| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 31.98927 | SI Trade Currency Conversion |
18:45:18 - 17-Oct-25 |
| Unknown* | 5 | 32.00105 | SI Trade Currency Conversion |
18:34:49 - 17-Oct-25 |
| Unknown* | 14 | 31.97749 | SI Trade Currency Conversion |
18:11:05 - 17-Oct-25 |
| Unknown* | 15,042 | 31.57099 | SI Trade Negotiated Trade |
17:13:42 - 17-Oct-25 |
| Unknown* | 2,841 | 31.84076 | SI Trade Negotiated Trade |
17:13:41 - 17-Oct-25 |
| Unknown* | 9,610 | 31.56937 | SI Trade Negotiated Trade |
17:13:23 - 17-Oct-25 |
| Unknown* | 65 | 32.01284 | SI Trade Currency Conversion |
17:12:23 - 17-Oct-25 |
| Unknown* | 0 | 31.97749 | SI Trade Currency Conversion |
16:55:05 - 17-Oct-25 |
| Unknown* | 2 | 31.69471 | SI Trade Currency Conversion |
16:48:51 - 17-Oct-25 |
| Unknown* | 5 | 31.93036 | SI Trade Currency Conversion |
16:35:23 - 17-Oct-25 |
| Unknown* | 13 | 31.95392 | SI Trade Currency Conversion |
16:25:48 - 17-Oct-25 |
| Unknown* | 0 | 31.95392 | SI Trade Currency Conversion |
16:22:58 - 17-Oct-25 |
| Unknown* | 0 | 32.01284 | SI Trade Currency Conversion |
16:09:36 - 17-Oct-25 |
| Unknown* | 0 | 31.64758 | SI Trade Currency Conversion |
16:06:01 - 17-Oct-25 |
| Unknown* | 2 | 32.00105 | SI Trade Currency Conversion |
16:00:17 - 17-Oct-25 |
| Unknown* | 0 | 31.64758 | SI Trade Currency Conversion |
15:58:55 - 17-Oct-25 |
| Unknown* | 8 | 31.64758 | SI Trade Currency Conversion |
15:56:07 - 17-Oct-25 |
| Unknown* | 8 | 32.0364 | SI Trade Currency Conversion |
15:40:40 - 17-Oct-25 |
| Unknown* | 5 | 31.98927 | SI Trade Currency Conversion |
15:37:17 - 17-Oct-25 |
| Unknown* | 25 | 32.00105 | SI Trade Currency Conversion |
15:36:28 - 17-Oct-25 |
| Unknown* | 0 | 32.01284 | SI Trade Currency Conversion |
15:35:15 - 17-Oct-25 |
| Unknown* | 0 | 31.50619 | SI Trade Currency Conversion |
15:23:50 - 17-Oct-25 |
| Sell* | 549 | 31.78 | SI Trade |
15:18:33 - 17-Oct-25 |
| Unknown* | 450 | 31.81253 | SI Trade Currency Conversion |
15:16:51 - 17-Oct-25 |
| Unknown* | 0 | 31.81253 | SI Trade Currency Conversion |
15:16:51 - 17-Oct-25 |
| Unknown* | 0 | 32.11888 | SI Trade Currency Conversion |
15:16:28 - 17-Oct-25 |
| Buy* | 410 | 31.80 | SI Trade |
15:16:15 - 17-Oct-25 |
| Unknown* | 1 | 32.08353 | SI Trade Currency Conversion |
15:14:28 - 17-Oct-25 |
| Sell* | 2,256 | 31.73 | SI Trade |
15:14:04 - 17-Oct-25 |
| Sell* | 2,256 | 31.73 | SI Trade |
15:14:04 - 17-Oct-25 |
| Sell* | 288 | 31.74 | SI Trade |
15:12:16 - 17-Oct-25 |
| Sell* | 288 | 31.74 | SI Trade |
15:12:16 - 17-Oct-25 |
| Sell* | 557 | 31.75 | SI Trade |
15:11:50 - 17-Oct-25 |
| Sell* | 754 | 31.72 | SI Trade |
15:11:08 - 17-Oct-25 |
| Sell* | 700 | 31.77 | SI Trade |
15:08:36 - 17-Oct-25 |
| Buy* | 269 | 31.785 | SI Trade |
15:04:41 - 17-Oct-25 |
| Buy* | 125 | 31.81 | SI Trade |
15:03:59 - 17-Oct-25 |
