| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.04062 | SI Trade Currency Conversion |
18:59:11 - 06-Jun-25 |
| Unknown* | 0 | 30.56716 | SI Trade Currency Conversion |
18:28:27 - 06-Jun-25 |
| Unknown* | 0 | 30.61335 | SI Trade Currency Conversion |
17:55:23 - 06-Jun-25 |
| Unknown* | 0 | 30.92514 | SI Trade Currency Conversion |
17:37:04 - 06-Jun-25 |
| Unknown* | 3,600 | 30.6556 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 3,939 | 30.57085 | SI Trade Negotiated Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 24,854 | 30.58345 | SI Trade Negotiated Trade |
17:13:32 - 06-Jun-25 |
| Unknown* | 4,656 | 30.60293 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 52,360 | 30.56122 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 7,663 | 30.58465 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 27,923 | 30.563 | SI Trade Negotiated Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | 30.84431 | SI Trade Currency Conversion |
17:02:38 - 06-Jun-25 |
| Unknown* | 0 | 31.07526 | SI Trade Currency Conversion |
16:47:36 - 06-Jun-25 |
| Unknown* | 0 | 31.07526 | SI Trade Currency Conversion |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | 31.09836 | SI Trade Currency Conversion |
16:17:34 - 06-Jun-25 |
| Unknown* | 0 | 31.26003 | SI Trade Currency Conversion |
16:13:40 - 06-Jun-25 |
| Unknown* | 29 | 31.09836 | SI Trade Currency Conversion |
16:06:09 - 06-Jun-25 |
| Unknown* | 1 | 30.77502 | SI Trade Currency Conversion |
16:04:24 - 06-Jun-25 |
| Unknown* | 1 | 31.12146 | SI Trade Currency Conversion |
15:56:28 - 06-Jun-25 |
| Unknown* | 0 | 30.80966 | SI Trade Currency Conversion |
15:50:43 - 06-Jun-25 |
| Unknown* | 0 | 30.53252 | SI Trade Currency Conversion |
15:40:51 - 06-Jun-25 |
| Unknown* | 0 | 30.78657 | SI Trade Currency Conversion |
15:32:01 - 06-Jun-25 |
| Unknown* | 0 | 30.76347 | SI Trade Currency Conversion |
15:29:00 - 06-Jun-25 |
| Unknown* | 8 | 30.46323 | SI Trade Currency Conversion |
15:25:30 - 06-Jun-25 |
| Buy* | 1,337 | 30.60 | SI Trade |
15:15:48 - 06-Jun-25 |
| Buy* | 1,307 | 30.60 | SI Trade |
15:15:48 - 06-Jun-25 |
| Unknown* | 0 | 30.52097 | SI Trade Currency Conversion |
15:15:07 - 06-Jun-25 |
| Buy* | 1,412 | 30.62 | SI Trade |
15:12:33 - 06-Jun-25 |
| Unknown* | 0 | 30.64 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Buy* | 1,344 | 30.68 | SI Trade |
14:59:14 - 06-Jun-25 |
| Buy* | 1,306 | 30.71 | SI Trade |
14:51:12 - 06-Jun-25 |
| Buy* | 1,248 | 30.71 | SI Trade |
14:51:12 - 06-Jun-25 |
| Buy* | 1,666 | 30.72 | SI Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | 30.94824 | SI Trade Currency Conversion |
14:46:05 - 06-Jun-25 |
| Unknown* | 2 | 30.67109 | SI Trade Currency Conversion |
14:40:08 - 06-Jun-25 |
| Unknown* | 10 | 30.75 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 6,325 | 30.675 | SI Trade |
14:35:10 - 06-Jun-25 |
