Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 31.25 SI Trade
 12:45:19 - 14-Mar-25
Buy* 27 31.25 SI Trade
 12:45:19 - 14-Mar-25
Buy* 59 31.25 SI Trade
 12:25:49 - 14-Mar-25
Buy* 59 31.25 SI Trade
 12:25:49 - 14-Mar-25
Buy* 1,808 31.25 SI Trade
 12:11:16 - 14-Mar-25
Buy* 1,808 31.25 SI Trade
 12:11:16 - 14-Mar-25
Buy* 2,026 31.25 SI Trade
 12:06:08 - 14-Mar-25
Buy* 2,026 31.25 SI Trade
 12:06:08 - 14-Mar-25
Unknown* 0 31.25173 SI Trade
Currency Conversion
 11:58:18 - 14-Mar-25
Buy* 34 31.24 SI Trade
 11:50:20 - 14-Mar-25
Buy* 34 31.24 SI Trade
 11:50:20 - 14-Mar-25
Unknown* 9 31.17056 SI Trade
Currency Conversion
 10:42:25 - 14-Mar-25
Unknown* 0 31.19375 SI Trade
Currency Conversion
 10:41:16 - 14-Mar-25
Buy* 33 31.36 SI Trade
 10:18:26 - 14-Mar-25
Unknown* 29 31.50685 SI Trade
Currency Conversion
 10:03:43 - 14-Mar-25
Unknown* 8 31.50685 SI Trade
Currency Conversion
 10:03:27 - 14-Mar-25
Unknown* 912 31.44 OTC Trade
 10:01:56 - 14-Mar-25
Unknown* 17 31.41 OTC Trade
 09:54:45 - 14-Mar-25
Buy* 1,296 31.37 SI Trade
 09:44:52 - 14-Mar-25
Buy* 131 31.29 SI Trade
 09:30:01 - 14-Mar-25
Unknown* 0 31.25 OTC Trade
 08:33:53 - 14-Mar-25
Unknown* 0 31.25 OTC Trade
 08:33:53 - 14-Mar-25
Buy* 949 31.235 SI Trade
 08:30:00 - 14-Mar-25
Buy* 37,032 31.22 SI Trade
 08:24:13 - 14-Mar-25
Unknown* 0 31.25 OTC Trade
 08:23:53 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:21:00 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:21:00 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:21:00 - 14-Mar-25
Unknown* 2 31.20 OTC Trade
 08:21:00 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:20:40 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:20:40 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:20:40 - 14-Mar-25
Unknown* 0 31.20 OTC Trade
 08:20:40 - 14-Mar-25
Sell* 585 31.20 SI Trade
 08:17:32 - 14-Mar-25
Sell* 585 31.20 SI Trade
 08:17:17 - 14-Mar-25
Sell* 585 31.20 SI Trade
 08:17:17 - 14-Mar-25
Sell* 14 31.20 SI Trade
 08:17:08 - 14-Mar-25
Sell* 452 31.26 SI Trade
 08:14:13 - 14-Mar-25
Unknown* 0 31.70 OTC Trade
 08:00:07 - 14-Mar-25
Unknown* 0 31.70 OTC Trade
 08:00:07 - 14-Mar-25
Unknown* 0 32.02868 SI Trade
Currency Conversion
 07:50:03 - 14-Mar-25
Unknown* 0 31.49155 SI Trade
Currency Conversion
 18:10:22 - 13-Mar-25
Unknown* 188,364 31.74206 SI Trade
Negotiated Trade
 17:13:33 - 13-Mar-25
Unknown* 6,302 31.41262 SI Trade
Negotiated Trade
 17:13:19 - 13-Mar-25
Unknown* 10 31.57256 SI Trade
Currency Conversion
 17:12:18 - 13-Mar-25
Unknown* 7 31.57032 SI Trade
Negotiated Trade
 17:11:26 - 13-Mar-25
Unknown* 3,109 31.49389 SI Trade
Negotiated Trade
 17:04:11 - 13-Mar-25
Buy* 489 31.71 SI Trade
 15:18:33 - 13-Mar-25
Buy* 1,544 31.69 SI Trade
 15:18:05 - 13-Mar-25
Buy* 100 31.69 SI Trade
 15:18:00 - 13-Mar-25
Buy* 489 31.68 SI Trade
 15:15:54 - 13-Mar-25
Buy* 13 31.71 SI Trade
 15:14:33 - 13-Mar-25
Buy* 372 31.70 SI Trade
 15:12:30 - 13-Mar-25
Buy* 381 31.70 SI Trade
 15:12:17 - 13-Mar-25
Buy* 383 31.71 SI Trade
 15:04:33 - 13-Mar-25
Unknown* 0 31.87347 SI Trade
Currency Conversion
 15:03:32 - 13-Mar-25
Buy* 397 31.71 SI Trade
 15:02:48 - 13-Mar-25
Buy* 595 31.77 SI Trade
 14:59:55 - 13-Mar-25
Buy* 1,029 31.74 SI Trade
 14:25:43 - 13-Mar-25
Buy* 74 31.74 SI Trade
 14:14:11 - 13-Mar-25
Buy* 141 31.77 SI Trade
 14:09:46 - 13-Mar-25
Buy* 37 31.76 SI Trade
 14:08:49 - 13-Mar-25
Buy* 5,721 31.835 SI Trade
 14:01:01 - 13-Mar-25
Buy* 20,185 31.86 SI Trade
 13:38:52 - 13-Mar-25
Buy* 48,977 31.86 SI Trade
 13:38:36 - 13-Mar-25
