Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 31.47149 SI Trade
Currency Conversion
 20:38:52 - 23-Dec-25
Unknown* 0 31.74351 SI Trade
Currency Conversion
 20:32:24 - 23-Dec-25
Unknown* 1 31.6962 SI Trade
Currency Conversion
 20:26:01 - 23-Dec-25
Unknown* 0 31.76716 SI Trade
Currency Conversion
 20:25:58 - 23-Dec-25
Unknown* 17 31.77899 SI Trade
Currency Conversion
 20:10:57 - 23-Dec-25
Unknown* 169 31.95139 SI Trade
Currency Conversion
 19:06:39 - 23-Dec-25
Unknown* 130 31.93949 SI Trade
Currency Conversion
 19:06:33 - 23-Dec-25
Unknown* 0 31.93949 SI Trade
Currency Conversion
 19:06:33 - 23-Dec-25
Unknown* 0 31.67789 SI Trade
Currency Conversion
 18:53:00 - 23-Dec-25
Unknown* 0 31.64222 SI Trade
Currency Conversion
 17:51:41 - 23-Dec-25
Unknown* 1 31.91571 SI Trade
Currency Conversion
 17:34:47 - 23-Dec-25
Unknown* 26,681 31.69364 SI Trade
Negotiated Trade
 17:13:32 - 23-Dec-25
Unknown* 6,186 31.69927 SI Trade
Negotiated Trade
 17:12:52 - 23-Dec-25
Unknown* 10,828 31.6537 SI Trade
Negotiated Trade
 17:09:18 - 23-Dec-25
Unknown* 9,689 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 124,888 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 22,576 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 317 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 12,245 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 536 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 35,642 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 3,982 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 51,518 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 6,568 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 9,716 31.6537 SI Trade
Negotiated Trade
 17:09:17 - 23-Dec-25
Unknown* 3,069 31.6537 SI Trade
Negotiated Trade
 17:09:15 - 23-Dec-25
Unknown* 6,352 31.6537 SI Trade
Negotiated Trade
 17:09:15 - 23-Dec-25
Unknown* 19,647 31.6537 SI Trade
Negotiated Trade
 17:09:14 - 23-Dec-25
Unknown* 1 31.89193 SI Trade
Currency Conversion
 17:07:47 - 23-Dec-25
Unknown* 4,813 31.61 SI Trade
Negotiated Trade
 16:55:39 - 23-Dec-25
Unknown* 1,114 31.61 SI Trade
Negotiated Trade
 16:55:39 - 23-Dec-25
Unknown* 3,207 31.61 SI Trade
Negotiated Trade
 16:55:39 - 23-Dec-25
Unknown* 1 31.88004 SI Trade
Currency Conversion
 16:35:24 - 23-Dec-25
Unknown* 0 31.95139 SI Trade
Currency Conversion
 16:25:13 - 23-Dec-25
Unknown* 0 31.48763 SI Trade
Currency Conversion
 16:12:23 - 23-Dec-25
Unknown* 0 31.48763 SI Trade
Currency Conversion
 16:11:14 - 23-Dec-25
Unknown* 0 31.96328 SI Trade
Currency Conversion
 15:51:08 - 23-Dec-25
Unknown* 0 31.51141 SI Trade
Currency Conversion
 15:48:42 - 23-Dec-25
Unknown* 1 31.93949 SI Trade
Currency Conversion
 15:46:41 - 23-Dec-25
Unknown* 1 31.93949 SI Trade
Currency Conversion
 15:44:15 - 23-Dec-25
Unknown* 2 31.90382 SI Trade
