| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 48.67 | SI Trade |
13:13:25 - 27-Mar-26 |
| Buy* | 1,515 | 48.695 | SI Trade |
13:12:35 - 27-Mar-26 |
| Unknown* | 1 | 48.74 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 0 | 48.74 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 0 | 48.74 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 0 | 48.74 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 1 | 48.68 | OTC Trade |
13:10:46 - 27-Mar-26 |
| Unknown* | 3 | 48.67 | OTC Trade |
13:10:43 - 27-Mar-26 |
| Unknown* | 2 | 48.67 | OTC Trade |
13:10:39 - 27-Mar-26 |
| Unknown* | 4 | 48.68 | OTC Trade |
13:10:35 - 27-Mar-26 |
| Unknown* | 3 | 48.68 | OTC Trade |
13:10:32 - 27-Mar-26 |
| Unknown* | 2 | 48.68 | OTC Trade |
13:10:28 - 27-Mar-26 |
| Unknown* | 4 | 48.68 | OTC Trade |
13:10:05 - 27-Mar-26 |
| Buy* | 1,137 | 48.70 | SI Trade |
13:09:55 - 27-Mar-26 |
| Buy* | 1,137 | 48.70 | SI Trade |
13:09:55 - 27-Mar-26 |
| Buy* | 1,394 | 48.72 | SI Trade |
13:07:07 - 27-Mar-26 |
| Buy* | 1,394 | 48.72 | SI Trade |
13:07:07 - 27-Mar-26 |
| Buy* | 1,025 | 48.67 | SI Trade |
13:03:26 - 27-Mar-26 |
| Buy* | 1,025 | 48.67 | SI Trade |
13:03:26 - 27-Mar-26 |
| Buy* | 32 | 48.66 | SI Trade |
13:02:36 - 27-Mar-26 |
| Buy* | 32 | 48.66 | SI Trade |
13:02:36 - 27-Mar-26 |
| Unknown* | 2 | 48.39719 | SI Trade Currency Conversion |
13:00:33 - 27-Mar-26 |
| Unknown* | 46 | 48.60 | OTC Trade |
12:58:53 - 27-Mar-26 |
| Buy* | 15 | 48.62 | SI Trade |
12:56:22 - 27-Mar-26 |
| Buy* | 15 | 48.62 | SI Trade |
12:56:22 - 27-Mar-26 |
| Unknown* | 1 | 48.62068 | SI Trade Currency Conversion |
12:56:06 - 27-Mar-26 |
| Buy* | 668 | 48.64 | SI Trade |
12:53:40 - 27-Mar-26 |
| Buy* | 1,471 | 48.68 | SI Trade |
12:52:14 - 27-Mar-26 |
| Buy* | 1,471 | 48.68 | SI Trade |
12:52:14 - 27-Mar-26 |
| Buy* | 84 | 48.65 | SI Trade |
12:47:31 - 27-Mar-26 |
| Buy* | 84 | 48.65 | SI Trade |
12:47:31 - 27-Mar-26 |
| Buy* | 2,244 | 48.675 | SI Trade |
12:46:13 - 27-Mar-26 |
| Unknown* | 8 | 48.66538 | SI Trade Currency Conversion |
12:45:33 - 27-Mar-26 |
| Buy* | 404 | 48.67 | SI Trade |
12:44:02 - 27-Mar-26 |
| Unknown* | 1 | 48.65421 | SI Trade Currency Conversion |
12:43:06 - 27-Mar-26 |
| Buy* | 60 | 48.62 | SI Trade |
12:42:13 - 27-Mar-26 |
| Buy* | 60 | 48.62 | SI Trade |
12:42:13 - 27-Mar-26 |
| Buy* | 2,840 | 48.65 | SI Trade |
12:37:38 - 27-Mar-26 |
| Buy* | 2,840 | 48.65 | SI Trade |
12:37:38 - 27-Mar-26 |
| Unknown* | 0 | 48.72 | OTC Trade |
12:36:49 - 27-Mar-26 |
| Unknown* | 1 | 48.44189 | SI Trade Currency Conversion |
12:34:36 - 27-Mar-26 |
| Buy* | 1,499 | 48.72 | SI Trade |
12:34:17 - 27-Mar-26 |
| Unknown* | 0 | 48.52011 | SI Trade Currency Conversion |
12:29:25 - 27-Mar-26 |
| Buy* | 13 | 48.70 | SI Trade |
12:27:34 - 27-Mar-26 |
| Buy* | 13 | 48.70 | SI Trade |
12:27:34 - 27-Mar-26 |
| Unknown* | 0 | 48.45307 | SI Trade Currency Conversion |
