Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,808 | 31.25 | SI Trade |
12:11:16 - 14-Mar-25 |
Buy* | 1,808 | 31.25 | SI Trade |
12:11:16 - 14-Mar-25 |
Buy* | 2,026 | 31.25 | SI Trade |
12:06:08 - 14-Mar-25 |
Buy* | 2,026 | 31.25 | SI Trade |
12:06:08 - 14-Mar-25 |
Unknown* | 0 | 31.25173 | SI Trade Currency Conversion |
11:58:18 - 14-Mar-25 |
Buy* | 34 | 31.24 | SI Trade |
11:50:20 - 14-Mar-25 |
Buy* | 34 | 31.24 | SI Trade |
11:50:20 - 14-Mar-25 |
Unknown* | 9 | 31.17056 | SI Trade Currency Conversion |
10:42:25 - 14-Mar-25 |
Unknown* | 0 | 31.19375 | SI Trade Currency Conversion |
10:41:16 - 14-Mar-25 |
Buy* | 33 | 31.36 | SI Trade |
10:18:26 - 14-Mar-25 |
Unknown* | 29 | 31.50685 | SI Trade Currency Conversion |
10:03:43 - 14-Mar-25 |
Unknown* | 8 | 31.50685 | SI Trade Currency Conversion |
10:03:27 - 14-Mar-25 |
Unknown* | 912 | 31.44 | OTC Trade |
10:01:56 - 14-Mar-25 |
Unknown* | 17 | 31.41 | OTC Trade |
09:54:45 - 14-Mar-25 |
Buy* | 1,296 | 31.37 | SI Trade |
09:44:52 - 14-Mar-25 |
Buy* | 131 | 31.29 | SI Trade |
09:30:01 - 14-Mar-25 |
Unknown* | 0 | 31.25 | OTC Trade |
08:33:53 - 14-Mar-25 |
Unknown* | 0 | 31.25 | OTC Trade |
08:33:53 - 14-Mar-25 |
Buy* | 949 | 31.235 | SI Trade |
08:30:00 - 14-Mar-25 |
Buy* | 37,032 | 31.22 | SI Trade |
08:24:13 - 14-Mar-25 |
Unknown* | 0 | 31.25 | OTC Trade |
08:23:53 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:21:00 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:21:00 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:21:00 - 14-Mar-25 |
Unknown* | 2 | 31.20 | OTC Trade |
08:21:00 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:20:40 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:20:40 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:20:40 - 14-Mar-25 |
Unknown* | 0 | 31.20 | OTC Trade |
08:20:40 - 14-Mar-25 |
Sell* | 585 | 31.20 | SI Trade |
08:17:32 - 14-Mar-25 |
Sell* | 585 | 31.20 | SI Trade |
08:17:17 - 14-Mar-25 |
Sell* | 585 | 31.20 | SI Trade |
08:17:17 - 14-Mar-25 |
Sell* | 14 | 31.20 | SI Trade |
08:17:08 - 14-Mar-25 |
Sell* | 452 | 31.26 | SI Trade |
08:14:13 - 14-Mar-25 |
Unknown* | 0 | 31.70 | OTC Trade |
08:00:07 - 14-Mar-25 |
Unknown* | 0 | 31.70 | OTC Trade |
08:00:07 - 14-Mar-25 |
Unknown* | 0 | 32.02868 | SI Trade Currency Conversion |
07:50:03 - 14-Mar-25 |
Unknown* | 0 | 31.49155 | SI Trade Currency Conversion |
18:10:22 - 13-Mar-25 |
Unknown* | 188,364 | 31.74206 | SI Trade Negotiated Trade |
17:13:33 - 13-Mar-25 |
Unknown* | 6,302 | 31.41262 | SI Trade Negotiated Trade |
17:13:19 - 13-Mar-25 |
Unknown* | 10 | 31.57256 | SI Trade Currency Conversion |
17:12:18 - 13-Mar-25 |
Unknown* | 7 | 31.57032 | SI Trade Negotiated Trade |
17:11:26 - 13-Mar-25 |
Unknown* | 3,109 | 31.49389 | SI Trade Negotiated Trade |
17:04:11 - 13-Mar-25 |
Buy* | 489 | 31.71 | SI Trade |
15:18:33 - 13-Mar-25 |
Buy* | 1,544 | 31.69 | SI Trade |
15:18:05 - 13-Mar-25 |
Buy* | 100 | 31.69 | SI Trade |
15:18:00 - 13-Mar-25 |
Buy* | 489 | 31.68 | SI Trade |
15:15:54 - 13-Mar-25 |
Buy* | 13 | 31.71 | SI Trade |
15:14:33 - 13-Mar-25 |
Buy* | 372 | 31.70 | SI Trade |
15:12:30 - 13-Mar-25 |
Buy* | 381 | 31.70 | SI Trade |
15:12:17 - 13-Mar-25 |
Buy* | 383 | 31.71 | SI Trade |
15:04:33 - 13-Mar-25 |
Unknown* | 0 | 31.87347 | SI Trade Currency Conversion |
15:03:32 - 13-Mar-25 |
Buy* | 397 | 31.71 | SI Trade |
15:02:48 - 13-Mar-25 |
Buy* | 595 | 31.77 | SI Trade |
14:59:55 - 13-Mar-25 |
Buy* | 1,029 | 31.74 | SI Trade |
14:25:43 - 13-Mar-25 |
Buy* | 74 | 31.74 | SI Trade |
14:14:11 - 13-Mar-25 |
Buy* | 141 | 31.77 | SI Trade |
14:09:46 - 13-Mar-25 |
Buy* | 37 | 31.76 | SI Trade |
14:08:49 - 13-Mar-25 |
Buy* | 5,721 | 31.835 | SI Trade |
14:01:01 - 13-Mar-25 |
Buy* | 20,185 | 31.86 | SI Trade |
13:38:52 - 13-Mar-25 |
Buy* | 48,977 | 31.86 | SI Trade |
13:38:36 - 13-Mar-25 |