| Buy* | 4 | 30.70 | SI Trade |
14:35:03 - 06-Jun-25 |
| Unknown* | 0 | 30.83276 | SI Trade Currency Conversion |
14:33:45 - 06-Jun-25 |
| Unknown* | 7 | 30.76347 | SI Trade Currency Conversion |
14:32:01 - 06-Jun-25 |
| Unknown* | 0 | 30.77502 | SI Trade Currency Conversion |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | 30.6018 | SI Trade Currency Conversion |
14:31:00 - 06-Jun-25 |
| Buy* | 370 | 30.615 | SI Trade |
14:29:54 - 06-Jun-25 |
| Unknown* | 0 | 30.76347 | SI Trade Currency Conversion |
14:21:21 - 06-Jun-25 |
| Unknown* | 1,000 | 30.69901 | Currency Conversion Negotiated Trade |
14:16:24 - 06-Jun-25 |
| Unknown* | 0 | 30.79812 | SI Trade Currency Conversion |
14:05:57 - 06-Jun-25 |
| Buy* | 333 | 30.64 | SI Trade |
14:03:14 - 06-Jun-25 |
| Unknown* | 0 | 30.79812 | SI Trade Currency Conversion |
13:58:34 - 06-Jun-25 |
| Buy* | 330 | 30.645 | SI Trade |
13:53:01 - 06-Jun-25 |
| Unknown* | 0 | 30.63645 | SI Trade Currency Conversion |
13:45:40 - 06-Jun-25 |
| Buy* | 12 | 30.52 | SI Trade |
13:29:54 - 06-Jun-25 |
| Buy* | 12 | 30.52 | SI Trade |
13:29:54 - 06-Jun-25 |
| Buy* | 57 | 30.52 | SI Trade |
13:29:53 - 06-Jun-25 |
| Unknown* | 2 | 30.71728 | SI Trade Currency Conversion |
13:28:49 - 06-Jun-25 |
| Buy* | 391 | 30.57 | SI Trade |
13:22:32 - 06-Jun-25 |
| Unknown* | 0 | 30.72883 | SI Trade Currency Conversion |
13:21:10 - 06-Jun-25 |
| Buy* | 334 | 30.54 | SI Trade |
13:00:29 - 06-Jun-25 |
| Unknown* | 10 | 30.71728 | SI Trade Currency Conversion |
12:59:16 - 06-Jun-25 |
| Unknown* | 0 | 30.71728 | SI Trade Currency Conversion |
12:59:16 - 06-Jun-25 |
| Unknown* | 562 | 30.54 | OTC Trade |
12:56:54 - 06-Jun-25 |
| Unknown* | 0 | 30.70573 | SI Trade Currency Conversion |
12:51:17 - 06-Jun-25 |
| Unknown* | 34 | 30.70573 | SI Trade Currency Conversion |
12:51:17 - 06-Jun-25 |
| Unknown* | 0 | 30.71728 | SI Trade Currency Conversion |
12:48:24 - 06-Jun-25 |
| Buy* | 166 | 30.52 | SI Trade |
12:42:20 - 06-Jun-25 |
| Unknown* | 1 | 30.71728 | SI Trade Currency Conversion |
12:39:16 - 06-Jun-25 |
| Buy* | 368 | 30.57 | SI Trade |
12:26:04 - 06-Jun-25 |
| Unknown* | 20 | 30.56 | OTC Trade |
12:10:23 - 06-Jun-25 |
| Buy* | 354 | 30.56 | SI Trade |
12:06:28 - 06-Jun-25 |
| Buy* | 186 | 30.53 | SI Trade |
11:39:16 - 06-Jun-25 |
| Unknown* | 0 | 30.79812 | SI Trade Currency Conversion |
11:23:16 - 06-Jun-25 |
| Buy* | 728 | 30.53 | SI Trade |
11:18:57 - 06-Jun-25 |
| Buy* | 578 | 30.54 | SI Trade |
11:18:38 - 06-Jun-25 |
| Buy* | 361 | 30.55 | SI Trade |
11:16:18 - 06-Jun-25 |
| Unknown* | 0 | 30.76347 | SI Trade Currency Conversion |
11:12:12 - 06-Jun-25 |
| Unknown* | 4 | 30.69419 | SI Trade Currency Conversion |
11:02:26 - 06-Jun-25 |
| Unknown* | 0 | 30.48632 | SI Trade Currency Conversion |
10:49:31 - 06-Jun-25 |
| Unknown* | 1 | 30.69419 | SI Trade Currency Conversion |
10:48:19 - 06-Jun-25 |
| Buy* | 326 | 30.51 | SI Trade |