12:26:59 - 27-Mar-26 |
| Buy* | 2,094 | 48.60 | SI Trade |
12:19:35 - 27-Mar-26 |
| Buy* | 2,094 | 48.60 | SI Trade |
12:19:35 - 27-Mar-26 |
| Buy* | 3,374 | 48.60 | SI Trade |
12:18:07 - 27-Mar-26 |
| Buy* | 3,374 | 48.60 | SI Trade |
12:18:07 - 27-Mar-26 |
| Unknown* | 30 | 48.42 | OTC Trade |
12:12:58 - 27-Mar-26 |
| Unknown* | 40 | 48.33015 | SI Trade Currency Conversion |
12:11:49 - 27-Mar-26 |
| Buy* | 200 | 48.36 | SI Trade |
12:10:15 - 27-Mar-26 |
| Buy* | 200 | 48.36 | SI Trade |
12:10:15 - 27-Mar-26 |
| Buy* | 2,093 | 48.36 | SI Trade |
12:09:31 - 27-Mar-26 |
| Buy* | 2,093 | 48.36 | SI Trade |
12:09:31 - 27-Mar-26 |
| Buy* | 617 | 48.39 | SI Trade |
12:09:30 - 27-Mar-26 |
| Buy* | 2,169 | 48.36 | SI Trade |
12:08:22 - 27-Mar-26 |
| Buy* | 2,169 | 48.36 | SI Trade |
12:08:22 - 27-Mar-26 |
| Unknown* | 1,371 | 48.27427 | SI Trade Currency Conversion |
12:06:13 - 27-Mar-26 |
| Unknown* | 0 | 48.39719 | SI Trade Currency Conversion |
12:06:10 - 27-Mar-26 |
| Unknown* | 6 | 48.27427 | SI Trade Currency Conversion |
12:05:18 - 27-Mar-26 |
| Unknown* | 0 | 48.31897 | SI Trade Currency Conversion |
12:04:49 - 27-Mar-26 |
| Buy* | 1,360 | 48.29 | SI Trade |
12:01:31 - 27-Mar-26 |
| Unknown* | 658 | 48.45578 | Currency Conversion Negotiated Trade |
12:01:06 - 27-Mar-26 |
| Buy* | 20 | 48.33 | SI Trade |
11:57:52 - 27-Mar-26 |
| Buy* | 20 | 48.33 | SI Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | 48.45307 | SI Trade Currency Conversion |
11:56:59 - 27-Mar-26 |
| Buy* | 2,275 | 48.34 | SI Trade |
11:51:25 - 27-Mar-26 |
| Buy* | 2,275 | 48.34 | SI Trade |
11:51:25 - 27-Mar-26 |
| Buy* | 4,255 | 48.33 | SI Trade |
11:49:28 - 27-Mar-26 |
| Buy* | 4,255 | 48.33 | SI Trade |
11:49:28 - 27-Mar-26 |
| Buy* | 2,185 | 48.32 | SI Trade |
11:47:21 - 27-Mar-26 |
| Buy* | 2,185 | 48.32 | SI Trade |
11:47:21 - 27-Mar-26 |
| Buy* | 1,556 | 48.31 | SI Trade |
11:43:20 - 27-Mar-26 |
| Buy* | 1,556 | 48.31 | SI Trade |
11:43:20 - 27-Mar-26 |
| Buy* | 6,614 | 48.30 | SI Trade |
11:40:59 - 27-Mar-26 |
| Buy* | 1,750 | 48.28 | SI Trade |
11:40:57 - 27-Mar-26 |
| Buy* | 1,750 | 48.28 | SI Trade |
11:40:57 - 27-Mar-26 |
| Buy* | 40,771 | 48.30 | SI Trade |
11:40:57 - 27-Mar-26 |
| Buy* | 15,362 | 48.25 | SI Trade |
11:40:26 - 27-Mar-26 |
| Buy* | 34,638 | 48.26 | SI Trade |
11:40:10 - 27-Mar-26 |
| Unknown* | 23 | 48.20 | OTC Trade |
11:39:50 - 27-Mar-26 |
| Unknown* | 23 | 48.20 | OTC Trade |
11:39:46 - 27-Mar-26 |
| Unknown* | 18 | 48.20 | OTC Trade |
11:39:43 - 27-Mar-26 |
| Buy* | 3,749 | 48.22 | SI Trade |
11:35:58 - 27-Mar-26 |
| Buy* | 3,749 | 48.22 | SI Trade |
11:35:58 - 27-Mar-26 |
| Unknown* | 20 | 48.41954 | SI Trade Currency Conversion |
11:35:57 - 27-Mar-26 |
| Buy* | 1,635 | 48.24 | SI Trade |
11:35:12 - 27-Mar-26 |
