Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 33.00 OTC Trade
 08:31:32 - 04-Jul-25
Unknown* 34 33.01 OTC Trade
 08:29:46 - 04-Jul-25
Unknown* 69 33.01 OTC Trade
 08:29:46 - 04-Jul-25
Unknown* 1 33.01 OTC Trade
 08:29:46 - 04-Jul-25
Unknown* 0 33.01 OTC Trade
 08:29:46 - 04-Jul-25
Buy* 35 33.01 SI Trade
 08:29:46 - 04-Jul-25
Buy* 662 33.04 SI Trade
 08:27:10 - 04-Jul-25
Buy* 666 33.01 SI Trade
 08:23:05 - 04-Jul-25
Buy* 666 33.01 SI Trade
 08:23:05 - 04-Jul-25
Buy* 1,192 33.005 SI Trade
 08:23:05 - 04-Jul-25
Buy* 1,192 33.005 SI Trade
 08:23:05 - 04-Jul-25
Unknown* 1 32.97258 SI Trade
Currency Conversion
 08:21:58 - 04-Jul-25
Unknown* 0 33.00 OTC Trade
 08:21:10 - 04-Jul-25
Unknown* 0 33.00 OTC Trade
 08:21:10 - 04-Jul-25
Unknown* 0 33.00 OTC Trade
 08:21:10 - 04-Jul-25
Unknown* 27 32.98441 SI Trade
Currency Conversion
 08:20:29 - 04-Jul-25
Unknown* 32 32.97258 SI Trade
Currency Conversion
 08:20:17 - 04-Jul-25
Unknown* 1 32.97258 SI Trade
Currency Conversion
 08:20:17 - 04-Jul-25
Unknown* 0 32.90159 SI Trade
Currency Conversion
 08:19:44 - 04-Jul-25
Unknown* 0 32.92526 SI Trade
Currency Conversion
 08:18:37 - 04-Jul-25
Sell* 152 32.93 SI Trade
 08:17:15 - 04-Jul-25
Sell* 945 32.93 SI Trade
 08:17:12 - 04-Jul-25
Unknown* 31 32.92526 SI Trade
Currency Conversion
 08:16:12 - 04-Jul-25
Unknown* 15 32.93709 SI Trade
Currency Conversion
 08:16:09 - 04-Jul-25
Unknown* 0 32.93709 SI Trade
Currency Conversion
 08:15:39 - 04-Jul-25
Unknown* 0 32.98441 SI Trade
Currency Conversion
 08:14:55 - 04-Jul-25
Unknown* 0 32.94892 SI Trade
Currency Conversion
 08:12:53 - 04-Jul-25
Sell* 4 32.97 SI Trade
 08:12:20 - 04-Jul-25
Sell* 4 32.97 SI Trade
 08:12:20 - 04-Jul-25
Sell* 9 32.95 SI Trade
 08:11:52 - 04-Jul-25
Unknown* 4 32.90159 SI Trade
Currency Conversion
 08:10:14 - 04-Jul-25
Sell* 550 32.87 SI Trade
 08:08:10 - 04-Jul-25
Sell* 846 32.87 SI Trade
 08:08:09 - 04-Jul-25
Sell* 135 32.84 SI Trade
 08:07:43 - 04-Jul-25
Unknown* 1 32.84244 SI Trade
Currency Conversion
 08:07:17 - 04-Jul-25
Unknown* 4 32.84244 SI Trade
Currency Conversion
 08:07:17 - 04-Jul-25
Unknown* 30 32.88 OTC Trade
 08:05:44 - 04-Jul-25
Unknown* 562 32.84 OTC Trade
 08:04:27 - 04-Jul-25
Unknown* 550 32.84 OTC Trade
 08:04:27 - 04-Jul-25
Unknown* 100 33.0199 SI Trade
Currency Conversion
 08:01:30 - 04-Jul-25
Unknown* 0 33.03 OTC Trade
 08:00:30 - 04-Jul-25
Unknown* 0 33.03 OTC Trade
 08:00:29 - 04-Jul-25
Unknown* 106 33.03 OTC Trade
 08:00:29 - 04-Jul-25
Unknown* 6 33.03 OTC Trade
 08:00:28 - 04-Jul-25
Unknown* 0 33.57595 SI Trade
Currency Conversion
 07:45:01 - 04-Jul-25
Unknown* 6 33.46947 SI Trade
Currency Conversion
 07:43:43 - 04-Jul-25
Unknown* 100 33.44581 SI Trade
Currency Conversion
 07:39:44 - 04-Jul-25
Unknown* 0 33.46947 SI Trade
Currency Conversion
 07:30:31 - 04-Jul-25
Unknown* 0 33.44581 SI Trade
Currency Conversion
 07:05:58 - 04-Jul-25
