| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,783 | 35.32 | SI Trade |
12:32:24 - 12-Nov-25 |
| Unknown* | 0 | 35.19485 | SI Trade Currency Conversion |
12:30:34 - 12-Nov-25 |
| Unknown* | 7 | 35.43942 | SI Trade Currency Conversion |
12:30:34 - 12-Nov-25 |
| Buy* | 1 | 35.32 | SI Trade |
12:29:14 - 12-Nov-25 |
| Buy* | 45 | 35.32 | SI Trade |
12:27:33 - 12-Nov-25 |
| Buy* | 19 | 35.32 | SI Trade |
12:27:08 - 12-Nov-25 |
| Unknown* | 0 | 35.1832 | SI Trade Currency Conversion |
12:23:59 - 12-Nov-25 |
| Unknown* | 0 | 35.15991 | SI Trade Currency Conversion |
12:19:09 - 12-Nov-25 |
| Unknown* | 0 | 35.25 | OTC Trade |
12:11:47 - 12-Nov-25 |
| Unknown* | 1 | 35.25 | OTC Trade |
12:11:47 - 12-Nov-25 |
| Unknown* | 50 | 35.25 | OTC Trade |
12:11:47 - 12-Nov-25 |
| Unknown* | 5 | 35.41612 | SI Trade Currency Conversion |
12:08:28 - 12-Nov-25 |
| Unknown* | 2 | 35.34625 | SI Trade Currency Conversion |
11:59:36 - 12-Nov-25 |
| Buy* | 1,655 | 35.27 | SI Trade |
11:58:42 - 12-Nov-25 |
| Unknown* | 1 | 35.34625 | SI Trade Currency Conversion |
11:57:04 - 12-Nov-25 |
| Unknown* | 1 | 35.34625 | SI Trade Currency Conversion |
11:57:04 - 12-Nov-25 |
| Buy* | 16 | 35.28 | SI Trade |
11:52:21 - 12-Nov-25 |
| Unknown* | 5 | 35.12497 | SI Trade Currency Conversion |
11:43:42 - 12-Nov-25 |
| Unknown* | 0 | 35.06674 | SI Trade Currency Conversion |
11:39:40 - 12-Nov-25 |
| Unknown* | 2 | 35.06674 | SI Trade Currency Conversion |
11:39:40 - 12-Nov-25 |
| Unknown* | 0 | 35.06674 | SI Trade Currency Conversion |
11:36:34 - 12-Nov-25 |
| Unknown* | 10 | 35.36954 | SI Trade Currency Conversion |
11:35:11 - 12-Nov-25 |
| Unknown* | 1 | 35.38119 | SI Trade Currency Conversion |
11:28:32 - 12-Nov-25 |
| Unknown* | 1 | 35.38119 | SI Trade Currency Conversion |
11:24:39 - 12-Nov-25 |
| Unknown* | 0 | 35.20 | OTC Trade |
11:20:08 - 12-Nov-25 |
| Unknown* | 44 | 35.34625 | SI Trade Currency Conversion |
11:18:42 - 12-Nov-25 |
| Sell* | 1,239 | 35.185 | SI Trade |
11:16:59 - 12-Nov-25 |
| Unknown* | 4 | 35.20 | OTC Trade |
11:16:31 - 12-Nov-25 |
| Unknown* | 1 | 35.41612 | SI Trade Currency Conversion |
11:03:32 - 12-Nov-25 |
| Buy* | 2,283 | 35.285 | SI Trade |
11:03:08 - 12-Nov-25 |
| Buy* | 2,283 | 35.285 | SI Trade |
11:03:08 - 12-Nov-25 |
| Unknown* | 7 | 35.39283 | SI Trade Currency Conversion |
10:57:21 - 12-Nov-25 |
| Unknown* | 0 | 35.06674 | SI Trade Currency Conversion |
10:56:52 - 12-Nov-25 |
| Unknown* | 0 | 35.39283 | SI Trade Currency Conversion |
10:54:01 - 12-Nov-25 |
| Unknown* | 124 | 35.36954 | SI Trade Currency Conversion |
10:53:52 - 12-Nov-25 |
| Buy* | 2,176 | 35.30 | SI Trade |
10:48:14 - 12-Nov-25 |
| Unknown* | 4 | 35.43942 | SI Trade Currency Conversion |
10:42:18 - 12-Nov-25 |
| Buy* | 2,302 | 35.35 | SI Trade |
10:41:36 - 12-Nov-25 |
| Unknown* | 0 | 35.486 | SI Trade Currency Conversion |
10:38:01 - 12-Nov-25 |
| Unknown* | 2 | 35.45106 | SI Trade Currency Conversion |
10:17:42 - 12-Nov-25 |
| Unknown* | 0 | 35.17155 | SI Trade Currency Conversion |
10:14:41 - 12-Nov-25 |
| Buy* | 1,493 | 35.31 | SI Trade |
10:12:19 - 12-Nov-25 |
| Unknown* | 0 | 35.1832 | SI Trade Currency Conversion |
10:11:54 - 12-Nov-25 |
