Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 32.61761 SI Trade
Currency Conversion
 19:08:56 - 16-Sep-25
Unknown* 1 32.93001 SI Trade
Currency Conversion
 19:02:45 - 16-Sep-25
Unknown* 3 32.61761 SI Trade
Currency Conversion
 17:53:41 - 16-Sep-25
Unknown* 12,999 32.36492 SI Trade
Negotiated Trade
 17:51:59 - 16-Sep-25
Unknown* 30,826 32.54976 Negotiated Trade
OTC Trade
 17:33:46 - 16-Sep-25
Unknown* 9 32.87216 SI Trade
Currency Conversion
 17:30:43 - 16-Sep-25
Unknown* 4 32.58289 SI Trade
Currency Conversion
 17:26:13 - 16-Sep-25
Unknown* 97,561 32.35662 SI Trade
Negotiated Trade
 17:14:07 - 16-Sep-25
Unknown* 4,688 32.22469 SI Trade
Negotiated Trade
 17:14:06 - 16-Sep-25
Unknown* 22,844 32.38255 SI Trade
Negotiated Trade
 17:13:58 - 16-Sep-25
Unknown* 0 32.88373 SI Trade
Currency Conversion
 16:59:45 - 16-Sep-25
Unknown* 0 32.60604 SI Trade
Currency Conversion
 16:44:46 - 16-Sep-25
Unknown* 0 32.8953 SI Trade
Currency Conversion
 16:44:46 - 16-Sep-25
Unknown* 0 32.8953 SI Trade
Currency Conversion
 16:44:46 - 16-Sep-25
Unknown* 206 32.60604 SI Trade
Currency Conversion
 16:44:46 - 16-Sep-25
Unknown* 0 32.95315 SI Trade
Currency Conversion
 16:11:54 - 16-Sep-25
Unknown* 4 32.58289 SI Trade
Currency Conversion
 15:55:37 - 16-Sep-25
Unknown* 1 32.98787 SI Trade
Currency Conversion
 15:55:37 - 16-Sep-25
Unknown* 0 32.60604 SI Trade
Currency Conversion
 15:54:37 - 16-Sep-25
Unknown* 0 32.60604 SI Trade
Currency Conversion
 15:54:37 - 16-Sep-25
Unknown* 1 32.49033 SI Trade
Currency Conversion
 15:32:09 - 16-Sep-25
Unknown* 50 32.91844 SI Trade
Currency Conversion
 15:27:00 - 16-Sep-25
Unknown* 100 33.03415 SI Trade
Currency Conversion
 15:25:14 - 16-Sep-25
Buy* 4,595 32.78 SI Trade
 15:19:46 - 16-Sep-25
Buy* 1,500 32.75 SI Trade
 15:18:32 - 16-Sep-25
Unknown* 0 32.64075 SI Trade
Currency Conversion
 15:18:31 - 16-Sep-25
Buy* 2,762 32.78 SI Trade
 15:18:15 - 16-Sep-25
Unknown* 0 32.55975 SI Trade
Currency Conversion
 15:15:59 - 16-Sep-25
Unknown* 0 32.83745 SI Trade
Currency Conversion
 15:15:51 - 16-Sep-25
Unknown* 4 32.83745 SI Trade
Currency Conversion
 15:15:51 - 16-Sep-25
Sell* 2,621 32.69 SI Trade
 15:15:13 - 16-Sep-25
Unknown* 0 32.83745 SI Trade
Currency Conversion
 15:14:27 - 16-Sep-25
Unknown* 0 32.52504 SI Trade
Currency Conversion
 15:13:09 - 16-Sep-25
Unknown* 0 32.77959 SI Trade
Currency Conversion
 15:10:21 - 16-Sep-25
Unknown* 3 32.74488 SI Trade
Currency Conversion
 15:07:41 - 16-Sep-25
Sell* 1,866 32.65 SI Trade
 15:00:22 - 16-Sep-25
Sell* 56 32.635 SI Trade
 14:48:40 - 16-Sep-25
Unknown* 0 32.60604 SI Trade
Currency Conversion
 14:38:24 - 16-Sep-25
Unknown* 9 32.59446 SI Trade
Currency Conversion
 14:34:54 - 16-Sep-25
Unknown* 0 32.82588 SI Trade
Currency Conversion
 14:34:45 - 16-Sep-25