| Unknown* | 0 | 48.25 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 1 | 48.25 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 0 | 48.25 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 0 | 48.25 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 0 | 48.25 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Buy* | 2,624 | 48.17 | SI Trade |
11:30:59 - 27-Mar-26 |
| Buy* | 2,624 | 48.17 | SI Trade |
11:30:59 - 27-Mar-26 |
| Buy* | 245 | 48.20 | SI Trade |
11:30:45 - 27-Mar-26 |
| Buy* | 1,600 | 48.20 | SI Trade |
11:30:45 - 27-Mar-26 |
| Buy* | 2,683 | 48.15 | SI Trade |
11:26:48 - 27-Mar-26 |
| Buy* | 2,683 | 48.15 | SI Trade |
11:26:48 - 27-Mar-26 |
| Unknown* | 10 | 48.33015 | SI Trade Currency Conversion |
11:26:38 - 27-Mar-26 |
| Buy* | 2,513 | 48.07 | SI Trade |
11:22:47 - 27-Mar-26 |
| Buy* | 2,513 | 48.07 | SI Trade |
11:22:47 - 27-Mar-26 |
| Buy* | 1,082 | 48.12 | SI Trade |
11:20:51 - 27-Mar-26 |
| Unknown* | 4 | 48.10665 | SI Trade Currency Conversion |
11:19:49 - 27-Mar-26 |
| Buy* | 429 | 48.12 | SI Trade |
11:19:18 - 27-Mar-26 |
| Buy* | 429 | 48.12 | SI Trade |
11:19:18 - 27-Mar-26 |
| Buy* | 729 | 48.13 | SI Trade |
11:18:54 - 27-Mar-26 |
| Buy* | 1,623 | 48.10 | SI Trade |
11:17:58 - 27-Mar-26 |
| Buy* | 2,780 | 48.10 | SI Trade |
11:17:58 - 27-Mar-26 |
| Buy* | 1,623 | 48.10 | SI Trade |
11:17:58 - 27-Mar-26 |
| Buy* | 2,780 | 48.10 | SI Trade |
11:17:58 - 27-Mar-26 |
| Unknown* | 13 | 48.3078 | SI Trade Currency Conversion |
11:16:40 - 27-Mar-26 |
| Unknown* | 0 | 48.3078 | SI Trade Currency Conversion |
11:16:40 - 27-Mar-26 |
| Buy* | 783 | 48.135 | SI Trade |
11:15:05 - 27-Mar-26 |
| Unknown* | 201 | 48.11 | OTC Trade |
11:14:59 - 27-Mar-26 |
| Unknown* | 46 | 48.15 | OTC Trade |
11:14:50 - 27-Mar-26 |
| Unknown* | 0 | 48.33015 | SI Trade Currency Conversion |
11:12:22 - 27-Mar-26 |
| Buy* | 2,136 | 48.12 | SI Trade |
11:12:21 - 27-Mar-26 |
| Buy* | 2,136 | 48.12 | SI Trade |
11:12:21 - 27-Mar-26 |
| Unknown* | 201 | 48.16 | OTC Trade |
11:10:41 - 27-Mar-26 |
| Buy* | 436 | 48.135 | SI Trade |
11:09:34 - 27-Mar-26 |
| Buy* | 262 | 48.135 | SI Trade |
11:09:16 - 27-Mar-26 |
| Buy* | 1,332 | 48.135 | SI Trade |
11:09:16 - 27-Mar-26 |
| Unknown* | 1 | 48.15 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 1 | 48.15 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 1 | 48.15 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 2 | 48.15 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 2 | 48.15 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 3 | 48.15 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 4 | 48.15 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 4 | 48.15 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 4 | 48.15 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 8 | 48.15 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Unknown* | 15 | 48.15 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Unknown* | 23 | 48.15 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Unknown* | 7 | 48.15 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Buy* | 230 | 48.13 | SI Trade |
