| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 34.41278 | SI Trade Currency Conversion |
18:59:13 - 06-Feb-26 |
| Unknown* | 0 | 34.59749 | SI Trade Currency Conversion |
18:35:32 - 06-Feb-26 |
| Unknown* | 9 | 34.45896 | SI Trade Currency Conversion |
18:24:13 - 06-Feb-26 |
| Unknown* | 2 | 34.2858 | SI Trade Currency Conversion |
17:58:23 - 06-Feb-26 |
| Unknown* | 1 | 34.30889 | SI Trade Currency Conversion |
17:55:27 - 06-Feb-26 |
| Unknown* | 1 | 34.45896 | SI Trade Currency Conversion |
17:47:52 - 06-Feb-26 |
| Unknown* | 0 | 34.2858 | SI Trade Currency Conversion |
17:46:38 - 06-Feb-26 |
| Unknown* | 0 | 34.4705 | SI Trade Currency Conversion |
17:40:32 - 06-Feb-26 |
| Unknown* | 6 | 34.49359 | SI Trade Currency Conversion |
17:23:16 - 06-Feb-26 |
| Unknown* | 0 | 34.4705 | SI Trade Currency Conversion |
17:15:19 - 06-Feb-26 |
| Unknown* | 6,408 | 33.66357 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 15,494 | 33.77875 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 0 | 34.45896 | SI Trade Currency Conversion |
17:12:47 - 06-Feb-26 |
| Unknown* | 14,058 | 33.79119 | SI Trade Negotiated Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 455 | 33.49967 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 3 | 34.26271 | SI Trade Currency Conversion |
17:02:05 - 06-Feb-26 |
| Unknown* | 1 | 34.27425 | SI Trade Currency Conversion |
16:54:28 - 06-Feb-26 |
| Unknown* | 5 | 34.4705 | SI Trade Currency Conversion |
16:53:37 - 06-Feb-26 |
| Unknown* | 6 | 34.48205 | SI Trade Currency Conversion |
16:38:41 - 06-Feb-26 |
| Unknown* | 0 | 34.4705 | SI Trade Currency Conversion |
16:38:17 - 06-Feb-26 |
| Unknown* | 0 | 34.48205 | SI Trade Currency Conversion |
16:38:02 - 06-Feb-26 |
| Unknown* | 0 | 34.52822 | SI Trade Currency Conversion |
16:29:41 - 06-Feb-26 |
| Unknown* | 5 | 34.1819 | SI Trade Currency Conversion |
16:29:14 - 06-Feb-26 |
| Unknown* | 1 | 34.51668 | SI Trade Currency Conversion |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | 34.51668 | SI Trade Currency Conversion |
16:29:14 - 06-Feb-26 |
| Unknown* | 1 | 34.50514 | SI Trade Currency Conversion |
16:23:29 - 06-Feb-26 |
| Unknown* | 8 | 34.50514 | SI Trade Currency Conversion |
16:23:29 - 06-Feb-26 |
| Unknown* | 0 | 34.50514 | SI Trade Currency Conversion |
16:11:03 - 06-Feb-26 |
| Unknown* | 0 | 34.15881 | SI Trade Currency Conversion |
16:02:26 - 06-Feb-26 |
| Unknown* | 0 | 34.48205 | SI Trade Currency Conversion |
16:02:26 - 06-Feb-26 |
| Unknown* | 23 | 34.48205 | SI Trade Currency Conversion |
16:02:26 - 06-Feb-26 |
| Unknown* | 0 | 34.48205 | SI Trade Currency Conversion |
15:57:32 - 06-Feb-26 |
| Unknown* | 1 | 34.48205 | SI Trade Currency Conversion |
15:49:23 - 06-Feb-26 |
| Unknown* | 7,366 | 34.07 | Negotiated Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 950 | 34.44742 | SI Trade Currency Conversion |
15:44:48 - 06-Feb-26 |
| Unknown* | 4 | 34.44742 | SI Trade Currency Conversion |
15:44:43 - 06-Feb-26 |
| Unknown* | 5 | 34.12418 | SI Trade Currency Conversion |