Currency Conversion
 15:39:07 - 23-Dec-25
Unknown* 0 31.90382 SI Trade
Currency Conversion
 15:39:07 - 23-Dec-25
Unknown* 0 31.47574 SI Trade
Currency Conversion
 15:39:07 - 23-Dec-25
Unknown* 4 32.05841 SI Trade
Currency Conversion
 15:25:03 - 23-Dec-25
Sell* 2 31.63 SI Trade
 15:17:02 - 23-Dec-25
Sell* 2 31.63 SI Trade
 15:17:02 - 23-Dec-25
Unknown* 7 31.54709 SI Trade
Currency Conversion
 15:15:31 - 23-Dec-25
Sell* 22 31.62 SI Trade
 15:14:46 - 23-Dec-25
Sell* 22 31.62 SI Trade
 15:14:46 - 23-Dec-25
Sell* 7 31.63 SI Trade
 15:13:56 - 23-Dec-25
Sell* 7 31.63 SI Trade
 15:13:56 - 23-Dec-25
Sell* 26 31.63 SI Trade
 15:13:45 - 23-Dec-25
Sell* 17 31.63 SI Trade
 15:13:45 - 23-Dec-25
Sell* 17 31.63 SI Trade
 15:13:45 - 23-Dec-25
Sell* 102 31.59 SI Trade
 15:10:30 - 23-Dec-25
Sell* 656 31.59 SI Trade
 15:10:27 - 23-Dec-25
Unknown* 0 31.80869 SI Trade
Currency Conversion
 15:10:24 - 23-Dec-25
Sell* 19 31.62 SI Trade
 15:10:14 - 23-Dec-25
Sell* 6,331 31.62 SI Trade
 15:09:14 - 23-Dec-25
Sell* 542 31.60 SI Trade
 15:08:59 - 23-Dec-25
Sell* 542 31.60 SI Trade
 15:08:59 - 23-Dec-25
Sell* 348 31.63 SI Trade
 15:08:10 - 23-Dec-25
Sell* 348 31.63 SI Trade
 15:08:10 - 23-Dec-25
Unknown* 0 31.65 OTC Trade
 15:06:16 - 23-Dec-25
Unknown* 0 31.65 OTC Trade
 15:06:14 - 23-Dec-25
Sell* 426 31.65 SI Trade
 15:05:51 - 23-Dec-25
Unknown* 0 31.83247 SI Trade
Currency Conversion
 14:57:33 - 23-Dec-25
Sell* 288 31.64 SI Trade
 14:56:08 - 23-Dec-25
Sell* 288 31.64 SI Trade
 14:56:08 - 23-Dec-25
Sell* 333 31.65 SI Trade
 14:56:02 - 23-Dec-25
Unknown* 0 31.89193 SI Trade
Currency Conversion
 14:45:07 - 23-Dec-25
Unknown* 9 31.84437 SI Trade
Currency Conversion
 14:34:37 - 23-Dec-25
Unknown* 2 31.68 OTC Trade
 14:32:27 - 23-Dec-25
Unknown* 2 31.68 OTC Trade
 14:32:27 - 23-Dec-25
Unknown* 5 31.82058 SI Trade
Currency Conversion
 14:32:26 - 23-Dec-25
Sell* 299 31.64 SI Trade
 14:28:04 - 23-Dec-25
Sell* 299 31.64 SI Trade
 14:28:04 - 23-Dec-25
Unknown* 15 31.67 OTC Trade
 14:18:12 - 23-Dec-25
Unknown* 3 31.61843 SI Trade
Currency Conversion
 14:14:15 - 23-Dec-25
Unknown* 255 31.66 SI Trade
 14:12:31 - 23-Dec-25
Unknown* 255 31.66 SI Trade
 14:12:31 - 23-Dec-25
Unknown* 837 31.66 SI Trade
 14:12:16 - 23-Dec-25
Unknown* 837 31.66 SI Trade
 14:12:16 - 23-Dec-25
Unknown* 289 31.66 SI Trade
 14:10:04 - 23-Dec-25
Buy* 334 31.68 SI Trade
 14:09:29 - 23-Dec-25
Buy* 334 31.68 SI Trade
 14:09:29 - 23-Dec-25
Buy* 874 31.68 SI Trade
 14:09:02 - 23-Dec-25
Buy* 874 31.68 SI Trade
 14:09:02 - 23-Dec-25
Buy* 1,619 31.71 SI Trade
 14:02:46 - 23-Dec-25
Buy* 1,619 31.71 SI Trade
 14:02:46 - 23-Dec-25
Buy* 871 31.72 SI Trade
 14:02:42 - 23-Dec-25
Buy* 841 31.705 SI Trade
 14:02:31 - 23-Dec-25
Buy* 841 31.705 SI Trade
 14:02:31 - 23-Dec-25
Buy* 429 31.70 SI Trade
 14:00:43 - 23-Dec-25
