| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 336.40 | 336.40 | 319.60 | 333.55 | 79,648 |
| 16th Sep 2025 (Tue) | 347.05 | 347.05 | 329.70 | 336.30 | 52,015 |
| 15th Sep 2025 (Mon) | 337.05 | 347.15 | 320.20 | 347.15 | 117,775 |
| 12th Sep 2025 (Fri) | 336.70 | 340.20 | 319.90 | 333.45 | 182,842 |
| 11th Sep 2025 (Thu) | 326.20 | 336.70 | 309.90 | 336.70 | 177,497 |
| 10th Sep 2025 (Wed) | 330.10 | 330.10 | 313.60 | 327.05 | 25,288 |
| 9th Sep 2025 (Tue) | 332.00 | 332.00 | 315.40 | 325.35 | 74,960 |
| 8th Sep 2025 (Mon) | 334.00 | 334.70 | 317.30 | 331.45 | 58,978 |
| 5th Sep 2025 (Fri) | 334.00 | 336.70 | 317.30 | 333.35 | 45,918 |
| 4th Sep 2025 (Thu) | 334.80 | 334.80 | 318.10 | 332.30 | 57,743 |
| 3rd Sep 2025 (Wed) | 333.55 | 336.90 | 316.90 | 333.55 | 619,761 |
| 2nd Sep 2025 (Tue) | 344.70 | 348.20 | 327.50 | 334.60 | 94,183 |
| 1st Sep 2025 (Mon) | 340.90 | 341.25 | 323.90 | 341.25 | 1,180,424 |
| 29th Aug 2025 (Fri) | 342.40 | 342.80 | 325.30 | 342.80 | 92,774 |
| 28th Aug 2025 (Thu) | 344.30 | 344.30 | 327.10 | 340.90 | 3,247,616 |
| 27th Aug 2025 (Wed) | 343.35 | 343.35 | 326.20 | 343.35 | 24,433 |
| 26th Aug 2025 (Tue) | 343.15 | 343.25 | 326.00 | 343.25 | 882,897 |
| 25th Aug 2025 (Mon) | 348.30 | 348.30 | 348.30 | 348.30 | 0 |
| 22nd Aug 2025 (Fri) | 334.90 | 348.30 | 318.20 | 348.30 | 188,268 |
| 21st Aug 2025 (Thu) | 338.20 | 338.30 | 321.30 | 335.05 | 77,318 |
| 20th Aug 2025 (Wed) | 340.90 | 341.45 | 323.90 | 338.10 | 138,737 |
| 19th Aug 2025 (Tue) | 340.00 | 346.80 | 323.00 | 346.80 | 237,108 |
| 18th Aug 2025 (Mon) | 342.80 | 342.80 | 325.70 | 338.90 | 58,376 |
| 15th Aug 2025 (Fri) | 344.20 | 347.35 | 327.00 | 344.00 | 181,361 |
| 14th Aug 2025 (Thu) | 338.50 | 342.00 | 321.60 | 342.00 | 170,308 |
| 13th Aug 2025 (Wed) | 337.85 | 337.85 | 321.00 | 337.75 | 184,810 |
| 12th Aug 2025 (Tue) | 335.55 | 338.50 | 318.80 | 335.15 | 55,215 |
| 11th Aug 2025 (Mon) | 337.65 | 337.65 | 320.80 | 334.60 | 268,177 |
| 8th Aug 2025 (Fri) | 337.55 | 337.55 | 320.70 | 334.40 | 40,178 |
| 7th Aug 2025 (Thu) | 336.30 | 339.75 | 319.50 | 336.40 | 80,636 |
| 6th Aug 2025 (Wed) | 335.85 | 342.50 | 319.10 | 335.55 | 23,175 |
| 5th Aug 2025 (Tue) | 329.35 | 336.00 | 312.90 | 332.40 | 75,554 |
| 4th Aug 2025 (Mon) | 323.15 | 326.30 | 307.00 | 326.30 | 12,326 |
| 1st Aug 2025 (Fri) | 323.65 | 323.65 | 307.50 | 320.60 | 99,524 |
| 31st Jul 2025 (Thu) | 338.40 | 338.40 | 321.50 | 328.50 | 27,615 |
| 30th Jul 2025 (Wed) | 332.50 | 335.65 | 315.90 | 335.65 | 48,390 |
| 29th Jul 2025 (Tue) | 333.55 | 336.90 | 316.90 | 333.55 | 47,807 |
| 28th Jul 2025 (Mon) | 337.85 | 337.85 | 321.00 | 331.25 | 46,852 |
| 25th Jul 2025 (Fri) | 331.45 | 331.45 | 314.90 | 331.45 | 18,868 |
| 24th Jul 2025 (Thu) | 333.65 | 333.65 | 317.00 | 333.65 | 1,430,173 |
| 23rd Jul 2025 (Wed) | 331.45 | 334.40 | 314.90 | 331.05 | 51,872 |
| 22nd Jul 2025 (Tue) | 337.75 | 337.75 | 320.90 | 327.85 | 271,897 |
| 21st Jul 2025 (Mon) | 335.65 | 336.60 | 318.90 | 336.60 | 39,036 |
| 18th Jul 2025 (Fri) | 335.25 | 338.60 | 318.50 | 335.05 | 66,825 |