15:37:28 - 06-Feb-26 |
| Unknown* | 30 | 34.11264 | SI Trade Currency Conversion |
15:35:05 - 06-Feb-26 |
| Unknown* | 0 | 34.45896 | SI Trade Currency Conversion |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | 34.10109 | SI Trade Currency Conversion |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | 33.98 | SI Trade |
15:19:54 - 06-Feb-26 |
| Buy* | 350 | 34.00 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 1 | 34.52822 | SI Trade Currency Conversion |
15:18:25 - 06-Feb-26 |
| Buy* | 660 | 33.97 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 46 | 33.97 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 3 | 34.15881 | SI Trade Currency Conversion |
15:15:28 - 06-Feb-26 |
| Buy* | 603 | 33.96 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 30 | 34.4705 | SI Trade Currency Conversion |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | 34.49359 | SI Trade Currency Conversion |
15:07:37 - 06-Feb-26 |
| Unknown* | 0 | 34.45896 | SI Trade Currency Conversion |
15:05:38 - 06-Feb-26 |
| Unknown* | 3 | 34.12418 | SI Trade Currency Conversion |
15:04:45 - 06-Feb-26 |
| Unknown* | 0 | 33.88 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | 33.88 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 5 | 33.90 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 285 | 33.90 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 7 | 33.90 | OTC Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | 34.26271 | SI Trade Currency Conversion |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | 34.19345 | SI Trade Currency Conversion |
14:54:12 - 06-Feb-26 |
| Unknown* | 172 | 33.70 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | 33.68 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | 33.68 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | 33.65 | SI Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 4 | 33.66 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 1 | 34.11264 | SI Trade Currency Conversion |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | 33.68 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 4 | 34.11264 | SI Trade Currency Conversion |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | 33.8933 | SI Trade Currency Conversion |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | 33.61 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | 33.61 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 15 | 33.85867 | SI Trade Currency Conversion |
14:39:01 - 06-Feb-26 |
| Unknown* | 7 | 33.85867 | SI Trade Currency Conversion |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | 34.08955 | SI Trade Currency Conversion |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | 34.10109 | SI Trade Currency Conversion |
14:37:19 - 06-Feb-26 |
| Unknown* | 3 | 33.67 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 1 | 34.15881 | SI Trade Currency Conversion |
14:34:41 - 06-Feb-26 |
| Unknown* | 0 | 33.9972 | SI Trade Currency Conversion |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | 33.98565 | SI Trade Currency Conversion |