| Unknown* | 1 | 32.15422 | SI Trade Currency Conversion |
14:57:47 - 17-Oct-25 |
| Buy* | 1,620 | 31.85 | SI Trade |
14:54:59 - 17-Oct-25 |
| Buy* | 1,620 | 31.85 | SI Trade |
14:54:59 - 17-Oct-25 |
| Unknown* | 1 | 32.15422 | SI Trade Currency Conversion |
14:54:06 - 17-Oct-25 |
| Buy* | 300 | 31.87 | SI Trade |
14:53:54 - 17-Oct-25 |
| Buy* | 300 | 31.87 | SI Trade |
14:53:54 - 17-Oct-25 |
| Unknown* | 51 | 31.87 | OTC Trade |
14:44:59 - 17-Oct-25 |
| Unknown* | 0 | 31.92 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Buy* | 4,446 | 31.91 | SI Trade |
14:38:04 - 17-Oct-25 |
| Unknown* | 0 | 32.21314 | SI Trade Currency Conversion |
14:35:25 - 17-Oct-25 |
| Unknown* | 0 | 32.05996 | SI Trade Currency Conversion |
14:31:08 - 17-Oct-25 |
| Unknown* | 1 | 32.05996 | SI Trade Currency Conversion |
14:31:08 - 17-Oct-25 |
| Unknown* | 1 | 32.11888 | SI Trade Currency Conversion |
14:30:24 - 17-Oct-25 |
| Unknown* | 0 | 31.93036 | SI Trade Currency Conversion |
14:29:41 - 17-Oct-25 |
| Buy* | 203 | 31.94 | SI Trade |
14:18:39 - 17-Oct-25 |
| Buy* | 203 | 31.94 | SI Trade |
14:18:39 - 17-Oct-25 |
| Unknown* | 0 | 31.96 | OTC Trade |
14:10:42 - 17-Oct-25 |
| Buy* | 269 | 31.92 | SI Trade |
14:07:15 - 17-Oct-25 |
| Unknown* | 2 | 32.17779 | SI Trade Currency Conversion |
14:04:34 - 17-Oct-25 |
| Unknown* | 1 | 32.17779 | SI Trade Currency Conversion |
14:04:34 - 17-Oct-25 |
| Unknown* | 0 | 32.02 | OTC Trade |
14:00:48 - 17-Oct-25 |
| Buy* | 1,130 | 32.06 | SI Trade |
13:58:46 - 17-Oct-25 |
| Unknown* | 181 | 32.38987 | SI Trade Currency Conversion |
13:47:30 - 17-Oct-25 |
| Buy* | 4 | 32.11 | SI Trade |
13:46:26 - 17-Oct-25 |
| Unknown* | 1 | 32.41344 | SI Trade Currency Conversion |
13:45:15 - 17-Oct-25 |
| Unknown* | 0 | 32.10 | OTC Trade |
13:35:46 - 17-Oct-25 |
| Unknown* | 38 | 32.37809 | SI Trade Currency Conversion |
13:34:15 - 17-Oct-25 |
| Unknown* | 1 | 32.35453 | SI Trade Currency Conversion |
13:33:19 - 17-Oct-25 |
| Unknown* | 0 | 32.06 | OTC Trade |
13:30:52 - 17-Oct-25 |
| Unknown* | 0 | 32.36631 | SI Trade Currency Conversion |
13:24:09 - 17-Oct-25 |
| Unknown* | 0 | 32.36631 | SI Trade Currency Conversion |
13:24:09 - 17-Oct-25 |
| Unknown* | 0 | 32.36631 | SI Trade Currency Conversion |
13:24:09 - 17-Oct-25 |
| Unknown* | 1 | 32.06 | OTC Trade |
13:21:08 - 17-Oct-25 |
| Unknown* | 0 | 32.31918 | SI Trade Currency Conversion |
13:19:00 - 17-Oct-25 |
| Unknown* | 0 | 32.31918 | SI Trade Currency Conversion |
13:19:00 - 17-Oct-25 |
| Unknown* | 0 | 32.31918 | SI Trade Currency Conversion |
13:19:00 - 17-Oct-25 |
| Unknown* | 0 | 32.31918 | SI Trade Currency Conversion |
13:19:00 - 17-Oct-25 |
| Unknown* | 0 | 32.31918 | SI Trade Currency Conversion |
13:19:00 - 17-Oct-25 |
| Unknown* | 0 | 32.02 | OTC Trade |
13:10:49 - 17-Oct-25 |
| Unknown* | 159 | 31.99 | OTC Trade |