10:42:40 - 06-Jun-25 |
| Unknown* | 4 | 30.48632 | SI Trade Currency Conversion |
10:41:49 - 06-Jun-25 |
| Buy* | 696 | 30.53 | SI Trade |
10:41:38 - 06-Jun-25 |
| Unknown* | 2 | 30.69419 | SI Trade Currency Conversion |
10:36:23 - 06-Jun-25 |
| Unknown* | 28 | 30.67109 | SI Trade Currency Conversion |
10:25:51 - 06-Jun-25 |
| Unknown* | 0 | 30.69419 | SI Trade Currency Conversion |
10:21:50 - 06-Jun-25 |
| Unknown* | 2 | 30.65954 | SI Trade Currency Conversion |
10:18:50 - 06-Jun-25 |
| Unknown* | 0 | 30.69419 | SI Trade Currency Conversion |
10:17:28 - 06-Jun-25 |
| Unknown* | 0 | 30.67109 | SI Trade Currency Conversion |
10:17:02 - 06-Jun-25 |
| Unknown* | 6 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 6 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 10 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 3 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 6 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 2 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 2 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 5 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 5 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 2 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 3 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 21 | 30.52 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Buy* | 387 | 30.51 | SI Trade |
10:13:29 - 06-Jun-25 |
| Buy* | 663 | 30.465 | SI Trade |
10:08:21 - 06-Jun-25 |
| Buy* | 663 | 30.465 | SI Trade |
10:08:11 - 06-Jun-25 |
| Unknown* | 1 | 30.39394 | SI Trade Currency Conversion |
10:08:03 - 06-Jun-25 |
| Unknown* | 1 | 30.69419 | SI Trade Currency Conversion |
09:59:15 - 06-Jun-25 |
| Unknown* | 142 | 30.68264 | SI Trade Currency Conversion |
09:57:40 - 06-Jun-25 |
| Unknown* | 278 | 30.68264 | SI Trade Currency Conversion |
09:57:32 - 06-Jun-25 |
| Unknown* | 278 | 30.70573 | SI Trade Currency Conversion |
09:54:38 - 06-Jun-25 |
| Unknown* | 248 | 30.68264 | SI Trade Currency Conversion |
09:52:47 - 06-Jun-25 |
| Unknown* | 10 | 30.49 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Buy* | 11 | 30.49 | SI Trade |
09:50:00 - 06-Jun-25 |
| Buy* | 686 | 30.47 | SI Trade |
09:46:56 - 06-Jun-25 |
| Unknown* | 29 | 30.67109 | SI Trade Currency Conversion |
09:42:32 - 06-Jun-25 |
| Unknown* | 105 | 30.6249 | SI Trade Currency Conversion |
09:41:02 - 06-Jun-25 |
| Unknown* | 0 | 30.40 | OTC Trade |
09:29:58 - 06-Jun-25 |
| Sell* | 97,957 | 30.33 | SI Trade |
09:28:21 - 06-Jun-25 |
| Sell* | 742 | 30.36 | SI Trade |
09:22:27 - 06-Jun-25 |
| Sell* | 167 | 30.37 | SI Trade |
09:21:30 - 06-Jun-25 |
| Unknown* | 50 | 30.48632 | SI Trade Currency Conversion |
09:20:46 - 06-Jun-25 |
| Sell* | 109 | 30.40 | SI Trade |
09:20:44 - 06-Jun-25 |
| Sell* | 27 | 30.40 | SI Trade |
09:19:00 - 06-Jun-25 |
| Sell* | 73 | 30.40 | SI Trade |
09:19:00 - 06-Jun-25 |