14:30:40 - 06-Feb-26 |
| Unknown* | 7 | 33.92793 | SI Trade Currency Conversion |
14:30:26 - 06-Feb-26 |
| Unknown* | 35 | 33.92793 | SI Trade Currency Conversion |
14:30:26 - 06-Feb-26 |
| Unknown* | 11 | 33.44 | OTC Trade |
14:20:10 - 06-Feb-26 |
| Unknown* | 5 | 33.44 | OTC Trade |
14:20:10 - 06-Feb-26 |
| Unknown* | 579 | 33.44 | OTC Trade |
14:20:10 - 06-Feb-26 |
| Unknown* | 6 | 33.44 | OTC Trade |
14:20:10 - 06-Feb-26 |
| Buy* | 603 | 33.44 | SI Trade |
14:20:10 - 06-Feb-26 |
| Unknown* | 0 | 33.81249 | SI Trade Currency Conversion |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | 33.85867 | SI Trade Currency Conversion |
14:14:14 - 06-Feb-26 |
| Unknown* | 10 | 33.85867 | SI Trade Currency Conversion |
14:09:54 - 06-Feb-26 |
| Sell* | 12,692 | 33.325 | SI Trade |
14:06:20 - 06-Feb-26 |
| Sell* | 4,326 | 33.325 | SI Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 7 | 33.63933 | SI Trade Currency Conversion |
14:04:05 - 06-Feb-26 |
| Unknown* | 5 | 33.59316 | SI Trade Currency Conversion |
13:58:50 - 06-Feb-26 |
| Unknown* | 0 | 33.66242 | SI Trade Currency Conversion |
13:57:46 - 06-Feb-26 |
| Unknown* | 40 | 33.56 | OTC Trade |
13:55:27 - 06-Feb-26 |
| Unknown* | 0 | 33.52 | OTC Trade |
13:51:49 - 06-Feb-26 |
| Unknown* | 167 | 33.62779 | SI Trade Currency Conversion |
13:41:13 - 06-Feb-26 |
| Unknown* | 2 | 33.9972 | SI Trade Currency Conversion |
13:33:42 - 06-Feb-26 |
| Unknown* | 0 | 33.74323 | SI Trade Currency Conversion |
13:28:24 - 06-Feb-26 |
| Unknown* | 2 | 33.97411 | SI Trade Currency Conversion |
13:28:24 - 06-Feb-26 |
| Unknown* | 0 | 33.76632 | SI Trade Currency Conversion |
13:25:12 - 06-Feb-26 |
| Buy* | 197 | 33.67 | SI Trade |
13:16:30 - 06-Feb-26 |
| Buy* | 197 | 33.67 | SI Trade |
13:16:30 - 06-Feb-26 |
| Unknown* | 0 | 33.98565 | SI Trade Currency Conversion |
13:15:32 - 06-Feb-26 |
| Buy* | 250,000 | 33.69 | SI Trade |
13:13:18 - 06-Feb-26 |
| Unknown* | 0 | 33.69 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | 33.74323 | SI Trade Currency Conversion |
13:11:52 - 06-Feb-26 |
| Unknown* | 1 | 33.62779 | SI Trade Currency Conversion |
12:31:54 - 06-Feb-26 |
| Buy* | 15,532 | 33.455 | SI Trade |
12:21:21 - 06-Feb-26 |
| Buy* | 509 | 33.46 | SI Trade |
12:20:40 - 06-Feb-26 |
| Buy* | 509 | 33.46 | SI Trade |
12:20:40 - 06-Feb-26 |
| Unknown* | 5 | 33.7086 | SI Trade Currency Conversion |
12:17:24 - 06-Feb-26 |
| Unknown* | 10 | 33.7086 | SI Trade Currency Conversion |
12:17:24 - 06-Feb-26 |
| Unknown* | 2 | 33.7086 | SI Trade Currency Conversion |
12:17:24 - 06-Feb-26 |
| Sell* | 758 | 33.465 | SI Trade |
12:17:07 - 06-Feb-26 |
| Unknown* | 9 | 33.87021 | SI Trade Currency Conversion |
12:16:31 - 06-Feb-26 |
| Unknown* | 2 | 33.57 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 3 | 33.57 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Sell* | 772 | 33.545 | SI Trade |
12:14:40 - 06-Feb-26 |
| Unknown* | 3 | 33.83558 | SI Trade Currency Conversion |