13:07:24 - 17-Oct-25 |
| Buy* | 17 | 32.00 | SI Trade |
13:06:53 - 17-Oct-25 |
| Buy* | 76 | 31.94 | SI Trade |
13:03:26 - 17-Oct-25 |
| Unknown* | 0 | 31.94 | OTC Trade |
13:02:00 - 17-Oct-25 |
| Unknown* | 0 | 31.85 | OTC Trade |
12:53:10 - 17-Oct-25 |
| Buy* | 42 | 31.86 | SI Trade |
12:48:49 - 17-Oct-25 |
| Buy* | 2,653 | 31.85 | SI Trade |
12:45:00 - 17-Oct-25 |
| Unknown* | 0 | 32.07175 | SI Trade Currency Conversion |
12:40:48 - 17-Oct-25 |
| Unknown* | 0 | 31.84 | OTC Trade |
12:39:17 - 17-Oct-25 |
| Unknown* | 0 | 31.85 | OTC Trade |
12:38:50 - 17-Oct-25 |
| Unknown* | 57 | 31.84 | OTC Trade |
12:35:33 - 17-Oct-25 |
| Unknown* | 101 | 31.84 | OTC Trade |
12:35:33 - 17-Oct-25 |
| Unknown* | 0 | 31.88323 | SI Trade Currency Conversion |
12:34:10 - 17-Oct-25 |
| Unknown* | 4 | 32.13066 | SI Trade Currency Conversion |
12:30:10 - 17-Oct-25 |
| Unknown* | 0 | 31.85 | OTC Trade |
12:29:05 - 17-Oct-25 |
| Unknown* | 0 | 32.14244 | SI Trade Currency Conversion |
12:25:34 - 17-Oct-25 |
| Buy* | 253 | 31.80 | SI Trade |
12:21:47 - 17-Oct-25 |
| Buy* | 828 | 31.80 | SI Trade |
12:21:47 - 17-Oct-25 |
| Sell* | 1,375 | 31.765 | SI Trade |
12:19:05 - 17-Oct-25 |
| Unknown* | 0 | 32.05996 | SI Trade Currency Conversion |
12:18:38 - 17-Oct-25 |
| Unknown* | 0 | 31.77719 | SI Trade Currency Conversion |
12:11:21 - 17-Oct-25 |
| Unknown* | 5 | 31.93036 | SI Trade Currency Conversion |
12:11:14 - 17-Oct-25 |
| Unknown* | 84 | 31.85966 | SI Trade Currency Conversion |
12:06:32 - 17-Oct-25 |
| Unknown* | 1 | 31.72 | OTC Trade |
12:03:05 - 17-Oct-25 |
| Unknown* | 0 | 31.91858 | SI Trade Currency Conversion |
11:59:42 - 17-Oct-25 |
| Unknown* | 0 | 31.93036 | SI Trade Currency Conversion |
11:58:31 - 17-Oct-25 |
| Unknown* | 399 | 31.90679 | SI Trade Currency Conversion |
11:58:26 - 17-Oct-25 |
| Unknown* | 7 | 31.62402 | SI Trade Currency Conversion |
11:53:45 - 17-Oct-25 |
| Sell* | 4 | 31.68 | SI Trade |
11:50:32 - 17-Oct-25 |
| Unknown* | 174 | 31.6358 | SI Trade Currency Conversion |
11:49:15 - 17-Oct-25 |
| Unknown* | 0 | 31.65 | OTC Trade |
11:34:46 - 17-Oct-25 |
| Unknown* | 1 | 31.82432 | SI Trade Currency Conversion |
11:34:41 - 17-Oct-25 |
| Unknown* | 3 | 31.74184 | SI Trade Currency Conversion |
11:25:28 - 17-Oct-25 |
| Sell* | 2,000 | 31.62 | SI Trade |
11:25:22 - 17-Oct-25 |
| Sell* | 2,000 | 31.62 | SI Trade |
11:25:22 - 17-Oct-25 |
| Unknown* | 2 | 31.75362 | SI Trade Currency Conversion |
11:24:17 - 17-Oct-25 |
| Unknown* | 1 | 31.73006 | SI Trade Currency Conversion |
11:21:42 - 17-Oct-25 |
| Unknown* | 42 | 31.71827 | SI Trade Currency Conversion |
11:02:43 - 17-Oct-25 |
| Unknown* | 0 | 31.69471 | SI Trade Currency Conversion |
10:58:10 - 17-Oct-25 |
| Unknown* | 0 | 31.50 | OTC Trade |
10:50:25 - 17-Oct-25 |
| Unknown* | 12 | 31.54154 | SI Trade Currency Conversion |