| Sell* | 73 | 30.40 | SI Trade |
09:19:00 - 06-Jun-25 |
| Unknown* | 44 | 30.55561 | SI Trade Currency Conversion |
09:17:12 - 06-Jun-25 |
| Unknown* | 0 | 30.57871 | SI Trade Currency Conversion |
09:15:11 - 06-Jun-25 |
| Unknown* | 10 | 30.70573 | SI Trade Currency Conversion |
09:11:47 - 06-Jun-25 |
| Unknown* | 0 | 30.70573 | SI Trade Currency Conversion |
09:11:47 - 06-Jun-25 |
| Sell* | 537 | 30.44 | SI Trade |
09:08:50 - 06-Jun-25 |
| Unknown* | 2 | 30.69419 | SI Trade Currency Conversion |
08:55:53 - 06-Jun-25 |
| Unknown* | 2 | 30.63645 | SI Trade Currency Conversion |
08:48:43 - 06-Jun-25 |
| Sell* | 222 | 30.41 | SI Trade |
08:43:30 - 06-Jun-25 |
| Buy* | 1 | 30.455 | SI Trade |
08:37:33 - 06-Jun-25 |
| Unknown* | 34 | 30.53 | OTC Trade |
08:36:54 - 06-Jun-25 |
| Unknown* | 0 | 30.45168 | SI Trade Currency Conversion |
08:35:05 - 06-Jun-25 |
| Unknown* | 0 | 30.77502 | SI Trade Currency Conversion |
08:34:00 - 06-Jun-25 |
| Buy* | 5,000 | 30.57 | SI Trade |
08:33:17 - 06-Jun-25 |
| Unknown* | 0 | 30.79812 | SI Trade Currency Conversion |
08:30:34 - 06-Jun-25 |
| Buy* | 22 | 30.59 | SI Trade |
08:30:22 - 06-Jun-25 |
| Buy* | 166 | 30.61 | SI Trade |
08:30:22 - 06-Jun-25 |
| Unknown* | 0 | 30.62 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 30.62 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 30.87895 | SI Trade Currency Conversion |
08:18:58 - 06-Jun-25 |
| Unknown* | 6 | 30.54406 | SI Trade Currency Conversion |
08:18:29 - 06-Jun-25 |
| Unknown* | 3 | 30.87895 | SI Trade Currency Conversion |
08:17:06 - 06-Jun-25 |
| Unknown* | 17 | 30.44013 | SI Trade Currency Conversion |
08:14:25 - 06-Jun-25 |
| Unknown* | 0 | 30.71728 | SI Trade Currency Conversion |
08:12:22 - 06-Jun-25 |
| Unknown* | 0 | 30.74038 | SI Trade Currency Conversion |
08:08:29 - 06-Jun-25 |
| Unknown* | 0 | 30.74038 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | 30.42858 | SI Trade Currency Conversion |
08:04:00 - 06-Jun-25 |
| Unknown* | 0 | 30.8674 | SI Trade Currency Conversion |
08:03:14 - 06-Jun-25 |
| Unknown* | 0 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 384 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 373 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 30.44 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 16 | 30.49 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 31.04757 | SI Trade Currency Conversion |
07:26:52 - 06-Jun-25 |
| Unknown* | 0 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 0 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 3 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 0 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 0 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 2 | 30.54029 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 7 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 0 | 30.54029 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 16 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 0 | 31.03604 | SI Trade Currency Conversion |