Unknown* 0 33.46947 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 0 33.1737 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 1 33.46947 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 0 33.1737 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 0 33.46947 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 1 33.1737 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 0 33.46947 SI Trade
Currency Conversion
 07:02:32 - 04-Jul-25
Unknown* 0 33.43398 SI Trade
Currency Conversion
 20:45:06 - 03-Jul-25
Unknown* 0 33.43398 SI Trade
Currency Conversion
 20:34:24 - 03-Jul-25
Unknown* 0 33.43398 SI Trade
Currency Conversion
 20:27:59 - 03-Jul-25
Unknown* 0 33.49269 SI Trade
Currency Conversion
 18:35:41 - 03-Jul-25
Unknown* 0 33.51647 SI Trade
Currency Conversion
 18:25:50 - 03-Jul-25
Unknown* 1 33.50458 SI Trade
Currency Conversion
 18:13:47 - 03-Jul-25
Unknown* 20 33.51647 SI Trade
Currency Conversion
 18:01:04 - 03-Jul-25
Unknown* 3 33.52837 SI Trade
Currency Conversion
 17:22:16 - 03-Jul-25
Unknown* 5,524 33.23073 SI Trade
Negotiated Trade
 17:13:33 - 03-Jul-25
Unknown* 8,319 33.18006 SI Trade
Negotiated Trade
 17:13:33 - 03-Jul-25
Unknown* 4,705 32.97332 SI Trade
Negotiated Trade
 17:13:32 - 03-Jul-25
Unknown* 7,690 32.94232 SI Trade
Negotiated Trade
 17:13:19 - 03-Jul-25
Unknown* 4 33.76624 SI Trade
Currency Conversion
 17:07:14 - 03-Jul-25
Unknown* 0 33.4689 SI Trade
Currency Conversion
 17:06:30 - 03-Jul-25
Unknown* 0 33.77814 SI Trade
Currency Conversion
 16:56:29 - 03-Jul-25
Unknown* 0 33.49269 SI Trade
Currency Conversion
 16:56:29 - 03-Jul-25
Unknown* 0 33.77814 SI Trade
Currency Conversion
 16:46:28 - 03-Jul-25
Unknown* 0 33.89707 SI Trade
Currency Conversion
 16:32:57 - 03-Jul-25
Unknown* 24 33.86139 SI Trade
Currency Conversion
 16:19:12 - 03-Jul-25
Unknown* 0 33.80192 SI Trade
Currency Conversion
 16:03:40 - 03-Jul-25
Unknown* 5 32.92179 SI Trade
Currency Conversion
 15:50:07 - 03-Jul-25
Unknown* 0 33.45701 SI Trade
Currency Conversion
 15:44:59 - 03-Jul-25
Unknown* 0 33.06451 SI Trade
Currency Conversion
 15:35:34 - 03-Jul-25
Unknown* 3 33.48079 SI Trade
Currency Conversion
 15:35:34 - 03-Jul-25
Unknown* 10,669 33.08 OTC Trade
 15:25:28 - 03-Jul-25
Unknown* 440 33.08 OTC Trade
 15:25:28 - 03-Jul-25
Unknown* 3,288 33.08 OTC Trade
 15:25:28 - 03-Jul-25
Buy* 1 33.11 SI Trade
 15:18:54 - 03-Jul-25
Buy* 1,465 33.11 SI Trade
 15:18:47 - 03-Jul-25
Buy* 1,082 33.04 SI Trade
 15:13:43 - 03-Jul-25
Buy* 1,044 33.04 SI Trade
 15:12:44 - 03-Jul-25
Buy* 1,432 33.03 SI Trade
 15:11:52 - 03-Jul-25
Unknown* 0 33.26671 SI Trade
Currency Conversion
 15:11:22 - 03-Jul-25
Buy* 494 33.02 SI Trade
 15:10:41 - 03-Jul-25
Unknown* 10 33.25481 SI Trade
Currency Conversion
 15:09:52 - 03-Jul-25
Unknown* 395 33.11 OTC Trade
 14:42:18 - 03-Jul-25
Unknown* 0 33.24292 SI Trade
Currency Conversion
 14:42:00 - 03-Jul-25
Unknown* 671 33.11 OTC Trade
 14:41:30 - 03-Jul-25
Unknown* 0 33.26671 SI Trade
Currency Conversion