11:07:52 - 27-Mar-26 |
| Buy* | 1,928 | 48.12 | SI Trade |
11:07:43 - 27-Mar-26 |
| Buy* | 1,928 | 48.12 | SI Trade |
11:07:43 - 27-Mar-26 |
| Buy* | 3,967 | 48.11 | SI Trade |
11:07:06 - 27-Mar-26 |
| Buy* | 3,967 | 48.11 | SI Trade |
11:07:06 - 27-Mar-26 |
| Unknown* | 40 | 48.03 | OTC Trade |
11:03:22 - 27-Mar-26 |
| Buy* | 147 | 47.97 | SI Trade |
11:00:50 - 27-Mar-26 |
| Buy* | 1,532 | 47.97 | SI Trade |
11:00:50 - 27-Mar-26 |
| Buy* | 2,009 | 47.95 | SI Trade |
11:00:32 - 27-Mar-26 |
| Buy* | 2,009 | 47.95 | SI Trade |
11:00:32 - 27-Mar-26 |
| Sell* | 682 | 47.905 | SI Trade |
10:58:50 - 27-Mar-26 |
| Sell* | 2,273 | 47.90 | SI Trade |
10:57:35 - 27-Mar-26 |
| Sell* | 2,273 | 47.90 | SI Trade |
10:57:35 - 27-Mar-26 |
| Sell* | 958 | 47.94 | SI Trade |
10:55:49 - 27-Mar-26 |
| Unknown* | 13 | 48.14018 | SI Trade Currency Conversion |
10:55:41 - 27-Mar-26 |
| Sell* | 2,011 | 47.94 | SI Trade |
10:53:27 - 27-Mar-26 |
| Sell* | 2,011 | 47.94 | SI Trade |
10:53:27 - 27-Mar-26 |
| Buy* | 1,239 | 47.96 | SI Trade |
10:47:02 - 27-Mar-26 |
| Buy* | 1,239 | 47.96 | SI Trade |
10:47:02 - 27-Mar-26 |
| Unknown* | 6 | 48.10665 | SI Trade Currency Conversion |
10:46:38 - 27-Mar-26 |
| Buy* | 180 | 47.95 | SI Trade |
10:44:06 - 27-Mar-26 |
| Unknown* | 50 | 48.129 | SI Trade Currency Conversion |
10:43:14 - 27-Mar-26 |
| Unknown* | 0 | 48.129 | SI Trade Currency Conversion |
10:42:39 - 27-Mar-26 |
| Sell* | 1,977 | 47.91 | SI Trade |
10:41:54 - 27-Mar-26 |
| Sell* | 1,977 | 47.91 | SI Trade |
10:41:54 - 27-Mar-26 |
| Sell* | 1 | 47.94 | SI Trade |
10:40:09 - 27-Mar-26 |
| Unknown* | 0 | 48.1737 | SI Trade Currency Conversion |
10:37:07 - 27-Mar-26 |
| Unknown* | 0 | 48.15135 | SI Trade Currency Conversion |
10:35:35 - 27-Mar-26 |
| Unknown* | 20 | 47.94 | OTC Trade |
10:34:29 - 27-Mar-26 |
| Unknown* | 20 | 47.95 | OTC Trade |
10:34:27 - 27-Mar-26 |
| Unknown* | 20 | 47.95 | OTC Trade |
10:34:23 - 27-Mar-26 |
| Buy* | 2,361 | 47.96 | SI Trade |
10:32:53 - 27-Mar-26 |
| Buy* | 2,361 | 47.96 | SI Trade |
10:32:53 - 27-Mar-26 |
| Sell* | 886 | 47.94 | SI Trade |
10:32:35 - 27-Mar-26 |
| Sell* | 886 | 47.94 | SI Trade |
10:32:35 - 27-Mar-26 |
| Unknown* | 52 | 47.97 | OTC Trade |
10:30:06 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 11 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 7 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 24 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 3 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 2 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 10 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 14 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 1 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |
| Unknown* | 0 | 48.00 | OTC Trade |
10:27:45 - 27-Mar-26 |