10:49:20 - 17-Oct-25 |
| Sell* | 301 | 31.48 | SI Trade |
10:48:44 - 17-Oct-25 |
| Sell* | 301 | 31.48 | SI Trade |
10:48:44 - 17-Oct-25 |
| Unknown* | 0 | 31.49441 | SI Trade Currency Conversion |
10:43:35 - 17-Oct-25 |
| Unknown* | 5 | 31.4355 | SI Trade Currency Conversion |
10:35:17 - 17-Oct-25 |
| Unknown* | 0 | 31.44728 | SI Trade Currency Conversion |
10:32:15 - 17-Oct-25 |
| Sell* | 291 | 31.45 | SI Trade |
10:30:04 - 17-Oct-25 |
| Sell* | 291 | 31.45 | SI Trade |
10:30:04 - 17-Oct-25 |
| Sell* | 726 | 31.47 | SI Trade |
10:28:08 - 17-Oct-25 |
| Unknown* | 32 | 31.47 | OTC Trade |
10:26:36 - 17-Oct-25 |
| Sell* | 3,500 | 31.48 | SI Trade |
10:25:50 - 17-Oct-25 |
| Unknown* | 37 | 31.41 | OTC Trade |
10:20:41 - 17-Oct-25 |
| Sell* | 37 | 31.41 | SI Trade |
10:20:41 - 17-Oct-25 |
| Unknown* | 2 | 31.40015 | SI Trade Currency Conversion |
10:20:20 - 17-Oct-25 |
| Sell* | 13 | 31.41 | SI Trade |
10:16:28 - 17-Oct-25 |
| Sell* | 1,299 | 31.42 | SI Trade |
10:16:03 - 17-Oct-25 |
| Sell* | 1,299 | 31.42 | SI Trade |
10:16:03 - 17-Oct-25 |
| Unknown* | 85 | 31.29411 | SI Trade Currency Conversion |
10:13:17 - 17-Oct-25 |
| Sell* | 90 | 31.44 | SI Trade |
10:12:12 - 17-Oct-25 |
| Unknown* | 22 | 31.27054 | SI Trade Currency Conversion |
10:11:17 - 17-Oct-25 |
| Unknown* | 85 | 31.48263 | SI Trade Currency Conversion |
10:09:36 - 17-Oct-25 |
| Unknown* | 0 | 31.47 | OTC Trade |
10:06:06 - 17-Oct-25 |
| Unknown* | 2 | 31.60045 | SI Trade Currency Conversion |
10:03:18 - 17-Oct-25 |
| Sell* | 864 | 31.56 | SI Trade |
10:01:09 - 17-Oct-25 |
| Unknown* | 26 | 31.62402 | SI Trade Currency Conversion |
10:00:13 - 17-Oct-25 |
| Unknown* | 0 | 31.35302 | SI Trade Currency Conversion |
09:52:41 - 17-Oct-25 |
| Unknown* | 0 | 31.60045 | SI Trade Currency Conversion |
09:52:41 - 17-Oct-25 |
| Sell* | 2,376 | 31.50 | SI Trade |
09:51:49 - 17-Oct-25 |
| Sell* | 2,376 | 31.50 | SI Trade |
09:51:49 - 17-Oct-25 |
| Unknown* | 3 | 31.50 | OTC Trade |
09:51:00 - 17-Oct-25 |
| Unknown* | 9 | 31.50 | OTC Trade |
09:51:00 - 17-Oct-25 |
| Sell* | 303 | 31.50 | SI Trade |
09:48:51 - 17-Oct-25 |
| Sell* | 303 | 31.50 | SI Trade |
09:48:51 - 17-Oct-25 |
| Sell* | 1 | 31.53 | SI Trade |
09:46:25 - 17-Oct-25 |
| Unknown* | 1 | 31.61223 | SI Trade Currency Conversion |
09:46:08 - 17-Oct-25 |
| Sell* | 2,562 | 31.53 | SI Trade |
09:42:41 - 17-Oct-25 |
| Sell* | 2,562 | 31.53 | SI Trade |
09:42:41 - 17-Oct-25 |
| Unknown* | 0 | 31.53 | OTC Trade |
09:41:53 - 17-Oct-25 |
| Sell* | 5,000 | 31.45 | SI Trade |
09:36:14 - 17-Oct-25 |
| Unknown* | 1 | 31.47084 | SI Trade Currency Conversion |
09:33:58 - 17-Oct-25 |
| Unknown* | 0 | 31.4355 | SI Trade Currency Conversion |
09:30:37 - 17-Oct-25 |
| Unknown* | 25 | 31.34124 | SI Trade Currency Conversion |
09:22:18 - 17-Oct-25 |