Unknown* 6 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 7 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 101 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 21 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 4 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 1 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 6 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Unknown* 14 31.83 OTC Trade
 13:38:02 - 13-Mar-25
Buy* 1,397 31.715 SI Trade
 13:24:18 - 13-Mar-25
Buy* 1,377 31.72 SI Trade
 13:02:07 - 13-Mar-25
Buy* 735 31.79 SI Trade
 12:59:57 - 13-Mar-25
Buy* 79 31.78 SI Trade
 12:35:58 - 13-Mar-25
Buy* 928 31.68 SI Trade
 11:32:25 - 13-Mar-25
Sell* 25 31.65 SI Trade
 11:20:49 - 13-Mar-25
Sell* 23 31.66 SI Trade
 11:15:11 - 13-Mar-25
Buy* 2,730 31.69 SI Trade
 11:06:30 - 13-Mar-25
Sell* 20,508 31.65 SI Trade
 11:04:22 - 13-Mar-25
Buy* 73 31.68 SI Trade
 11:00:16 - 13-Mar-25
Unknown* 101 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 14 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 7 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 6 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 1 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 21 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 6 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 4 31.66 OTC Trade
 10:37:22 - 13-Mar-25
Unknown* 101 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 14 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 1 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 22 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 7 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 4 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 6 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Unknown* 6 31.63 OTC Trade
 10:37:07 - 13-Mar-25
Buy* 2,045 31.63 SI Trade
 10:35:56 - 13-Mar-25
Buy* 683 31.58 SI Trade
 10:30:47 - 13-Mar-25
Buy* 30 31.55 SI Trade
 10:26:07 - 13-Mar-25
Buy* 1,920 31.51 SI Trade
 10:21:02 - 13-Mar-25
Buy* 727 31.52 SI Trade
 10:19:36 - 13-Mar-25
Unknown* 4 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 22 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 6 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 101 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 1 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 6 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 14 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 7 31.52 OTC Trade
 10:14:46 - 13-Mar-25
Unknown* 6 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 101 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 6 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 22 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 1 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 14 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 7 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Unknown* 4 31.50 OTC Trade
 10:14:12 - 13-Mar-25
Buy* 711 31.41 SI Trade
 10:06:41 - 13-Mar-25
Buy* 711 31.41 SI Trade
 10:06:41 - 13-Mar-25
Buy* 75 31.41 SI Trade
 10:01:56 - 13-Mar-25
Buy* 25 31.41 SI Trade
 10:01:11 - 13-Mar-25
Buy* 25 31.41 SI Trade
 10:01:11 - 13-Mar-25
Unknown* 16 31.40 OTC Trade
 09:38:34 - 13-Mar-25
Buy* 1,172 31.36 SI Trade
 09:34:13 - 13-Mar-25
Buy* 1,572 31.41 SI Trade
 09:30:19 - 13-Mar-25
Unknown* 22 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 101 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 4 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 7 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 6 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 6 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 14 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 1 31.41 OTC Trade