12:14:06 - 06-Feb-26 |
| Sell* | 510 | 33.51 | SI Trade |
12:14:00 - 06-Feb-26 |
| Sell* | 1,132 | 33.51 | SI Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | 33.54 | OTC Trade |
12:13:05 - 06-Feb-26 |
| Sell* | 2,783 | 33.51 | SI Trade |
12:09:03 - 06-Feb-26 |
| Sell* | 2,783 | 33.51 | SI Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 4 | 33.88176 | SI Trade Currency Conversion |
12:08:47 - 06-Feb-26 |
| Unknown* | 0 | 33.81249 | SI Trade Currency Conversion |
12:04:04 - 06-Feb-26 |
| Unknown* | 20 | 33.84713 | SI Trade Currency Conversion |
11:54:23 - 06-Feb-26 |
| Sell* | 233 | 33.50 | SI Trade |
11:51:59 - 06-Feb-26 |
| Sell* | 233 | 33.50 | SI Trade |
11:51:59 - 06-Feb-26 |
| Unknown* | 2 | 33.54 | OTC Trade |
11:51:18 - 06-Feb-26 |
| Unknown* | 2 | 33.54 | OTC Trade |
11:51:17 - 06-Feb-26 |
| Unknown* | 5 | 33.8933 | SI Trade Currency Conversion |
11:48:05 - 06-Feb-26 |
| Unknown* | 9 | 33.87021 | SI Trade Currency Conversion |
11:43:08 - 06-Feb-26 |
| Sell* | 184 | 33.55 | SI Trade |
11:42:57 - 06-Feb-26 |
| Unknown* | 2 | 33.54 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 2 | 33.54 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 0 | 33.87021 | SI Trade Currency Conversion |
11:23:44 - 06-Feb-26 |
| Unknown* | 6 | 33.88176 | SI Trade Currency Conversion |
11:22:36 - 06-Feb-26 |
| Unknown* | 3 | 33.55 | OTC Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 7 | 33.92793 | SI Trade Currency Conversion |
11:16:03 - 06-Feb-26 |
| Unknown* | 0 | 33.83558 | SI Trade Currency Conversion |
11:09:36 - 06-Feb-26 |
| Unknown* | 0 | 33.55 | OTC Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 0 | 33.55 | OTC Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 5 | 33.88176 | SI Trade Currency Conversion |
11:01:55 - 06-Feb-26 |
| Sell* | 190 | 33.55 | SI Trade |
10:59:34 - 06-Feb-26 |
| Sell* | 190 | 33.55 | SI Trade |
10:59:34 - 06-Feb-26 |
| Unknown* | 23 | 33.90485 | SI Trade Currency Conversion |
10:54:59 - 06-Feb-26 |
| Unknown* | 1 | 33.8933 | SI Trade Currency Conversion |
10:53:33 - 06-Feb-26 |
| Unknown* | 0 | 33.67396 | SI Trade Currency Conversion |
10:52:33 - 06-Feb-26 |
| Sell* | 249 | 33.61 | SI Trade |
10:49:54 - 06-Feb-26 |
| Unknown* | 0 | 33.61 | OTC Trade |
10:47:32 - 06-Feb-26 |
| Unknown* | 5 | 33.8933 | SI Trade Currency Conversion |
10:43:08 - 06-Feb-26 |
| Sell* | 10 | 33.64 | SI Trade |
10:34:36 - 06-Feb-26 |
| Unknown* | 50 | 33.67 | OTC Trade |
10:31:57 - 06-Feb-26 |
| Unknown* | 0 | 33.80095 | SI Trade Currency Conversion |
10:26:43 - 06-Feb-26 |
| Unknown* | 1 | 33.87021 | SI Trade Currency Conversion |
10:24:27 - 06-Feb-26 |
| Unknown* | 17 | 33.87021 | SI Trade Currency Conversion |
10:24:27 - 06-Feb-26 |
| Unknown* | 0 | 33.88176 | SI Trade Currency Conversion |
10:24:05 - 06-Feb-26 |
| Unknown* | 0 | 33.80095 | SI Trade Currency Conversion |
10:23:29 - 06-Feb-26 |
| Unknown* | 6 | 33.91639 | SI Trade Currency Conversion |
10:22:42 - 06-Feb-26 |
| Unknown* | 42 | 33.91639 | SI Trade Currency Conversion |
10:22:26 - 06-Feb-26 |
