
| 20th Nov 2025 (Thu) | 326.50 | 326.50 | 310.20 | 323.25 | 1,106,252 |
| 19th Nov 2025 (Wed) | 318.40 | 321.35 | 302.50 | 321.35 | 55,579 |
| 18th Nov 2025 (Tue) | 320.60 | 321.55 | 304.60 | 318.30 | 249,806 |
| 17th Nov 2025 (Mon) | 335.65 | 335.65 | 318.90 | 329.15 | 28,022 |
| 14th Nov 2025 (Fri) | 331.15 | 332.20 | 314.60 | 332.20 | 63,947 |
| 13th Nov 2025 (Thu) | 343.45 | 343.45 | 326.30 | 333.45 | 862,059 |
| 12th Nov 2025 (Wed) | 338.40 | 342.20 | 321.50 | 342.20 | 146,792 |
| 11th Nov 2025 (Tue) | 330.20 | 337.05 | 313.70 | 337.05 | 82,997 |
| 10th Nov 2025 (Mon) | 328.70 | 331.85 | 312.30 | 331.85 | 99,668 |
| 7th Nov 2025 (Fri) | 323.15 | 323.15 | 307.00 | 319.65 | 112,238 |
| 6th Nov 2025 (Thu) | 321.75 | 324.70 | 305.70 | 321.45 | 543,487 |
| 5th Nov 2025 (Wed) | 321.35 | 324.40 | 305.30 | 321.15 | 19,472 |
| 4th Nov 2025 (Tue) | 321.35 | 327.75 | 305.30 | 327.75 | 38,381 |
| 3rd Nov 2025 (Mon) | 325.45 | 328.40 | 309.20 | 328.40 | 282,560 |
| 31st Oct 2025 (Fri) | 328.70 | 329.15 | 312.30 | 328.70 | 6,497 |
| 30th Oct 2025 (Thu) | 328.30 | 328.30 | 311.90 | 328.30 | 20,074 |
| 29th Oct 2025 (Wed) | 330.30 | 330.30 | 313.80 | 327.25 | 40,901 |
| 28th Oct 2025 (Tue) | 335.05 | 335.05 | 318.30 | 331.75 | 196,208 |
| 27th Oct 2025 (Mon) | 329.25 | 332.50 | 312.80 | 332.50 | 36,946 |
| 24th Oct 2025 (Fri) | 326.00 | 328.60 | 309.70 | 328.60 | 129,058 |
| 23rd Oct 2025 (Thu) | 323.15 | 323.45 | 307.00 | 320.40 | 13,071 |
| 22nd Oct 2025 (Wed) | 322.20 | 324.90 | 306.10 | 324.90 | 71,990 |
| 21st Oct 2025 (Tue) | 319.65 | 322.70 | 303.70 | 322.70 | 148,952 |
| 20th Oct 2025 (Mon) | 317.45 | 318.00 | 301.60 | 317.85 | 1,187,495 |
| 17th Oct 2025 (Fri) | 319.05 | 319.05 | 303.10 | 312.50 | 178,268 |
| 16th Oct 2025 (Thu) | 333.25 | 340.30 | 316.60 | 329.35 | 358,835 |
| 15th Oct 2025 (Wed) | 339.25 | 339.85 | 322.30 | 339.85 | 77,848 |
| 14th Oct 2025 (Tue) | 334.40 | 334.40 | 317.70 | 331.85 | 96,793 |
| 13th Oct 2025 (Mon) | 337.45 | 340.60 | 320.60 | 337.15 | 153,805 |
| 10th Oct 2025 (Fri) | 352.50 | 352.70 | 334.90 | 338.70 | 112,208 |
| 9th Oct 2025 (Thu) | 346.40 | 353.15 | 329.10 | 353.15 | 89,646 |
| 8th Oct 2025 (Wed) | 341.05 | 351.05 | 324.00 | 347.45 | 118,534 |
| 7th Oct 2025 (Tue) | 343.35 | 343.45 | 326.20 | 343.45 | 124,983 |
| 6th Oct 2025 (Mon) | 339.75 | 345.45 | 322.80 | 342.00 | 416,204 |
| 3rd Oct 2025 (Fri) | 333.05 | 339.45 | 316.40 | 339.45 | 34,524 |
| 2nd Oct 2025 (Thu) | 324.70 | 333.35 | 308.50 | 333.35 | 409,778 |
| 1st Oct 2025 (Wed) | 323.45 | 323.85 | 307.30 | 323.85 | 82,551 |
| 30th Sep 2025 (Tue) | 326.60 | 329.65 | 310.30 | 326.40 | 220,841 |
| 29th Sep 2025 (Mon) | 322.40 | 327.05 | 306.30 | 323.65 | 153,831 |
| 26th Sep 2025 (Fri) | 318.50 | 318.50 | 302.60 | 318.00 | 92,210 |
| 25th Sep 2025 (Thu) | 330.20 | 331.05 | 313.70 | 318.10 | 872,365 |
| 24th Sep 2025 (Wed) | 337.45 | 337.45 | 320.60 | 334.20 | 1,080,044 |
| 23rd Sep 2025 (Tue) | 339.35 | 342.80 | 322.40 | 342.80 | 166,912 |