Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29.33446 SI Trade
Currency Conversion
 07:05:06 - 12-May-25
Unknown* 0 29.33446 SI Trade
Currency Conversion
 07:05:06 - 12-May-25
Unknown* 1 29.33446 SI Trade
Currency Conversion
 07:05:06 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 4 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 3 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 9 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 4 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 2 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 9 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 1 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 4 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 4 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 9 29.27623 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 29.00839 SI Trade
Currency Conversion
 07:01:22 - 12-May-25
Unknown* 0 28.77549 SI Trade
Currency Conversion
 20:56:03 - 09-May-25
Unknown* 6 28.74055 SI Trade
Currency Conversion
 20:30:37 - 09-May-25
Unknown* 5 28.76384 SI Trade
Currency Conversion
 20:00:00 - 09-May-25
Unknown* 9 28.72891 SI Trade
Currency Conversion
 19:30:28 - 09-May-25
Unknown* 0 28.92926 SI Trade
Currency Conversion
 17:42:05 - 09-May-25
Unknown* 1 28.91755 SI Trade
Currency Conversion
 17:16:52 - 09-May-25
Unknown* 0 28.57789 SI Trade
Currency Conversion
 17:16:52 - 09-May-25
Unknown* 7,909 28.85742 SI Trade
Negotiated Trade
 17:13:08 - 09-May-25
Unknown* 3,351 28.58064 SI Trade
Negotiated Trade
 17:12:45 - 09-May-25
Unknown* 2,153 28.54041 SI Trade
Negotiated Trade
 17:12:41 - 09-May-25
Unknown* 1,732 28.57262 SI Trade
Negotiated Trade
 17:06:50 - 09-May-25
Unknown* 0 28.94097 SI Trade
Currency Conversion
 17:03:20 - 09-May-25
Unknown* 2 28.89412 SI Trade
Currency Conversion
 16:40:14 - 09-May-25
Unknown* 9 28.91755 SI Trade
Currency Conversion
 16:29:18 - 09-May-25
Unknown* 1 28.90583 SI Trade
Currency Conversion
 16:13:07 - 09-May-25
Unknown* 91 28.94097 SI Trade
Currency Conversion
 16:04:44 - 09-May-25
Unknown* 0 28.51933 SI Trade
Currency Conversion
 15:56:10 - 09-May-25
Unknown* 1 28.91755 SI Trade
Currency Conversion
 15:54:21 - 09-May-25
Unknown* 2 28.50762 SI Trade
Currency Conversion
 15:54:21 - 09-May-25
Unknown* 1 28.91755 SI Trade
Currency Conversion
 15:47:50 - 09-May-25
Unknown* 1 28.89412 SI Trade
Currency Conversion
 15:41:39 - 09-May-25
Unknown* 0 28.89412 SI Trade
Currency Conversion
 15:41:39 - 09-May-25
Unknown* 8,561 28.69 SI Trade
 15:25:17 - 09-May-25
Unknown* 12 28.69 SI Trade
 15:25:17 - 09-May-25
Sell* 2 28.66 SI Trade
 15:19:30 - 09-May-25
Sell* 259 28.66 SI Trade
 15:19:19 - 09-May-25
Sell* 1,386 28.67 SI Trade
 15:18:46 - 09-May-25
Sell* 344 28.65 SI Trade
 15:18:18 - 09-May-25
Sell* 1,579 28.71 SI Trade
 15:18:15 - 09-May-25
Sell* 1,708 28.75 SI Trade
 15:14:47 - 09-May-25
Sell* 1,640 28.785 SI Trade
 15:14:45 - 09-May-25
Sell* 1,499 28.79 SI Trade
 15:14:22 - 09-May-25
Sell* 1,417 28.80 SI Trade
 15:14:22 - 09-May-25
Unknown* 0 29.03467 SI Trade
Currency Conversion
 15:13:24 - 09-May-25
Sell* 1,583 28.805 SI Trade
 15:13:16 - 09-May-25