 14:41:15 - 03-Jul-25
Buy* 2,435 33.12 SI Trade
 14:38:13 - 03-Jul-25
Unknown* 0 33.14777 SI Trade
Currency Conversion
 14:36:49 - 03-Jul-25
Buy* 726 33.14 SI Trade
 14:35:06 - 03-Jul-25
Unknown* 2 33.34996 SI Trade
Currency Conversion
 14:33:27 - 03-Jul-25
Unknown* 4 33.2786 SI Trade
Currency Conversion
 14:31:15 - 03-Jul-25
Unknown* 0 33.24292 SI Trade
Currency Conversion
 14:30:29 - 03-Jul-25
Buy* 16 33.265 SI Trade
 14:01:51 - 03-Jul-25
Buy* 568 33.265 SI Trade
 14:01:51 - 03-Jul-25
Buy* 568 33.265 SI Trade
 14:01:51 - 03-Jul-25
Buy* 1,815 33.28 SI Trade
 14:01:06 - 03-Jul-25
Buy* 1,815 33.28 SI Trade
 14:01:06 - 03-Jul-25
Buy* 4,573 33.35 SI Trade
 13:56:50 - 03-Jul-25
Buy* 987 33.36 SI Trade
 13:53:56 - 03-Jul-25
Unknown* 0 33.50458 SI Trade
Currency Conversion
 13:52:49 - 03-Jul-25
Buy* 3,093 33.33 SI Trade
 13:50:57 - 03-Jul-25
Unknown* 1 33.30239 SI Trade
Currency Conversion
 13:50:54 - 03-Jul-25
Buy* 935 33.33 SI Trade
 13:49:56 - 03-Jul-25
Buy* 2,403 33.355 SI Trade
 13:46:08 - 03-Jul-25
Buy* 2,166 33.37 SI Trade
 13:46:04 - 03-Jul-25
Buy* 2,166 33.37 SI Trade
 13:46:04 - 03-Jul-25
Buy* 374 33.34 SI Trade
 13:42:36 - 03-Jul-25
Buy* 314 33.335 SI Trade
 13:42:35 - 03-Jul-25
Buy* 668 33.34 SI Trade
 13:39:25 - 03-Jul-25
Buy* 2,327 33.315 SI Trade
 13:35:33 - 03-Jul-25
Buy* 2,327 33.315 SI Trade
 13:35:33 - 03-Jul-25
Unknown* 0 33.43322 SI Trade
Currency Conversion
 13:27:45 - 03-Jul-25
Buy* 1,035 33.25 SI Trade
 13:26:15 - 03-Jul-25
Buy* 3,100 33.27 SI Trade
 13:24:52 - 03-Jul-25
Unknown* 0 33.21913 SI Trade
Currency Conversion
 13:24:22 - 03-Jul-25
Unknown* 34 33.27 OTC Trade
 13:23:34 - 03-Jul-25
Unknown* 2 33.18345 SI Trade
Currency Conversion
 13:16:57 - 03-Jul-25
Buy* 1,182 33.25 SI Trade
 13:16:27 - 03-Jul-25
Buy* 452 33.21 SI Trade
 13:06:59 - 03-Jul-25
Buy* 481 33.21 SI Trade
 13:05:29 - 03-Jul-25
Buy* 2,734 33.20 SI Trade
 13:05:12 - 03-Jul-25
Unknown* 0 33.20 OTC Trade
 13:03:51 - 03-Jul-25
Unknown* 0 33.43322 SI Trade
Currency Conversion
 12:59:41 - 03-Jul-25
Unknown* 1 33.39754 SI Trade
Currency Conversion
 12:54:00 - 03-Jul-25
Unknown* 0 33.18 OTC Trade
 12:49:06 - 03-Jul-25
Unknown* 2 33.17156 SI Trade
Currency Conversion
 12:44:52 - 03-Jul-25
Buy* 41 33.215 SI Trade
 12:42:49 - 03-Jul-25
Buy* 974 33.23 SI Trade
 12:40:30 - 03-Jul-25
Unknown* 1 33.39754 SI Trade
Currency Conversion
 12:39:02 - 03-Jul-25
Buy* 2,400 33.20 SI Trade
 12:32:16 - 03-Jul-25
Buy* 2,400 33.20 SI Trade
 12:32:16 - 03-Jul-25
Unknown* 41 33.4689 SI Trade
Currency Conversion
 12:14:36 - 03-Jul-25
Buy* 2,384 33.27 SI Trade
 12:08:02 - 03-Jul-25
Buy* 932 33.26 SI Trade
 12:07:36 - 03-Jul-25
Buy* 7,770 33.27 SI Trade
 12:06:01 - 03-Jul-25
Buy* 331 33.28 SI Trade
 12:04:23 - 03-Jul-25
Unknown* 2 33.4689 SI Trade
Currency Conversion
 11:59:25 - 03-Jul-25
Buy* 400 33.24 SI Trade
 11:53:23 - 03-Jul-25
Buy* 298 33.235 SI Trade
 11:36:14 - 03-Jul-25
Unknown* 1 33.17156 SI Trade