07:09:07 - 06-Jun-25 |
| Unknown* | 4 | 31.0591 | SI Trade Currency Conversion |
20:52:03 - 05-Jun-25 |
| Unknown* | 1 | 31.07063 | SI Trade Currency Conversion |
20:35:31 - 05-Jun-25 |
| Unknown* | 0 | 30.96687 | SI Trade Currency Conversion |
20:22:38 - 05-Jun-25 |
| Unknown* | 2 | 31.09369 | SI Trade Currency Conversion |
19:33:03 - 05-Jun-25 |
| Unknown* | 4 | 31.09369 | SI Trade Currency Conversion |
19:33:03 - 05-Jun-25 |
| Unknown* | 8 | 30.82852 | SI Trade Currency Conversion |
19:16:51 - 05-Jun-25 |
| Unknown* | 0 | 30.94824 | SI Trade Currency Conversion |
18:53:01 - 05-Jun-25 |
| Unknown* | 0 | 30.97133 | SI Trade Currency Conversion |
18:41:14 - 05-Jun-25 |
| Unknown* | 0 | 30.95979 | SI Trade Currency Conversion |
18:32:18 - 05-Jun-25 |
| Unknown* | 0 | 30.3362 | SI Trade Currency Conversion |
18:07:24 - 05-Jun-25 |
| Unknown* | 0 | 30.3362 | SI Trade Currency Conversion |
18:07:24 - 05-Jun-25 |
| Unknown* | 36 | 30.31311 | SI Trade Currency Conversion |
17:49:04 - 05-Jun-25 |
| Unknown* | 0 | 30.8905 | SI Trade Currency Conversion |
17:49:04 - 05-Jun-25 |
| Unknown* | 3,015 | 30.36 | SI Trade Negotiated Trade |
17:23:33 - 05-Jun-25 |
| Unknown* | 20,339 | 30.36 | SI Trade Negotiated Trade |
17:23:33 - 05-Jun-25 |
| Unknown* | 541 | 30.36 | SI Trade Negotiated Trade |
17:23:31 - 05-Jun-25 |
| Unknown* | 686 | 30.36 | SI Trade Negotiated Trade |
17:23:31 - 05-Jun-25 |
| Unknown* | 1,502 | 30.36 | SI Trade Negotiated Trade |
17:18:35 - 05-Jun-25 |
| Unknown* | 350 | 30.36 | SI Trade Negotiated Trade |
17:18:35 - 05-Jun-25 |
| Unknown* | 13,271 | 30.36 | SI Trade Negotiated Trade |
17:18:35 - 05-Jun-25 |
| Unknown* | 1 | 30.93669 | SI Trade Currency Conversion |
17:17:28 - 05-Jun-25 |
| Unknown* | 12,783 | 30.47995 | SI Trade Negotiated Trade |
17:13:47 - 05-Jun-25 |
| Unknown* | 4,032 | 30.44021 | SI Trade Negotiated Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 6,335 | 30.69028 | SI Trade Negotiated Trade |
17:13:39 - 05-Jun-25 |
| Unknown* | 12,359 | 30.66258 | SI Trade Negotiated Trade |
17:13:30 - 05-Jun-25 |
| Unknown* | 6,415 | 30.52823 | SI Trade Negotiated Trade |
17:03:04 - 05-Jun-25 |
| Unknown* | 0 | 30.97133 | SI Trade Currency Conversion |
17:02:53 - 05-Jun-25 |
| Unknown* | 4 | 30.80966 | SI Trade Currency Conversion |
16:41:02 - 05-Jun-25 |
| Unknown* | 32,458 | 30.58281 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 0 | 31.05217 | SI Trade Currency Conversion |
16:16:38 - 05-Jun-25 |
| Unknown* | 0 | 30.64799 | SI Trade Currency Conversion |
15:20:37 - 05-Jun-25 |
| Sell* | 616 | 30.36 | SI Trade |
15:19:20 - 05-Jun-25 |
| Sell* | 261 | 30.37 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 24 | 30.355 | SI Trade |
15:18:43 - 05-Jun-25 |