Unknown* 2 32.52504 SI Trade
Currency Conversion
 14:33:46 - 16-Sep-25
Unknown* 6 32.62918 SI Trade
Currency Conversion
 14:25:37 - 16-Sep-25
Unknown* 305 32.50 OTC Trade
 14:22:22 - 16-Sep-25
Sell* 422 32.50 SI Trade
 14:18:50 - 16-Sep-25
Sell* 439 32.50 SI Trade
 14:18:43 - 16-Sep-25
Sell* 1,000 32.55 SI Trade
 14:12:36 - 16-Sep-25
Unknown* 7 32.33991 SI Trade
Currency Conversion
 14:03:46 - 16-Sep-25
Sell* 388 32.45 SI Trade
 13:58:25 - 16-Sep-25
Sell* 409 32.45 SI Trade
 13:57:37 - 16-Sep-25
Sell* 410 32.45 SI Trade
 13:57:30 - 16-Sep-25
Sell* 408 32.45 SI Trade
 13:57:23 - 16-Sep-25
Sell* 434 32.44 SI Trade
 13:57:08 - 16-Sep-25
Sell* 409 32.45 SI Trade
 13:57:00 - 16-Sep-25
Sell* 409 32.45 SI Trade
 13:56:53 - 16-Sep-25
Sell* 408 32.45 SI Trade
 13:56:46 - 16-Sep-25
Sell* 409 32.45 SI Trade
 13:56:39 - 16-Sep-25
Sell* 409 32.45 SI Trade
 13:56:32 - 16-Sep-25
Sell* 410 32.45 SI Trade
 13:56:25 - 16-Sep-25
Sell* 392 32.45 SI Trade
 13:56:18 - 16-Sep-25
Unknown* 17 32.35148 SI Trade
Currency Conversion
 13:55:06 - 16-Sep-25
Sell* 423 32.45 SI Trade
 13:55:06 - 16-Sep-25
Sell* 408 32.46 SI Trade
 13:54:44 - 16-Sep-25
Sell* 408 32.46 SI Trade
 13:54:37 - 16-Sep-25
Sell* 408 32.46 SI Trade
 13:54:30 - 16-Sep-25
Sell* 388 32.46 SI Trade
 13:54:23 - 16-Sep-25
Sell* 406 32.45 SI Trade
 13:52:48 - 16-Sep-25
Sell* 407 32.45 SI Trade
 13:52:41 - 16-Sep-25
Sell* 397 32.45 SI Trade
 13:52:34 - 16-Sep-25
Sell* 400 32.45 SI Trade
 13:52:00 - 16-Sep-25
Sell* 411 32.45 SI Trade
 13:51:53 - 16-Sep-25
Sell* 364 32.45 SI Trade
 13:51:46 - 16-Sep-25
Sell* 416 32.43 SI Trade
 13:51:06 - 16-Sep-25
Sell* 419 32.43 SI Trade
 13:50:59 - 16-Sep-25
Sell* 419 32.43 SI Trade
 13:50:52 - 16-Sep-25
Sell* 426 32.43 SI Trade
 13:49:26 - 16-Sep-25
Sell* 404 32.455 SI Trade
 13:47:12 - 16-Sep-25
Sell* 402 32.455 SI Trade
 13:47:05 - 16-Sep-25
Unknown* 7 32.55975 SI Trade
Currency Conversion
 13:46:59 - 16-Sep-25
Sell* 404 32.455 SI Trade
 13:46:58 - 16-Sep-25
Sell* 400 32.455 SI Trade
 13:46:51 - 16-Sep-25
Sell* 422 32.47 SI Trade
 13:46:44 - 16-Sep-25
Unknown* 48 32.35148 SI Trade
Currency Conversion
 13:45:44 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:38:55 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:38:49 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:38:42 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:38:37 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:38:30 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:38:24 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:38:18 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:38:12 - 16-Sep-25
Sell* 370 32.41 SI Trade
 13:38:06 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:37:34 - 16-Sep-25
Sell* 397 32.41 SI Trade