| Unknown* | 0 | 35.15991 | SI Trade Currency Conversion |
10:11:36 - 12-Nov-25 |
| Unknown* | 3 | 35.42777 | SI Trade Currency Conversion |
10:08:28 - 12-Nov-25 |
| Unknown* | 0 | 35.17155 | SI Trade Currency Conversion |
10:08:28 - 12-Nov-25 |
| Buy* | 13 | 35.27 | SI Trade |
10:06:49 - 12-Nov-25 |
| Unknown* | 3,299 | 35.29 | OTC Trade |
10:05:57 - 12-Nov-25 |
| Unknown* | 0 | 35.17155 | SI Trade Currency Conversion |
10:03:29 - 12-Nov-25 |
| Unknown* | 0 | 35.14826 | SI Trade Currency Conversion |
09:59:00 - 12-Nov-25 |
| Unknown* | 0 | 35.41612 | SI Trade Currency Conversion |
09:57:43 - 12-Nov-25 |
| Unknown* | 0 | 35.14826 | SI Trade Currency Conversion |
09:57:43 - 12-Nov-25 |
| Buy* | 1 | 35.27 | SI Trade |
09:51:48 - 12-Nov-25 |
| Unknown* | 1 | 35.39283 | SI Trade Currency Conversion |
09:51:21 - 12-Nov-25 |
| Unknown* | 0 | 35.11332 | SI Trade Currency Conversion |
09:49:29 - 12-Nov-25 |
| Unknown* | 0 | 35.40448 | SI Trade Currency Conversion |
09:49:29 - 12-Nov-25 |
| Unknown* | 0 | 35.39283 | SI Trade Currency Conversion |
09:47:58 - 12-Nov-25 |
| Unknown* | 0 | 35.40448 | SI Trade Currency Conversion |
09:47:01 - 12-Nov-25 |
| Unknown* | 0 | 35.15991 | SI Trade Currency Conversion |
09:44:56 - 12-Nov-25 |
| Unknown* | 0 | 35.43942 | SI Trade Currency Conversion |
09:44:05 - 12-Nov-25 |
| Unknown* | 0 | 35.12497 | SI Trade Currency Conversion |
09:41:35 - 12-Nov-25 |
| Unknown* | 0 | 35.40448 | SI Trade Currency Conversion |
09:37:54 - 12-Nov-25 |
| Unknown* | 1 | 35.10168 | SI Trade Currency Conversion |
09:36:07 - 12-Nov-25 |
| Unknown* | 100 | 35.13662 | SI Trade Currency Conversion |
09:33:36 - 12-Nov-25 |
| Unknown* | 1 | 35.36954 | SI Trade Currency Conversion |
09:33:36 - 12-Nov-25 |
| Sell* | 1,518 | 35.25 | SI Trade |
09:29:17 - 12-Nov-25 |
| Unknown* | 3 | 35.35789 | SI Trade Currency Conversion |
09:28:30 - 12-Nov-25 |
| Unknown* | 1 | 35.14826 | SI Trade Currency Conversion |
09:26:42 - 12-Nov-25 |
| Sell* | 367 | 35.24 | SI Trade |
09:24:21 - 12-Nov-25 |
| Sell* | 367 | 35.24 | SI Trade |
09:24:21 - 12-Nov-25 |
| Unknown* | 0 | 35.24 | OTC Trade |
09:21:44 - 12-Nov-25 |
| Unknown* | 0 | 35.24 | OTC Trade |
09:21:43 - 12-Nov-25 |
| Unknown* | 0 | 35.24 | OTC Trade |
09:21:43 - 12-Nov-25 |
| Unknown* | 1 | 35.40448 | SI Trade Currency Conversion |
09:17:53 - 12-Nov-25 |
| Unknown* | 7 | 35.41612 | SI Trade Currency Conversion |
09:16:33 - 12-Nov-25 |
| Unknown* | 0 | 35.41612 | SI Trade Currency Conversion |
09:16:33 - 12-Nov-25 |
| Unknown* | 1 | 35.12497 | SI Trade Currency Conversion |
09:13:52 - 12-Nov-25 |
| Unknown* | 1 | 35.42777 | SI Trade Currency Conversion |
09:11:20 - 12-Nov-25 |
| Unknown* | 0 | 35.43942 | SI Trade Currency Conversion |
09:05:20 - 12-Nov-25 |
| Unknown* | 100 | 35.24143 | SI Trade Currency Conversion |
09:03:36 - 12-Nov-25 |
| Buy* | 2,975 | 35.355 | SI Trade |
09:03:36 - 12-Nov-25 |
| Buy* | 1,111 | 35.37 | SI Trade |
09:03:26 - 12-Nov-25 |
| Buy* | 32 | 35.37 | SI Trade |
09:03:23 - 12-Nov-25 |
| Unknown* | 1 | 35.21814 | SI Trade Currency Conversion |
09:00:28 - 12-Nov-25 |
| Buy* | 200 | 35.30 | SI Trade |
08:59:12 - 12-Nov-25 |
| Unknown* | 0 | 35.41612 | SI Trade Currency Conversion |