Unknown* | 6 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 7 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 101 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 21 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 4 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 1 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 6 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Unknown* | 14 | 31.83 | OTC Trade |
13:38:02 - 13-Mar-25 |
Buy* | 1,397 | 31.715 | SI Trade |
13:24:18 - 13-Mar-25 |
Buy* | 1,377 | 31.72 | SI Trade |
13:02:07 - 13-Mar-25 |
Buy* | 735 | 31.79 | SI Trade |
12:59:57 - 13-Mar-25 |
Buy* | 79 | 31.78 | SI Trade |
12:35:58 - 13-Mar-25 |
Buy* | 928 | 31.68 | SI Trade |
11:32:25 - 13-Mar-25 |
Sell* | 25 | 31.65 | SI Trade |
11:20:49 - 13-Mar-25 |
Sell* | 23 | 31.66 | SI Trade |
11:15:11 - 13-Mar-25 |
Buy* | 2,730 | 31.69 | SI Trade |
11:06:30 - 13-Mar-25 |
Sell* | 20,508 | 31.65 | SI Trade |
11:04:22 - 13-Mar-25 |
Buy* | 73 | 31.68 | SI Trade |
11:00:16 - 13-Mar-25 |
Unknown* | 101 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 14 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 7 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 6 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 1 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 21 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 6 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 4 | 31.66 | OTC Trade |
10:37:22 - 13-Mar-25 |
Unknown* | 101 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 14 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 1 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 22 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 7 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 4 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 6 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Unknown* | 6 | 31.63 | OTC Trade |
10:37:07 - 13-Mar-25 |
Buy* | 2,045 | 31.63 | SI Trade |
10:35:56 - 13-Mar-25 |
Buy* | 683 | 31.58 | SI Trade |
10:30:47 - 13-Mar-25 |
Buy* | 30 | 31.55 | SI Trade |
10:26:07 - 13-Mar-25 |
Buy* | 1,920 | 31.51 | SI Trade |
10:21:02 - 13-Mar-25 |
Buy* | 727 | 31.52 | SI Trade |
10:19:36 - 13-Mar-25 |
Unknown* | 4 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 22 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 6 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 101 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 1 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 6 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 14 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 7 | 31.52 | OTC Trade |
10:14:46 - 13-Mar-25 |
Unknown* | 6 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 101 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 6 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 22 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 1 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 14 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 7 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Unknown* | 4 | 31.50 | OTC Trade |
10:14:12 - 13-Mar-25 |
Buy* | 711 | 31.41 | SI Trade |
10:06:41 - 13-Mar-25 |
Buy* | 711 | 31.41 | SI Trade |
10:06:41 - 13-Mar-25 |
Buy* | 75 | 31.41 | SI Trade |
10:01:56 - 13-Mar-25 |
Buy* | 25 | 31.41 | SI Trade |
10:01:11 - 13-Mar-25 |
Buy* | 25 | 31.41 | SI Trade |
10:01:11 - 13-Mar-25 |
Unknown* | 16 | 31.40 | OTC Trade |
09:38:34 - 13-Mar-25 |
Buy* | 1,172 | 31.36 | SI Trade |
09:34:13 - 13-Mar-25 |
Buy* | 1,572 | 31.41 | SI Trade |
09:30:19 - 13-Mar-25 |
Unknown* | 22 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 101 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 4 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 7 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 6 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 6 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 14 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 1 | 31.41 | OTC Trade |
09:16:12 - 13-Mar-25 |