Currency Conversion
 11:35:54 - 03-Jul-25
Buy* 231 33.24 SI Trade
 11:35:51 - 03-Jul-25
Buy* 3,627 33.26 SI Trade
 11:29:17 - 03-Jul-25
Buy* 3,627 33.26 SI Trade
 11:29:17 - 03-Jul-25
Buy* 356 33.28 SI Trade
 11:21:25 - 03-Jul-25
Buy* 600 33.28 SI Trade
 11:21:15 - 03-Jul-25
Buy* 226 33.215 SI Trade
 11:06:51 - 03-Jul-25
Buy* 100 33.22 SI Trade
 11:05:28 - 03-Jul-25
Buy* 175 33.22 SI Trade
 11:05:28 - 03-Jul-25
Buy* 31 33.22 SI Trade
 11:05:28 - 03-Jul-25
Buy* 606 33.245 SI Trade
 11:04:16 - 03-Jul-25
Buy* 2,433 33.245 SI Trade
 11:04:16 - 03-Jul-25
Unknown* 0 33.43322 SI Trade
Currency Conversion
 11:04:07 - 03-Jul-25
Unknown* 95 33.22 OTC Trade
 11:02:19 - 03-Jul-25
Unknown* 1 33.38564 SI Trade
Currency Conversion
 10:53:45 - 03-Jul-25
Unknown* 0 33.18345 SI Trade
Currency Conversion
 10:52:29 - 03-Jul-25
Unknown* 1 33.40943 SI Trade
Currency Conversion
 10:42:08 - 03-Jul-25
Buy* 210 33.22 SI Trade
 10:40:51 - 03-Jul-25
Buy* 300 33.24 SI Trade
 10:39:43 - 03-Jul-25
Buy* 2,951 33.21 SI Trade
 10:39:09 - 03-Jul-25
Buy* 2,951 33.21 SI Trade
 10:39:09 - 03-Jul-25
Buy* 2,696 33.22 SI Trade
 10:39:05 - 03-Jul-25
Unknown* 8 33.25481 SI Trade
Currency Conversion
 10:36:47 - 03-Jul-25
Unknown* 31 33.15 OTC Trade
 10:33:39 - 03-Jul-25
Unknown* 80 33.15 OTC Trade
 10:33:39 - 03-Jul-25
Unknown* 115 33.15 OTC Trade
 10:33:39 - 03-Jul-25
Unknown* 0 33.15966 SI Trade
Currency Conversion
 10:18:28 - 03-Jul-25
Unknown* 3 33.10019 SI Trade
Currency Conversion
 10:18:12 - 03-Jul-25
Unknown* 2 33.17156 SI Trade
Currency Conversion
 10:14:22 - 03-Jul-25
Buy* 2,365 33.09 SI Trade
 10:10:09 - 03-Jul-25
Buy* 4,403 33.02 SI Trade
 10:04:36 - 03-Jul-25
Unknown* 1 33.11209 SI Trade
Currency Conversion
 10:03:22 - 03-Jul-25
Buy* 5,369 32.99 SI Trade
 10:01:36 - 03-Jul-25
Unknown* 0 32.86232 SI Trade
Currency Conversion
 09:58:51 - 03-Jul-25
Sell* 1,000 32.92 SI Trade
 09:58:43 - 03-Jul-25
Sell* 1,000 32.92 SI Trade
 09:58:43 - 03-Jul-25
Sell* 320 32.95 SI Trade
 09:56:23 - 03-Jul-25
Sell* 31 32.945 SI Trade
 09:56:05 - 03-Jul-25
Sell* 839 32.925 SI Trade
 09:52:32 - 03-Jul-25
Sell* 2,245 32.88 SI Trade
 09:49:45 - 03-Jul-25
Unknown* 9 32.77906 SI Trade
Currency Conversion
 09:48:04 - 03-Jul-25
Unknown* 6 33.00505 SI Trade
Currency Conversion
 09:37:19 - 03-Jul-25
Unknown* 0 32.77906 SI Trade
Currency Conversion
 09:32:04 - 03-Jul-25
Unknown* 0 33.01694 SI Trade
Currency Conversion
 09:28:53 - 03-Jul-25
Unknown* 1 33.01694 SI Trade
Currency Conversion
 09:28:53 - 03-Jul-25
Unknown* 5 33.04073 SI Trade
Currency Conversion
 09:19:42 - 03-Jul-25
Unknown* 2 33.04073 SI Trade
Currency Conversion
 09:15:23 - 03-Jul-25
Sell* 691 32.855 SI Trade
 09:02:35 - 03-Jul-25
Sell* 480 32.855 SI Trade
 09:02:08 - 03-Jul-25
Sell* 14 32.855 SI Trade
 09:01:06 - 03-Jul-25
Unknown* 2 32.87 OTC Trade
 08:58:35 - 03-Jul-25
Unknown* 2 32.87 OTC Trade
 08:58:35 - 03-Jul-25
FTSE 100 Latest
Value8,801.45
Change-21.75