08:57:03 - 12-Nov-25 |
| Unknown* | 58 | 35.25 | OTC Trade |
08:53:20 - 12-Nov-25 |
| Sell* | 906 | 35.24 | SI Trade |
08:51:33 - 12-Nov-25 |
| Sell* | 906 | 35.24 | SI Trade |
08:51:33 - 12-Nov-25 |
| Unknown* | 0 | 35.19485 | SI Trade Currency Conversion |
08:50:42 - 12-Nov-25 |
| Unknown* | 0 | 35.24143 | SI Trade Currency Conversion |
08:43:37 - 12-Nov-25 |
| Unknown* | 0 | 35.22979 | SI Trade Currency Conversion |
08:41:11 - 12-Nov-25 |
| Unknown* | 0 | 35.22979 | SI Trade Currency Conversion |
08:40:24 - 12-Nov-25 |
| Unknown* | 0 | 35.21814 | SI Trade Currency Conversion |
08:40:05 - 12-Nov-25 |
| Unknown* | 0 | 35.17155 | SI Trade Currency Conversion |
08:35:26 - 12-Nov-25 |
| Sell* | 2,000 | 35.24 | SI Trade |
08:30:48 - 12-Nov-25 |
| Unknown* | 2 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 1 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 3 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 1 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 12 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 6 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 6 | 35.25 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 14 | 35.25 | OTC Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 1 | 35.27 | OTC Trade |
08:28:04 - 12-Nov-25 |
| Unknown* | 2 | 35.27 | OTC Trade |
08:27:26 - 12-Nov-25 |
| Unknown* | 1 | 35.29 | OTC Trade |
08:20:59 - 12-Nov-25 |
| Unknown* | 0 | 35.29 | OTC Trade |
08:20:59 - 12-Nov-25 |
| Unknown* | 0 | 35.1832 | SI Trade Currency Conversion |
08:19:16 - 12-Nov-25 |
| Unknown* | 0 | 35.42777 | SI Trade Currency Conversion |
08:14:23 - 12-Nov-25 |
| Unknown* | 2 | 35.24143 | SI Trade Currency Conversion |
08:13:09 - 12-Nov-25 |
| Unknown* | 0 | 35.28802 | SI Trade Currency Conversion |
08:07:58 - 12-Nov-25 |
| Unknown* | 0 | 35.27637 | SI Trade Currency Conversion |
08:07:03 - 12-Nov-25 |
| Unknown* | 0 | 35.21814 | SI Trade Currency Conversion |
08:06:23 - 12-Nov-25 |
| Unknown* | 0 | 35.26472 | SI Trade Currency Conversion |
08:05:32 - 12-Nov-25 |
| Buy* | 1,782 | 35.31 | SI Trade |
08:05:02 - 12-Nov-25 |
| Buy* | 1,782 | 35.31 | SI Trade |
08:05:02 - 12-Nov-25 |
| Unknown* | 180 | 35.14826 | SI Trade Currency Conversion |
08:04:19 - 12-Nov-25 |
| Unknown* | 100 | 35.14826 | SI Trade Currency Conversion |
08:04:17 - 12-Nov-25 |
| Unknown* | 0 | 35.00851 | SI Trade Currency Conversion |
08:03:26 - 12-Nov-25 |
| Unknown* | 4 | 35.30 | OTC Trade |
08:00:14 - 12-Nov-25 |
| Unknown* | 9 | 35.22 | OTC Trade |
08:00:14 - 12-Nov-25 |
| Unknown* | 10 | 35.22 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 14 | 35.22 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 2 | 34.78723 | SI Trade Currency Conversion |
07:59:02 - 12-Nov-25 |
| Unknown* | 0 | 34.78723 | SI Trade Currency Conversion |
07:59:02 - 12-Nov-25 |
| Unknown* | 0 | 34.79888 | SI Trade Currency Conversion |
07:47:37 - 12-Nov-25 |
| Unknown* | 0 | 34.79888 | SI Trade Currency Conversion |
07:45:01 - 12-Nov-25 |
| Unknown* | 1 | 34.79888 | SI Trade Currency Conversion |
07:45:01 - 12-Nov-25 |
| Unknown* | 0 | 34.90369 | SI Trade Currency Conversion |
07:32:49 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:16:56 - 12-Nov-25 |