| Unknown* | 7 | 31.38837 | SI Trade Currency Conversion |
09:20:58 - 17-Oct-25 |
| Unknown* | 0 | 31.40015 | SI Trade Currency Conversion |
09:16:29 - 17-Oct-25 |
| Unknown* | 0 | 31.45906 | SI Trade Currency Conversion |
09:14:31 - 17-Oct-25 |
| Sell* | 8,275 | 31.44 | SI Trade |
09:14:02 - 17-Oct-25 |
| Unknown* | 10 | 31.47084 | SI Trade Currency Conversion |
09:12:30 - 17-Oct-25 |
| Unknown* | 10 | 31.4355 | SI Trade Currency Conversion |
09:05:47 - 17-Oct-25 |
| Unknown* | 32 | 31.45 | OTC Trade |
09:05:45 - 17-Oct-25 |
| Unknown* | 89 | 31.45906 | SI Trade Currency Conversion |
09:05:45 - 17-Oct-25 |
| Unknown* | 25 | 31.45906 | SI Trade Currency Conversion |
09:05:45 - 17-Oct-25 |
| Sell* | 267 | 31.50 | SI Trade |
09:04:20 - 17-Oct-25 |
| Sell* | 267 | 31.50 | SI Trade |
09:04:20 - 17-Oct-25 |
| Unknown* | 1 | 31.58 | OTC Trade |
08:58:52 - 17-Oct-25 |
| Unknown* | 239 | 31.58 | OTC Trade |
08:58:52 - 17-Oct-25 |
| Unknown* | 2 | 31.58 | OTC Trade |
08:58:52 - 17-Oct-25 |
| Unknown* | 4 | 31.58 | OTC Trade |
08:58:52 - 17-Oct-25 |
| Sell* | 248 | 31.58 | SI Trade |
08:58:52 - 17-Oct-25 |
| Sell* | 2,833 | 31.56 | SI Trade |
08:55:06 - 17-Oct-25 |
| Sell* | 2,833 | 31.56 | SI Trade |
08:55:06 - 17-Oct-25 |
| Sell* | 4,210 | 31.565 | SI Trade |
08:54:28 - 17-Oct-25 |
| Sell* | 10,000 | 31.55 | SI Trade |
08:53:31 - 17-Oct-25 |
| Sell* | 1,359 | 31.57 | SI Trade |
08:53:24 - 17-Oct-25 |
| Unknown* | 4 | 31.58867 | SI Trade Currency Conversion |
08:52:27 - 17-Oct-25 |
| Unknown* | 25 | 31.57689 | SI Trade Currency Conversion |
08:50:27 - 17-Oct-25 |
| Sell* | 460 | 31.56 | SI Trade |
08:47:21 - 17-Oct-25 |
| Unknown* | 1 | 31.61223 | SI Trade Currency Conversion |
08:46:50 - 17-Oct-25 |
| Unknown* | 0 | 31.53 | OTC Trade |
08:46:45 - 17-Oct-25 |
| Sell* | 13 | 31.56 | SI Trade |
08:46:24 - 17-Oct-25 |
| Sell* | 27 | 31.56 | SI Trade |
08:40:54 - 17-Oct-25 |
| Sell* | 27 | 31.56 | SI Trade |
08:40:54 - 17-Oct-25 |
| Unknown* | 1 | 31.37658 | SI Trade Currency Conversion |
08:40:41 - 17-Oct-25 |
| Sell* | 25 | 31.60 | SI Trade |
08:38:34 - 17-Oct-25 |
| Unknown* | 0 | 31.61 | OTC Trade |
08:37:38 - 17-Oct-25 |
| Unknown* | 159 | 31.64 | OTC Trade |
08:37:01 - 17-Oct-25 |
| Unknown* | 1 | 31.54 | OTC Trade |
08:29:58 - 17-Oct-25 |
| Unknown* | 1 | 31.49441 | SI Trade Currency Conversion |
08:29:24 - 17-Oct-25 |
| Unknown* | 640 | 31.52 | OTC Trade |
08:28:18 - 17-Oct-25 |
| Sell* | 1,199 | 31.52 | SI Trade |
08:28:04 - 17-Oct-25 |
| Sell* | 17 | 31.51 | SI Trade |
08:26:16 - 17-Oct-25 |
| Sell* | 9,947 | 31.50 | SI Trade |
08:26:05 - 17-Oct-25 |
| Unknown* | 1 | 31.49441 | SI Trade Currency Conversion |
08:25:32 - 17-Oct-25 |
| Unknown* | 1 | 31.48263 | SI Trade Currency Conversion |
08:25:13 - 17-Oct-25 |
| Unknown* | 1 | 31.47084 | SI Trade Currency Conversion |
08:25:10 - 17-Oct-25 |