Unknown* | 6 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 4 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 1 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 105 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 6 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 22 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 8 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Unknown* | 14 | 31.37 | OTC Trade |
09:14:27 - 13-Mar-25 |
Buy* | 17,090 | 31.34 | SI Trade |
09:13:22 - 13-Mar-25 |
Buy* | 17,090 | 31.34 | SI Trade |
09:13:19 - 13-Mar-25 |
Buy* | 389 | 31.23 | SI Trade |
09:06:36 - 13-Mar-25 |
Buy* | 732 | 31.28 | SI Trade |
09:02:02 - 13-Mar-25 |
Buy* | 287 | 31.28 | SI Trade |
09:02:02 - 13-Mar-25 |
Buy* | 27,355 | 31.32 | SI Trade |
08:53:57 - 13-Mar-25 |
Unknown* | 22,136 | 31.30 | OTC Trade |
08:53:31 - 13-Mar-25 |
Unknown* | 103 | 31.36 | OTC Trade |
08:51:30 - 13-Mar-25 |
Buy* | 478 | 31.40 | SI Trade |
08:40:57 - 13-Mar-25 |
Buy* | 983 | 31.40 | SI Trade |
08:40:39 - 13-Mar-25 |
Buy* | 795 | 31.40 | SI Trade |
08:40:22 - 13-Mar-25 |
Buy* | 1,090 | 31.40 | SI Trade |
08:40:06 - 13-Mar-25 |
Buy* | 1,100 | 31.40 | SI Trade |
08:39:54 - 13-Mar-25 |
Buy* | 1,100 | 31.40 | SI Trade |
08:39:54 - 13-Mar-25 |
Buy* | 1,151 | 31.40 | SI Trade |
08:39:20 - 13-Mar-25 |
Buy* | 1,151 | 31.40 | SI Trade |
08:39:20 - 13-Mar-25 |
Buy* | 928 | 31.41 | SI Trade |
08:39:04 - 13-Mar-25 |
Buy* | 612 | 31.40 | SI Trade |
08:38:46 - 13-Mar-25 |
Buy* | 612 | 31.40 | SI Trade |
08:38:46 - 13-Mar-25 |
Buy* | 422 | 31.42 | SI Trade |
08:38:06 - 13-Mar-25 |
Buy* | 83 | 31.53 | SI Trade |
08:32:50 - 13-Mar-25 |
Buy* | 280 | 31.49 | SI Trade |
08:32:03 - 13-Mar-25 |
Buy* | 476 | 31.53 | SI Trade |
08:30:23 - 13-Mar-25 |
Unknown* | 1 | 31.46 | OTC Trade |
08:20:41 - 13-Mar-25 |
Buy* | 1,613 | 31.31 | SI Trade |
08:16:12 - 13-Mar-25 |
Unknown* | 12,664 | 31.11 | OTC Trade |
08:00:25 - 13-Mar-25 |
Unknown* | 0 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 0 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 0 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 1 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 0 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 34 | 31.12 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 0 | 31.09 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 2 | 31.12 | OTC Trade |
08:00:24 - 13-Mar-25 |
Unknown* | 13,640 | 31.01625 | SI Trade Negotiated Trade |
17:13:32 - 12-Mar-25 |
Unknown* | 87,594 | 31.00718 | SI Trade Negotiated Trade |
17:13:28 - 12-Mar-25 |
Unknown* | 200 | 30.78001 | SI Trade Negotiated Trade |
17:11:54 - 12-Mar-25 |
Unknown* | 4,447 | 30.85927 | SI Trade Negotiated Trade |
17:07:12 - 12-Mar-25 |
Buy* | 796 | 31.13 | SI Trade |
15:17:52 - 12-Mar-25 |
Buy* | 1,405 | 31.125 | SI Trade |
15:17:11 - 12-Mar-25 |
Buy* | 384 | 31.12 | SI Trade |
15:16:39 - 12-Mar-25 |
Buy* | 24,638 | 31.10 | SI Trade |
15:09:53 - 12-Mar-25 |
Buy* | 10,000 | 31.10 | SI Trade |
15:09:46 - 12-Mar-25 |
Buy* | 5,000 | 31.10 | SI Trade |
15:09:36 - 12-Mar-25 |
Buy* | 5,000 | 31.10 | SI Trade |
15:09:28 - 12-Mar-25 |
Buy* | 3,774 | 31.09 | SI Trade |
15:09:14 - 12-Mar-25 |
Buy* | 1,055 | 31.09 | SI Trade |
15:05:41 - 12-Mar-25 |
Unknown* | 4 | 31.28683 | SI Trade Currency Conversion |
15:02:14 - 12-Mar-25 |
Unknown* | 0 | 31.31007 | SI Trade Currency Conversion |
15:01:37 - 12-Mar-25 |
Buy* | 123 | 31.13 | SI Trade |
14:49:44 - 12-Mar-25 |
Buy* | 755 | 31.03 | SI Trade |
14:43:54 - 12-Mar-25 |
Buy* | 5,118 | 31.00 | SI Trade |
14:25:10 - 12-Mar-25 |
Buy* | 38 | 30.92 | SI Trade |
14:18:43 - 12-Mar-25 |
Buy* | 491 | 30.91 | SI Trade |
14:15:28 - 12-Mar-25 |
Unknown* | 4 | 30.93 | OTC Trade |
14:12:33 - 12-Mar-25 |
Unknown* | 3 | 30.93 | OTC Trade |
14:12:33 - 12-Mar-25 |
Unknown* | 1 | 30.93 | OTC Trade |
14:12:32 - 12-Mar-25 |
Buy* | 855 | 30.91 | SI Trade |
13:55:10 - 12-Mar-25 |
Buy* | 206 | 30.95 | SI Trade |
13:52:11 - 12-Mar-25 |
Buy* | 1,177 | 30.97 | SI Trade |
13:52:07 - 12-Mar-25 |