 13:37:28 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:37:23 - 16-Sep-25
Sell* 398 32.41 SI Trade
 13:37:16 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:37:10 - 16-Sep-25
Sell* 398 32.40 SI Trade
 13:37:04 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:36:58 - 16-Sep-25
Sell* 412 32.41 SI Trade
 13:36:52 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:36:23 - 16-Sep-25
Sell* 400 32.40 SI Trade
 13:36:18 - 16-Sep-25
Sell* 375 32.40 SI Trade
 13:36:11 - 16-Sep-25
Sell* 428 32.40 SI Trade
 13:36:06 - 16-Sep-25
Sell* 398 32.40 SI Trade
 13:35:59 - 16-Sep-25
Sell* 377 32.40 SI Trade
 13:35:53 - 16-Sep-25
Sell* 397 32.41 SI Trade
 13:35:48 - 16-Sep-25
Sell* 400 32.40 SI Trade
 13:35:41 - 16-Sep-25
Sell* 397 32.40 SI Trade
 13:35:35 - 16-Sep-25
Sell* 394 32.40 SI Trade
 13:35:29 - 16-Sep-25
Sell* 442 32.41 SI Trade
 13:35:23 - 16-Sep-25
Sell* 398 32.41 SI Trade
 13:34:59 - 16-Sep-25
Sell* 398 32.41 SI Trade
 13:34:53 - 16-Sep-25
Sell* 385 32.41 SI Trade
 13:34:47 - 16-Sep-25
Sell* 395 32.41 SI Trade
 13:34:42 - 16-Sep-25
Sell* 397 32.41 SI Trade
 13:34:23 - 16-Sep-25
Sell* 398 32.41 SI Trade
 13:34:18 - 16-Sep-25
Sell* 397 32.41 SI Trade
 13:34:11 - 16-Sep-25
Sell* 397 32.41 SI Trade
 13:34:05 - 16-Sep-25
Sell* 399 32.41 SI Trade
 13:33:59 - 16-Sep-25
Sell* 400 32.41 SI Trade
 13:33:53 - 16-Sep-25
Sell* 391 32.405 SI Trade
 13:33:47 - 16-Sep-25
Sell* 426 32.40 SI Trade
 13:33:41 - 16-Sep-25
Sell* 394 32.395 SI Trade
 13:33:35 - 16-Sep-25
Sell* 10 32.39 SI Trade
 13:32:01 - 16-Sep-25
Unknown* 45 32.51347 SI Trade
Currency Conversion
 13:25:08 - 16-Sep-25
Sell* 392 32.36 SI Trade
 13:20:01 - 16-Sep-25
Sell* 392 32.36 SI Trade
 13:19:49 - 16-Sep-25
Unknown* 2 32.28206 SI Trade
Currency Conversion
 13:19:44 - 16-Sep-25
Sell* 392 32.36 SI Trade
 13:19:43 - 16-Sep-25
Sell* 391 32.36 SI Trade
 13:19:37 - 16-Sep-25
Sell* 391 32.36 SI Trade
 13:19:31 - 16-Sep-25
Unknown* 1 32.51347 SI Trade
Currency Conversion
 13:19:26 - 16-Sep-25
Sell* 391 32.36 SI Trade
 13:19:26 - 16-Sep-25
Sell* 404 32.36 SI Trade
 13:19:19 - 16-Sep-25
Sell* 392 32.36 SI Trade
 13:19:07 - 16-Sep-25
Sell* 392 32.36 SI Trade
 13:19:01 - 16-Sep-25
Sell* 390 32.36 SI Trade
 13:18:55 - 16-Sep-25
Sell* 403 32.36 SI Trade
 13:18:49 - 16-Sep-25
Sell* 455 32.35 SI Trade
 13:18:24 - 16-Sep-25
Sell* 456 32.35 SI Trade
 13:18:18 - 16-Sep-25
Sell* 459 32.35 SI Trade
 13:18:11 - 16-Sep-25
Sell* 440 32.35 SI Trade
 13:18:03 - 16-Sep-25
Sell* 391 32.35 SI Trade
 13:17:35 - 16-Sep-25
Sell* 392 32.35 SI Trade
 13:17:30 - 16-Sep-25
Sell* 390 32.35 SI Trade
 13:17:23 - 16-Sep-25
Sell* 411 32.35 SI Trade
 13:17:17 - 16-Sep-25
Sell* 38 32.37 SI Trade
 13:16:16 - 16-Sep-25
Unknown* 24 32.34 OTC Trade
 13:15:14 - 16-Sep-25
Unknown* 20 32.44405 SI Trade
Currency Conversion