Sell* 1,459 28.81 SI Trade
 15:12:06 - 09-May-25
Sell* 1,656 28.82 SI Trade
 15:12:03 - 09-May-25
Sell* 1,485 28.82 SI Trade
 15:12:03 - 09-May-25
Sell* 1,685 28.82 SI Trade
 15:11:14 - 09-May-25
Sell* 1,665 28.825 SI Trade
 15:10:09 - 09-May-25
Sell* 1,552 28.84 SI Trade
 15:10:09 - 09-May-25
Sell* 1,428 28.84 SI Trade
 15:09:33 - 09-May-25
Sell* 1,572 28.855 SI Trade
 15:09:19 - 09-May-25
Sell* 2,841 28.86 SI Trade
 15:09:19 - 09-May-25
Sell* 1,408 28.86 SI Trade
 15:09:19 - 09-May-25
Unknown* 2 29.10494 SI Trade
Currency Conversion
 15:06:43 - 09-May-25
Sell* 1,496 28.855 SI Trade
 15:06:42 - 09-May-25
Sell* 182 28.86 SI Trade
 15:06:42 - 09-May-25
Sell* 1,408 28.865 SI Trade
 15:04:12 - 09-May-25
Sell* 1,489 28.865 SI Trade
 15:01:46 - 09-May-25
Sell* 1,488 28.865 SI Trade
 15:01:13 - 09-May-25
Sell* 1,676 28.875 SI Trade
 14:59:08 - 09-May-25
Sell* 1,618 28.875 SI Trade
 14:59:08 - 09-May-25
Unknown* 0 29.14008 SI Trade
Currency Conversion
 14:56:40 - 09-May-25
Unknown* 0 29.04638 SI Trade
Currency Conversion
 14:50:36 - 09-May-25
Sell* 139 28.80 SI Trade
 14:46:26 - 09-May-25
Unknown* 0 29.04638 SI Trade
Currency Conversion
 14:46:17 - 09-May-25
Unknown* 0 29.04638 SI Trade
Currency Conversion
 14:43:15 - 09-May-25
Unknown* 1 29.04638 SI Trade
Currency Conversion
 14:43:15 - 09-May-25
Unknown* 4 29.04638 SI Trade
Currency Conversion
 14:43:15 - 09-May-25
Sell* 983 28.84 SI Trade
 14:41:49 - 09-May-25
Unknown* 0 29.04638 SI Trade
Currency Conversion
 14:40:22 - 09-May-25
Sell* 396 28.85 SI Trade
 14:40:12 - 09-May-25
Sell* 394 28.85 SI Trade
 14:40:12 - 09-May-25
Sell* 1,820 28.85 SI Trade
 14:40:12 - 09-May-25
Sell* 2,517 28.79 SI Trade
 14:38:12 - 09-May-25
Unknown* 0 28.85898 SI Trade
Currency Conversion
 14:31:01 - 09-May-25
Unknown* 4 29.04638 SI Trade
Currency Conversion
 14:30:46 - 09-May-25
Sell* 666 28.77 SI Trade
 14:22:12 - 09-May-25
Sell* 1,459 28.77 SI Trade
 14:21:39 - 09-May-25
Unknown* 0 28.99953 SI Trade
Currency Conversion
 14:19:25 - 09-May-25
Unknown* 2 29.03467 SI Trade
Currency Conversion
 14:11:35 - 09-May-25
Sell* 1,581 28.895 SI Trade
 13:57:38 - 09-May-25
Sell* 461 28.92 SI Trade
 13:52:31 - 09-May-25
Sell* 1,652 28.92 SI Trade
 13:51:30 - 09-May-25
Sell* 941 28.92 SI Trade
 13:45:29 - 09-May-25
Sell* 396 28.92 SI Trade
 13:43:37 - 09-May-25
Sell* 553 28.89 SI Trade
 13:40:10 - 09-May-25
Sell* 645 28.89 SI Trade
 13:39:40 - 09-May-25
Sell* 78 28.89 SI Trade
 13:39:30 - 09-May-25
Sell* 401 28.90 SI Trade
 13:37:29 - 09-May-25
Unknown* 2 29.19864 SI Trade
Currency Conversion
 13:22:54 - 09-May-25
Unknown* 94 29.1635 SI Trade
Currency Conversion
 13:20:29 - 09-May-25
Unknown* 0 29.12837 SI Trade
Currency Conversion
 13:17:29 - 09-May-25
Sell* 39 28.89 SI Trade
 13:16:04 - 09-May-25
Unknown* 83 29.04638 SI Trade
Currency Conversion
 13:13:52 - 09-May-25
Unknown* 0 29.01124 SI Trade
Currency Conversion
 13:12:32 - 09-May-25
Unknown* 0 28.98782 SI Trade
Currency Conversion
 13:11:36 - 09-May-25
Sell* 3,730 28.85 SI Trade
 13:10:53 - 09-May-25
Unknown* 9 29.14008 SI Trade
Currency Conversion
 13:03:29 - 09-May-25
