| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.45 | 30.45 | 28.93 | 30.45 | 263,203 |
| 5th Jun 2025 (Thu) | 30.60 | 30.60 | 29.07 | 30.60 | 2,643,589 |
| 4th Jun 2025 (Wed) | 30.305 | 30.89 | 28.79 | 30.89 | 280,498 |
| 3rd Jun 2025 (Tue) | 30.505 | 30.505 | 28.98 | 30.505 | 3,843,858 |
| 2nd Jun 2025 (Mon) | 29.82 | 30.375 | 28.33 | 30.375 | 755,157 |
| 30th May 2025 (Fri) | 29.945 | 29.945 | 28.45 | 29.87 | 535,770 |
| 29th May 2025 (Thu) | 29.985 | 29.985 | 29.985 | 29.985 | 623 |
| 28th May 2025 (Wed) | 29.985 | 29.985 | 28.49 | 29.985 | 231,658 |
| 27th May 2025 (Tue) | 29.175 | 29.735 | 27.72 | 29.735 | 347,784 |
| 26th May 2025 (Mon) | 29.27892 | 29.27892 | 29.27892 | 29.27892 | 36,382 |
| 23rd May 2025 (Fri) | 29.185 | 29.185 | 27.73 | 28.565 | 321,581 |
| 22nd May 2025 (Thu) | 28.975 | 28.975 | 27.53 | 28.975 | 76,501 |
| 21st May 2025 (Wed) | 29.47 | 29.47 | 28.00 | 29.47 | 5,088,733 |
| 20th May 2025 (Tue) | 29.22 | 29.22 | 27.76 | 29.22 | 252,301 |
| 19th May 2025 (Mon) | 29.62 | 29.62 | 28.14 | 29.02 | 389,362 |
| 16th May 2025 (Fri) | 29.41 | 29.985 | 27.94 | 29.985 | 139,387 |
| 15th May 2025 (Thu) | 29.175 | 29.175 | 27.72 | 29.175 | 304,831 |
| 14th May 2025 (Wed) | 29.85 | 29.85 | 28.36 | 29.21 | 1,826,674 |
| 13th May 2025 (Tue) | 29.44 | 29.44 | 27.97 | 29.44 | 372,533 |
| 12th May 2025 (Mon) | 29.46 | 29.46 | 27.99 | 29.46 | 304,978 |
| 9th May 2025 (Fri) | 27.945 | 29.00 | 27.945 | 29.00 | 289,611 |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 26.66 | 28.06 | 145,888 |
| 7th May 2025 (Wed) | 28.25 | 28.25 | 26.84 | 28.25 | 125,748 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 26.60 | 28.00 | 55,365 |
| 5th May 2025 (Mon) | 28.11487 | 28.11487 | 28.11487 | 28.11487 | 9,769,271 |
| 2nd May 2025 (Fri) | 28.755 | 28.765 | 27.32 | 28.105 | 195,838 |
| 1st May 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 30th Apr 2025 (Wed) | 28.63 | 28.63 | 27.20 | 28.63 | 523,665 |
| 29th Apr 2025 (Tue) | 28.84 | 28.84 | 27.40 | 28.84 | 144,178 |
| 28th Apr 2025 (Mon) | 30.28 | 30.28 | 28.77 | 30.28 | 132,682 |
| 25th Apr 2025 (Fri) | 30.24 | 30.24 | 28.73 | 30.24 | 292,056 |
| 24th Apr 2025 (Thu) | 29.965 | 29.965 | 28.47 | 29.965 | 2,287,721 |
| 23rd Apr 2025 (Wed) | 30.66 | 30.66 | 29.13 | 29.985 | 630,535 |
| 22nd Apr 2025 (Tue) | 29.06 | 29.165 | 27.61 | 29.165 | 2,957,534 |
| 21st Apr 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 18th Apr 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 17th Apr 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 475 |
| 16th Apr 2025 (Wed) | 28.955 | 28.955 | 28.40 | 28.84 | 64,479 |
| 15th Apr 2025 (Tue) | 28.84 | 28.84 | 27.40 | 28.84 | 90,619 |
| 14th Apr 2025 (Mon) | 28.87 | 28.87 | 27.43 | 28.87 | 2,882,190 |
| 11th Apr 2025 (Fri) | 27.935 | 27.935 | 26.54 | 27.935 | 8,321,929 |
| 10th Apr 2025 (Thu) | 30.08 | 30.08 | 27.64 | 27.64 | 955,069 |
| 9th Apr 2025 (Wed) | 27.44 | 27.975 | 26.07 | 27.365 | 315,411 |
| 8th Apr 2025 (Tue) | 29.735 | 29.735 | 28.25 | 29.115 | 1,824,172 |