 13:15:09 - 16-Sep-25
Unknown* 0 32.1085 SI Trade
Currency Conversion
 13:08:39 - 16-Sep-25
Unknown* 10 32.38619 SI Trade
Currency Conversion
 13:04:13 - 16-Sep-25
Unknown* 1 32.42091 SI Trade
Currency Conversion
 13:00:26 - 16-Sep-25
Sell* 409 32.26 SI Trade
 12:59:32 - 16-Sep-25
Sell* 410 32.26 SI Trade
 12:59:26 - 16-Sep-25
Sell* 408 32.26 SI Trade
 12:59:20 - 16-Sep-25
Sell* 409 32.26 SI Trade
 12:59:14 - 16-Sep-25
Sell* 409 32.265 SI Trade
 12:59:08 - 16-Sep-25
Sell* 409 32.265 SI Trade
 12:59:02 - 16-Sep-25
Sell* 410 32.26 SI Trade
 12:58:56 - 16-Sep-25
Sell* 408 32.26 SI Trade
 12:58:50 - 16-Sep-25
Sell* 409 32.26 SI Trade
 12:58:44 - 16-Sep-25
Sell* 408 32.26 SI Trade
 12:58:38 - 16-Sep-25
Sell* 410 32.26 SI Trade
 12:58:32 - 16-Sep-25
Sell* 411 32.26 SI Trade
 12:58:26 - 16-Sep-25
Unknown* 0 32.29363 SI Trade
Currency Conversion
 12:57:57 - 16-Sep-25
Sell* 409 32.26 SI Trade
 12:57:32 - 16-Sep-25
Sell* 408 32.26 SI Trade
 12:57:26 - 16-Sep-25
Sell* 410 32.265 SI Trade
 12:57:20 - 16-Sep-25
Sell* 408 32.265 SI Trade
 12:57:14 - 16-Sep-25
Sell* 408 32.265 SI Trade
 12:57:08 - 16-Sep-25
Sell* 409 32.265 SI Trade
 12:57:02 - 16-Sep-25
Sell* 408 32.265 SI Trade
 12:56:56 - 16-Sep-25
Unknown* 8 32.17792 SI Trade
Currency Conversion
 12:56:15 - 16-Sep-25
Unknown* 2,500 32.28 OTC Trade
 12:55:02 - 16-Sep-25
Unknown* 19 32.28 OTC Trade
 12:53:37 - 16-Sep-25
Unknown* 19 32.28 OTC Trade
 12:53:37 - 16-Sep-25
Sell* 375 32.26 SI Trade
 12:52:47 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:52:33 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:52:27 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:52:21 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:52:15 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:52:09 - 16-Sep-25
Sell* 406 32.29 SI Trade
 12:52:03 - 16-Sep-25
Sell* 409 32.29 SI Trade
 12:51:57 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:51 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:45 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:51:39 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:33 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:27 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:51:21 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:15 - 16-Sep-25
Sell* 408 32.29 SI Trade
 12:51:09 - 16-Sep-25
Sell* 407 32.29 SI Trade
 12:51:03 - 16-Sep-25
Sell* 410 32.28 SI Trade
 12:50:57 - 16-Sep-25
Sell* 404 32.29 SI Trade
 12:50:51 - 16-Sep-25
Sell* 390 32.29 SI Trade
 12:50:45 - 16-Sep-25
Sell* 53 32.32 SI Trade
 12:48:36 - 16-Sep-25
Sell* 667 32.33 SI Trade
 12:47:16 - 16-Sep-25
Sell* 3,900 32.34 SI Trade
 12:42:46 - 16-Sep-25
Sell* 3,900 32.34 SI Trade
 12:42:46 - 16-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37