Buy* 429 31.70 SI Trade
 14:00:43 - 23-Dec-25
Unknown* 0 31.88004 SI Trade
Currency Conversion
 13:59:06 - 23-Dec-25
Unknown* 0 31.96328 SI Trade
Currency Conversion
 13:49:37 - 23-Dec-25
Unknown* 0 31.71356 SI Trade
Currency Conversion
 13:48:14 - 23-Dec-25
Unknown* 371 31.66 SI Trade
 13:44:54 - 23-Dec-25
Unknown* 371 31.66 SI Trade
 13:44:54 - 23-Dec-25
Unknown* 837 31.66 SI Trade
 13:44:04 - 23-Dec-25
Unknown* 837 31.66 SI Trade
 13:44:04 - 23-Dec-25
Unknown* 339 31.66 SI Trade
 13:41:32 - 23-Dec-25
Unknown* 339 31.66 SI Trade
 13:41:32 - 23-Dec-25
Buy* 602 31.67 SI Trade
 13:40:50 - 23-Dec-25
Buy* 602 31.67 SI Trade
 13:40:50 - 23-Dec-25
Buy* 35,000 31.69 SI Trade
 13:36:19 - 23-Dec-25
Unknown* 0 31.9276 SI Trade
Currency Conversion
 13:32:20 - 23-Dec-25
Buy* 1,338 31.695 SI Trade
 13:31:18 - 23-Dec-25
Buy* 742 31.68 SI Trade
 13:30:03 - 23-Dec-25
Buy* 742 31.68 SI Trade
 13:30:03 - 23-Dec-25
Buy* 368 31.68 SI Trade
 13:29:03 - 23-Dec-25
Buy* 368 31.68 SI Trade
 13:29:03 - 23-Dec-25
Buy* 174 31.68 SI Trade
 13:26:12 - 23-Dec-25
Buy* 186 31.68 SI Trade
 13:21:48 - 23-Dec-25
Unknown* 2 31.89193 SI Trade
Currency Conversion
 13:19:36 - 23-Dec-25
Unknown* 0 31.68978 SI Trade
Currency Conversion
 13:19:31 - 23-Dec-25
Buy* 285 31.68 SI Trade
 13:18:09 - 23-Dec-25
Buy* 285 31.68 SI Trade
 13:18:09 - 23-Dec-25
Buy* 366 31.68 SI Trade
 13:13:42 - 23-Dec-25
Buy* 366 31.68 SI Trade
 13:13:42 - 23-Dec-25
Buy* 903 31.68 SI Trade
 13:13:16 - 23-Dec-25
Buy* 903 31.68 SI Trade
 13:13:16 - 23-Dec-25
Unknown* 4 31.93949 SI Trade
Currency Conversion
 13:05:03 - 23-Dec-25
Buy* 543 31.73 SI Trade
 13:01:44 - 23-Dec-25
Buy* 1,000 31.74 SI Trade
 13:00:25 - 23-Dec-25
Buy* 406 31.72 SI Trade
 12:58:39 - 23-Dec-25
Buy* 406 31.72 SI Trade
 12:58:39 - 23-Dec-25
Buy* 274 31.72 SI Trade
 12:53:20 - 23-Dec-25
Buy* 274 31.72 SI Trade
 12:53:20 - 23-Dec-25
Buy* 844 31.72 SI Trade
 12:53:02 - 23-Dec-25
Buy* 844 31.72 SI Trade
 12:53:02 - 23-Dec-25
Unknown* 74 31.74 OTC Trade
 12:51:18 - 23-Dec-25
Unknown* 11 31.9276 SI Trade
Currency Conversion
 12:49:55 - 23-Dec-25
Unknown* 3 31.91571 SI Trade
Currency Conversion
 12:49:49 - 23-Dec-25
Buy* 431 31.73 SI Trade
 12:49:34 - 23-Dec-25
Buy* 307 31.70 SI Trade
 12:46:30 - 23-Dec-25
Buy* 307 31.70 SI Trade
 12:46:30 - 23-Dec-25
Buy* 103 31.70 SI Trade
 12:46:29 - 23-Dec-25
Buy* 103 31.70 SI Trade
 12:46:29 - 23-Dec-25
Buy* 223 31.70 SI Trade
 12:46:00 - 23-Dec-25
Buy* 223 31.70 SI Trade
 12:46:00 - 23-Dec-25
Buy* 210 31.70 SI Trade
 12:44:32 - 23-Dec-25
Buy* 210 31.70 SI Trade
 12:44:32 - 23-Dec-25
Unknown* 0 31.91571 SI Trade
Currency Conversion
 12:42:06 - 23-Dec-25
Buy* 758 31.69 SI Trade
 12:25:30 - 23-Dec-25
Sell* 809 31.65 SI Trade
 12:22:37 - 23-Dec-25
Sell* 809 31.65 SI Trade
 12:22:37 - 23-Dec-25
Sell* 286 31.65 SI Trade