Sell* 999 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 999 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 999 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 999 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 1,000 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 1,862 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 1,000 28.98 SI Trade
 13:00:44 - 09-May-25
Sell* 5,000 28.95 SI Trade
 12:55:47 - 09-May-25
Sell* 5,000 28.96 SI Trade
 12:55:34 - 09-May-25
Sell* 2,095 28.96 SI Trade
 12:54:54 - 09-May-25
Sell* 1,535 28.885 SI Trade
 12:47:36 - 09-May-25
Sell* 50 28.89 SI Trade
 12:36:38 - 09-May-25
Unknown* 9 29.08152 SI Trade
Currency Conversion
 12:27:04 - 09-May-25
Buy* 1,463 29.005 SI Trade
 12:24:39 - 09-May-25
Buy* 1,526 29.03 SI Trade
 12:23:39 - 09-May-25
Unknown* 3 29.02296 SI Trade
Currency Conversion
 12:05:42 - 09-May-25
Buy* 2,269 28.92 SI Trade
 11:57:13 - 09-May-25
Unknown* 6 29.08152 SI Trade
Currency Conversion
 11:56:47 - 09-May-25
Unknown* 21 29.09323 SI Trade
Currency Conversion
 11:56:44 - 09-May-25
Unknown* 237 29.09323 SI Trade
Currency Conversion
 11:54:16 - 09-May-25
Unknown* 0 28.95268 SI Trade
Currency Conversion
 11:37:14 - 09-May-25
Buy* 795 28.66 SI Trade
 11:31:37 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:37 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:36 - 09-May-25
Buy* 1,162 28.66 SI Trade
 11:31:35 - 09-May-25
Buy* 4,841 28.66 SI Trade
 11:30:47 - 09-May-25
Buy* 4,841 28.66 SI Trade
 11:30:47 - 09-May-25
Buy* 2,929 28.66 SI Trade
 11:30:47 - 09-May-25
Buy* 450 28.68 SI Trade
 11:30:12 - 09-May-25
Buy* 1,041 28.64 SI Trade
 11:30:00 - 09-May-25
Buy* 3,334 28.68 SI Trade
 11:28:48 - 09-May-25
Buy* 2,900 28.66 SI Trade
 11:27:13 - 09-May-25
Buy* 6,898 28.66 SI Trade
 11:22:20 - 09-May-25
Buy* 6,898 28.66 SI Trade
 11:22:20 - 09-May-25
Buy* 4,532 28.675 SI Trade
 11:22:20 - 09-May-25
Buy* 490 28.65 SI Trade
 11:20:28 - 09-May-25
Buy* 490 28.65 SI Trade
 11:20:27 - 09-May-25
Buy* 424 28.66 SI Trade
 11:18:20 - 09-May-25
Buy* 424 28.66 SI Trade
 11:18:20 - 09-May-25
Buy* 1,193 28.66 SI Trade
 11:18:20 - 09-May-25
Buy* 5,062 28.68 SI Trade
 11:15:21 - 09-May-25
Buy* 5,062 28.68 SI Trade
 11:15:21 - 09-May-25
Buy* 7,887 28.68 SI Trade
 11:14:47 - 09-May-25
Unknown* 1 28.8707 SI Trade
Currency Conversion
 11:14:47 - 09-May-25
Buy* 3,220 28.68 SI Trade
 11:14:46 - 09-May-25
Buy* 3,220 28.68 SI Trade
 11:14:46 - 09-May-25
Buy* 3,220 28.68 SI Trade
 11:14:46 - 09-May-25
Buy* 129 28.65 SI Trade
 11:11:51 - 09-May-25
Buy* 129 28.65 SI Trade
 11:11:51 - 09-May-25
Buy* 129 28.65 SI Trade
 11:11:51 - 09-May-25
Buy* 129 28.65 SI Trade
 11:11:51 - 09-May-25
Unknown* 4 28.81214 SI Trade
Currency Conversion
 11:07:16 - 09-May-25
Unknown* 95 28.76529 SI Trade
Currency Conversion
 10:48:21 - 09-May-25
Unknown* 1 28.76529 SI Trade
Currency Conversion
 10:46:16 - 09-May-25
Unknown* 16 28.60131 SI Trade
Currency Conversion
 10:20:07 - 09-May-25
Buy* 11,322 28.65 SI Trade
 10:19:24 - 09-May-25
Unknown* 0 28.78871 SI Trade
Currency Conversion
 10:18:52 - 09-May-25
Buy* 110 28.64 SI Trade
 10:15:38 - 09-May-25
Buy* 110 28.64 SI Trade
 10:15:38 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change0.00