| Unknown* | 0 | 35.14826 | SI Trade Currency Conversion |
07:03:56 - 12-Nov-25 |
| Unknown* | 1 | 35.14826 | SI Trade Currency Conversion |
07:02:27 - 12-Nov-25 |
| Unknown* | 2 | 34.8804 | SI Trade Currency Conversion |
07:02:27 - 12-Nov-25 |
| Unknown* | 6 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 4 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 15 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 5 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 2 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 15 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 165 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 3 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 1 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 2 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 2 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 34.85711 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 0 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 2 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 5 | 35.13662 | SI Trade Currency Conversion |
07:00:36 - 12-Nov-25 |
| Unknown* | 4 | 35.06202 | SI Trade Currency Conversion |
19:13:22 - 11-Nov-25 |
| Unknown* | 0 | 35.0503 | SI Trade Currency Conversion |
19:06:44 - 11-Nov-25 |
| Unknown* | 0 | 35.0503 | SI Trade Currency Conversion |
19:01:15 - 11-Nov-25 |
| Unknown* | 0 | 35.30794 | SI Trade Currency Conversion |
18:55:52 - 11-Nov-25 |
| Unknown* | 0 | 35.10886 | SI Trade Currency Conversion |
18:07:52 - 11-Nov-25 |
| Unknown* | 114 | 35.24939 | SI Trade Currency Conversion |
18:04:45 - 11-Nov-25 |
| Unknown* | 0 | 35.23768 | SI Trade Currency Conversion |
17:58:51 - 11-Nov-25 |
| Unknown* | 0 | 35.08544 | SI Trade Currency Conversion |
17:44:11 - 11-Nov-25 |
| Unknown* | 31,490 | 34.74779 | Negotiated Trade OTC Trade |
17:32:24 - 11-Nov-25 |
| Unknown* | 0 | 35.21426 | SI Trade Currency Conversion |
17:28:35 - 11-Nov-25 |
| Unknown* | 2 | 35.22597 | SI Trade Currency Conversion |
17:25:31 - 11-Nov-25 |
| Unknown* | 1 | 35.22597 | SI Trade Currency Conversion |
17:18:11 - 11-Nov-25 |
| Unknown* | 7,174 | 34.55988 | SI Trade Negotiated Trade |
17:13:23 - 11-Nov-25 |
| Unknown* | 81,220 | 34.85261 | SI Trade Negotiated Trade |
17:13:08 - 11-Nov-25 |
| Unknown* | 5,270 | 34.91566 | SI Trade Negotiated Trade |
17:13:03 - 11-Nov-25 |
| Unknown* | 0 | 35.07373 | SI Trade Currency Conversion |
16:59:14 - 11-Nov-25 |
| Unknown* | 1 | 35.33136 | SI Trade Currency Conversion |
16:55:58 - 11-Nov-25 |
| Unknown* | 1 | 35.08544 | SI Trade Currency Conversion |
16:46:45 - 11-Nov-25 |
| Unknown* | 28 | 35.08544 | SI Trade Currency Conversion |
16:46:45 - 11-Nov-25 |
| Unknown* | 0 | 35.08544 | SI Trade Currency Conversion |
16:46:45 - 11-Nov-25 |
| Unknown* | 0 | 35.37821 | SI Trade Currency Conversion |
16:46:45 - 11-Nov-25 |
| Unknown* | 0 | 35.46018 | SI Trade Currency Conversion |
16:34:52 - 11-Nov-25 |
| Unknown* | 7 | 35.43676 | SI Trade Currency Conversion |
16:33:35 - 11-Nov-25 |
| Unknown* | 0 | 34.71069 | SI Trade Currency Conversion |
16:17:08 - 11-Nov-25 |
| Unknown* | 20 | 34.61701 | SI Trade Currency Conversion |
16:12:15 - 11-Nov-25 |