 12:17:54 - 23-Dec-25
Sell* 286 31.65 SI Trade
 12:17:54 - 23-Dec-25
Sell* 274 31.65 SI Trade
 12:14:01 - 23-Dec-25
Sell* 274 31.65 SI Trade
 12:14:01 - 23-Dec-25
Unknown* 808 31.66 SI Trade
 12:13:38 - 23-Dec-25
Unknown* 808 31.66 SI Trade
 12:13:38 - 23-Dec-25
Unknown* 0 31.67789 SI Trade
Currency Conversion
 12:11:16 - 23-Dec-25
Buy* 280 31.67 SI Trade
 12:09:20 - 23-Dec-25
Buy* 280 31.67 SI Trade
 12:09:20 - 23-Dec-25
Buy* 844 31.67 SI Trade
 12:09:14 - 23-Dec-25
Buy* 844 31.67 SI Trade
 12:09:14 - 23-Dec-25
Buy* 562 31.67 SI Trade
 12:05:57 - 23-Dec-25
Buy* 562 31.67 SI Trade
 12:05:57 - 23-Dec-25
Buy* 2 31.68 SI Trade
 12:05:19 - 23-Dec-25
Buy* 2 31.68 SI Trade
 12:05:19 - 23-Dec-25
Unknown* 3,000 31.69 OTC Trade
 12:03:20 - 23-Dec-25
Buy* 478 31.67 SI Trade
 12:02:01 - 23-Dec-25
Buy* 478 31.67 SI Trade
 12:02:01 - 23-Dec-25
Buy* 3,000 31.67 SI Trade
 11:59:34 - 23-Dec-25
Buy* 2,529 31.68 SI Trade
 11:57:39 - 23-Dec-25
Buy* 2,529 31.68 SI Trade
 11:57:39 - 23-Dec-25
Unknown* 0 31.78491 SI Trade
Currency Conversion
 11:26:26 - 23-Dec-25
Sell* 4 31.64 SI Trade
 11:14:52 - 23-Dec-25
Sell* 20 31.64 SI Trade
 11:14:52 - 23-Dec-25
Sell* 20 31.64 SI Trade
 11:14:52 - 23-Dec-25
Sell* 4 31.64 SI Trade
 11:14:52 - 23-Dec-25
Buy* 2,186 31.68 SI Trade
 11:13:31 - 23-Dec-25
Unknown* 2 31.71356 SI Trade
Currency Conversion
 11:12:46 - 23-Dec-25
Unknown* 1 31.78491 SI Trade
Currency Conversion
 11:11:22 - 23-Dec-25
Buy* 188 31.67 SI Trade
 11:05:54 - 23-Dec-25
Buy* 188 31.67 SI Trade
 11:05:54 - 23-Dec-25
Buy* 157 31.67 SI Trade
 11:05:50 - 23-Dec-25
Buy* 157 31.67 SI Trade
 11:05:50 - 23-Dec-25
Unknown* 9 31.78491 SI Trade
Currency Conversion
 11:03:40 - 23-Dec-25
Buy* 917 31.68 SI Trade
 10:53:37 - 23-Dec-25
Buy* 917 31.68 SI Trade
 10:53:37 - 23-Dec-25
Buy* 12,500 31.70 SI Trade
 10:52:03 - 23-Dec-25
Buy* 3 31.68 SI Trade
 10:51:34 - 23-Dec-25
Unknown* 0 31.68 OTC Trade
 10:51:02 - 23-Dec-25
Buy* 1,347 31.69 SI Trade
 10:46:43 - 23-Dec-25
Unknown* 0 31.78491 SI Trade
Currency Conversion
 10:33:22 - 23-Dec-25
Unknown* 0 31.70167 SI Trade
Currency Conversion
 10:22:53 - 23-Dec-25
Unknown* 0 31.78491 SI Trade
Currency Conversion
 10:20:10 - 23-Dec-25
Unknown* 0 31.82058 SI Trade
Currency Conversion
 10:15:54 - 23-Dec-25
Unknown* 1 31.83247 SI Trade
Currency Conversion
 09:53:42 - 23-Dec-25
Buy* 2,642 31.74 SI Trade
 09:47:15 - 23-Dec-25
Unknown* 4 31.85626 SI Trade
Currency Conversion
 09:40:22 - 23-Dec-25
Buy* 600 31.72 SI Trade
 09:05:20 - 23-Dec-25
Unknown* 0 31.89193 SI Trade
Currency Conversion
 08:54:15 - 23-Dec-25
Unknown* 0 31.80869 SI Trade
Currency Conversion
 08:46:13 - 23-Dec-25
Unknown* 8 31.83247 SI Trade
Currency Conversion
 08:45:30 - 23-Dec-25
Unknown* 250 31.68 OTC Trade
 08:37:34 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54