| Unknown* | 3 | 33.91639 | SI Trade Currency Conversion |
10:22:24 - 06-Feb-26 |
| Unknown* | 7 | 33.92793 | SI Trade Currency Conversion |
10:21:23 - 06-Feb-26 |
| Unknown* | 0 | 33.97411 | SI Trade Currency Conversion |
10:19:20 - 06-Feb-26 |
| Unknown* | 0 | 33.97411 | SI Trade Currency Conversion |
10:19:19 - 06-Feb-26 |
| Unknown* | 196 | 33.97411 | SI Trade Currency Conversion |
10:19:19 - 06-Feb-26 |
| Unknown* | 4 | 33.95102 | SI Trade Currency Conversion |
10:16:47 - 06-Feb-26 |
| Unknown* | 1,390 | 33.96257 | SI Trade Currency Conversion |
10:07:47 - 06-Feb-26 |
| Unknown* | 1 | 34.10109 | SI Trade Currency Conversion |
10:02:59 - 06-Feb-26 |
| Unknown* | 8 | 34.10109 | SI Trade Currency Conversion |
09:59:36 - 06-Feb-26 |
| Unknown* | 1 | 33.88176 | SI Trade Currency Conversion |
09:57:46 - 06-Feb-26 |
| Unknown* | 1 | 34.08955 | SI Trade Currency Conversion |
09:56:36 - 06-Feb-26 |
| Unknown* | 10 | 34.10109 | SI Trade Currency Conversion |
09:56:25 - 06-Feb-26 |
| Unknown* | 4 | 34.08955 | SI Trade Currency Conversion |
09:54:09 - 06-Feb-26 |
| Unknown* | 1 | 33.83558 | SI Trade Currency Conversion |
09:53:35 - 06-Feb-26 |
| Unknown* | 1 | 34.06646 | SI Trade Currency Conversion |
09:53:35 - 06-Feb-26 |
| Sell* | 1,053 | 33.72 | SI Trade |
09:47:06 - 06-Feb-26 |
| Sell* | 1,053 | 33.72 | SI Trade |
09:47:06 - 06-Feb-26 |
| Unknown* | 0 | 34.05492 | SI Trade Currency Conversion |
09:45:57 - 06-Feb-26 |
| Sell* | 11,944 | 33.75 | SI Trade |
09:43:33 - 06-Feb-26 |
| Unknown* | 185 | 33.75 | OTC Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 0 | 33.78 | OTC Trade |
09:35:03 - 06-Feb-26 |
| Unknown* | 0 | 33.78 | OTC Trade |
09:35:03 - 06-Feb-26 |
| Unknown* | 3 | 33.97411 | SI Trade Currency Conversion |
09:29:31 - 06-Feb-26 |
| Sell* | 682 | 33.715 | SI Trade |
09:22:11 - 06-Feb-26 |
| Sell* | 1,657 | 33.57 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 1,657 | 33.57 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | 33.62 | OTC Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | 33.62 | OTC Trade |
09:17:55 - 06-Feb-26 |
| Unknown* | 2 | 33.62 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 2 | 33.62 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 1 | 33.87021 | SI Trade Currency Conversion |
09:13:18 - 06-Feb-26 |
| Unknown* | 2 | 33.81249 | SI Trade Currency Conversion |
09:09:21 - 06-Feb-26 |
| Unknown* | 0 | 33.80095 | SI Trade Currency Conversion |
09:08:16 - 06-Feb-26 |
| Unknown* | 3 | 33.59316 | SI Trade Currency Conversion |
09:07:09 - 06-Feb-26 |
| Unknown* | 0 | 33.81249 | SI Trade Currency Conversion |
09:06:14 - 06-Feb-26 |
| Sell* | 1,550 | 33.62 | SI Trade |
09:05:56 - 06-Feb-26 |
| Unknown* | 1 | 33.78941 | SI Trade Currency Conversion |
08:59:07 - 06-Feb-26 |
| Unknown* | 0 | 33.53544 | SI Trade Currency Conversion |
08:51:43 - 06-Feb-26 |
| Unknown* | 4 | 33.82404 | SI Trade Currency Conversion |
08:49:32 - 06-Feb-26 |
| Unknown* | 0 | 33.61624 | SI Trade Currency Conversion |
08:42:11 - 06-Feb-26 |