| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 277.45 | 280.10 | 263.60 | 280.00 | 153,829 |
| 6th Mar 2026 (Fri) | 290.60 | 293.35 | 276.10 | 286.90 | 122,262 |
| 5th Mar 2026 (Thu) | 282.00 | 290.50 | 267.90 | 290.50 | 89,936 |
| 4th Mar 2026 (Wed) | 277.25 | 285.75 | 263.40 | 285.75 | 72,767 |
| 3rd Mar 2026 (Tue) | 274.70 | 275.05 | 261.00 | 272.00 | 129,771 |
| 2nd Mar 2026 (Mon) | 267.25 | 281.05 | 253.90 | 278.40 | 166,218 |
| 27th Feb 2026 (Fri) | 284.40 | 286.80 | 270.20 | 280.60 | 197,709 |
| 26th Feb 2026 (Thu) | 279.35 | 282.10 | 265.40 | 282.10 | 85,743 |
| 25th Feb 2026 (Wed) | 274.80 | 277.35 | 261.10 | 274.60 | 133,332 |
| 24th Feb 2026 (Tue) | 270.10 | 275.35 | 256.60 | 272.60 | 151,445 |
| 23rd Feb 2026 (Mon) | 290.90 | 290.90 | 270.90 | 270.90 | 382,160 |
| 20th Feb 2026 (Fri) | 296.20 | 298.90 | 281.40 | 296.00 | 166,693 |
| 19th Feb 2026 (Thu) | 305.45 | 305.75 | 290.20 | 296.00 | 2,395,802 |
| 18th Feb 2026 (Wed) | 295.65 | 304.50 | 280.90 | 304.50 | 95,516 |
| 17th Feb 2026 (Tue) | 293.65 | 296.90 | 279.00 | 294.00 | 104,628 |
| 16th Feb 2026 (Mon) | 295.05 | 295.05 | 280.30 | 295.05 | 664,911 |
| 13th Feb 2026 (Fri) | 294.30 | 295.15 | 279.60 | 289.45 | 3,062,094 |
| 12th Feb 2026 (Thu) | 296.60 | 296.60 | 281.80 | 293.65 | 137,473 |
| 11th Feb 2026 (Wed) | 303.65 | 303.65 | 288.50 | 297.15 | 222,437 |
| 10th Feb 2026 (Tue) | 300.40 | 306.50 | 285.40 | 303.45 | 146,058 |
| 9th Feb 2026 (Mon) | 293.45 | 299.35 | 278.80 | 296.60 | 160,676 |
| 6th Feb 2026 (Fri) | 281.15 | 287.15 | 267.10 | 287.15 | 327,211 |
| 5th Feb 2026 (Thu) | 299.05 | 299.45 | 279.15 | 282.00 | 264,069 |
| 4th Feb 2026 (Wed) | 305.05 | 305.05 | 286.80 | 295.35 | 307,145 |
| 3rd Feb 2026 (Tue) | 342.50 | 342.50 | 298.30 | 301.25 | 248,470 |
| 2nd Feb 2026 (Mon) | 333.65 | 340.20 | 317.00 | 340.20 | 80,299 |
| 30th Jan 2026 (Fri) | 343.55 | 343.55 | 326.40 | 336.70 | 56,038 |
| 29th Jan 2026 (Thu) | 349.85 | 349.85 | 332.40 | 343.05 | 93,904 |
| 28th Jan 2026 (Wed) | 350.20 | 350.50 | 332.70 | 350.50 | 109,358 |
| 27th Jan 2026 (Tue) | 354.80 | 354.80 | 337.10 | 351.35 | 2,245,483 |
| 26th Jan 2026 (Mon) | 364.50 | 364.80 | 346.30 | 353.85 | 152,272 |
| 23rd Jan 2026 (Fri) | 369.15 | 372.60 | 350.70 | 365.05 | 81,246 |
| 22nd Jan 2026 (Thu) | 374.20 | 382.50 | 355.50 | 374.50 | 326,909 |
| 21st Jan 2026 (Wed) | 354.00 | 361.35 | 336.30 | 361.35 | 244,684 |
| 20th Jan 2026 (Tue) | 356.50 | 358.00 | 338.70 | 358.00 | 28,633 |
| 19th Jan 2026 (Mon) | 358.30 | 362.80 | 340.40 | 359.15 | 81,732 |
| 16th Jan 2026 (Fri) | 362.50 | 365.85 | 344.40 | 365.85 | 32,161 |
| 15th Jan 2026 (Thu) | 352.80 | 360.40 | 335.20 | 360.40 | 166,256 |
| 14th Jan 2026 (Wed) | 363.15 | 363.15 | 345.00 | 355.85 | 51,799 |
| 13th Jan 2026 (Tue) | 363.75 | 366.50 | 345.60 | 362.80 | 128,281 |
| 12th Jan 2026 (Mon) | 359.75 | 359.75 | 341.80 | 359.75 | 22,219 |
| 9th Jan 2026 (Fri) | 352.80 | 359.35 | 335.20 | 359.35 | 62,388 |