 09:16:12 - 13-Mar-25
Unknown* 6 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 4 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 1 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 105 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 6 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 22 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 8 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Unknown* 14 31.37 OTC Trade
 09:14:27 - 13-Mar-25
Buy* 17,090 31.34 SI Trade
 09:13:22 - 13-Mar-25
Buy* 17,090 31.34 SI Trade
 09:13:19 - 13-Mar-25
Buy* 389 31.23 SI Trade
 09:06:36 - 13-Mar-25
Buy* 732 31.28 SI Trade
 09:02:02 - 13-Mar-25
Buy* 287 31.28 SI Trade
 09:02:02 - 13-Mar-25
Buy* 27,355 31.32 SI Trade
 08:53:57 - 13-Mar-25
Unknown* 22,136 31.30 OTC Trade
 08:53:31 - 13-Mar-25
Unknown* 103 31.36 OTC Trade
 08:51:30 - 13-Mar-25
Buy* 478 31.40 SI Trade
 08:40:57 - 13-Mar-25
Buy* 983 31.40 SI Trade
 08:40:39 - 13-Mar-25
Buy* 795 31.40 SI Trade
 08:40:22 - 13-Mar-25
Buy* 1,090 31.40 SI Trade
 08:40:06 - 13-Mar-25
Buy* 1,100 31.40 SI Trade
 08:39:54 - 13-Mar-25
Buy* 1,100 31.40 SI Trade
 08:39:54 - 13-Mar-25
Buy* 1,151 31.40 SI Trade
 08:39:20 - 13-Mar-25
Buy* 1,151 31.40 SI Trade
 08:39:20 - 13-Mar-25
Buy* 928 31.41 SI Trade
 08:39:04 - 13-Mar-25
Buy* 612 31.40 SI Trade
 08:38:46 - 13-Mar-25
Buy* 612 31.40 SI Trade
 08:38:46 - 13-Mar-25
Buy* 422 31.42 SI Trade
 08:38:06 - 13-Mar-25
Buy* 83 31.53 SI Trade
 08:32:50 - 13-Mar-25
Buy* 280 31.49 SI Trade
 08:32:03 - 13-Mar-25
Buy* 476 31.53 SI Trade
 08:30:23 - 13-Mar-25
Unknown* 1 31.46 OTC Trade
 08:20:41 - 13-Mar-25
Buy* 1,613 31.31 SI Trade
 08:16:12 - 13-Mar-25
Unknown* 12,664 31.11 OTC Trade
 08:00:25 - 13-Mar-25
Unknown* 0 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 0 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 0 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 1 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 0 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 34 31.12 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 0 31.09 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 2 31.12 OTC Trade
 08:00:24 - 13-Mar-25
Unknown* 13,640 31.01625 SI Trade
Negotiated Trade
 17:13:32 - 12-Mar-25
Unknown* 87,594 31.00718 SI Trade
Negotiated Trade
 17:13:28 - 12-Mar-25
Unknown* 200 30.78001 SI Trade
Negotiated Trade
 17:11:54 - 12-Mar-25
Unknown* 4,447 30.85927 SI Trade
Negotiated Trade
 17:07:12 - 12-Mar-25
Buy* 796 31.13 SI Trade
 15:17:52 - 12-Mar-25
Buy* 1,405 31.125 SI Trade
 15:17:11 - 12-Mar-25
Buy* 384 31.12 SI Trade
 15:16:39 - 12-Mar-25
Buy* 24,638 31.10 SI Trade
 15:09:53 - 12-Mar-25
Buy* 10,000 31.10 SI Trade
 15:09:46 - 12-Mar-25
Buy* 5,000 31.10 SI Trade
 15:09:36 - 12-Mar-25
Buy* 5,000 31.10 SI Trade
 15:09:28 - 12-Mar-25
Buy* 3,774 31.09 SI Trade
 15:09:14 - 12-Mar-25
Buy* 1,055 31.09 SI Trade
 15:05:41 - 12-Mar-25
Unknown* 4 31.28683 SI Trade
Currency Conversion
 15:02:14 - 12-Mar-25
Unknown* 0 31.31007 SI Trade
Currency Conversion
 15:01:37 - 12-Mar-25
Buy* 123 31.13 SI Trade
 14:49:44 - 12-Mar-25
Buy* 755 31.03 SI Trade
 14:43:54 - 12-Mar-25
Buy* 5,118 31.00 SI Trade
 14:25:10 - 12-Mar-25
Buy* 38 30.92 SI Trade
 14:18:43 - 12-Mar-25
Buy* 491 30.91 SI Trade
 14:15:28 - 12-Mar-25
Unknown* 4 30.93 OTC Trade
 14:12:33 - 12-Mar-25
Unknown* 3 30.93 OTC Trade
 14:12:33 - 12-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51