Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 31.82 31.82 31.175 31.67 42,639
13th Mar 2025 (Thu) 31.08 31.67 29.53 31.67 428,194
12th Mar 2025 (Wed) 30.80 30.80 29.26 30.80 306,291
11th Mar 2025 (Tue) 30.545 30.545 29.02 30.545 291,049
10th Mar 2025 (Mon) 30.63 30.63 29.10 30.63 194,270
7th Mar 2025 (Fri) 29.83 30.41 28.34 30.41 541,605
6th Mar 2025 (Thu) 29.86 29.86 28.37 29.86 309,207
5th Mar 2025 (Wed) 30.375 30.375 28.86 29.755 202,959
4th Mar 2025 (Tue) 30.87 30.87 29.33 30.23 461,985
3rd Mar 2025 (Mon) 32.155 32.775 30.55 32.09 170,163
28th Feb 2025 (Fri) 31.735 31.735 30.15 31.735 3,144,897
27th Feb 2025 (Thu) 32.05 32.05 30.45 32.04 457,003
26th Feb 2025 (Wed) 32.725 32.725 31.09 32.06 4,408,083
25th Feb 2025 (Tue) 33.27 33.27 31.61 33.27 11,548,329
24th Feb 2025 (Mon) 33.63 33.63 31.95 32.945 162,812
21st Feb 2025 (Fri) 33.525 33.525 33.525 33.525 308,850
20th Feb 2025 (Thu) 33.41 33.41 31.74 33.41 250,064
19th Feb 2025 (Wed) 33.175 33.175 31.52 33.175 248,837
18th Feb 2025 (Tue) 32.725 32.725 32.725 32.725 129,262
17th Feb 2025 (Mon) 33.87 33.87 32.18 33.155 493,398
14th Feb 2025 (Fri) 34.905 34.905 33.16 34.905 12,184,464
13th Feb 2025 (Thu) 34.745 34.745 33.01 34.745 838,662
12th Feb 2025 (Wed) 36.81 36.81 34.97 36.07 573,280
11th Feb 2025 (Tue) 36.06 36.735 34.26 36.735 12,169,725
10th Feb 2025 (Mon) 34.585 34.585 32.86 34.585 959,181
7th Feb 2025 (Fri) 34.07 34.07 32.37 34.07 2,555,136
6th Feb 2025 (Thu) 34.65 34.65 32.92 34.65 4,214,795
5th Feb 2025 (Wed) 34.86 34.86 33.12 34.86 1,699,434
4th Feb 2025 (Tue) 34.86 34.86 33.12 34.86 735,810
3rd Feb 2025 (Mon) 34.27 34.925 32.56 34.925 434,180
31st Jan 2025 (Fri) 34.515 34.515 32.79 34.515 252,420
30th Jan 2025 (Thu) 34.44 34.44 32.72 34.44 133,479
29th Jan 2025 (Wed) 34.22 34.22 32.51 34.22 361,628
28th Jan 2025 (Tue) 34.375 34.375 32.66 34.375 442,000
27th Jan 2025 (Mon) 35.85 35.85 34.06 35.115 336,756
24th Jan 2025 (Fri) 37.915 37.915 36.02 37.115 92,452
23rd Jan 2025 (Thu) 37.65 37.65 35.77 37.65 87,568
22nd Jan 2025 (Wed) 37.535 38.25 35.66 38.25 140,301
21st Jan 2025 (Tue) 37.80 37.80 35.91 37.80 340,570
20th Jan 2025 (Mon) 38.115 38.115 36.21 38.115 92,965
17th Jan 2025 (Fri) 38.705 38.705 36.77 38.705 529,287
16th Jan 2025 (Thu) 38.67 38.67 36.74 38.60 280,206
15th Jan 2025 (Wed) 39.155 39.155 37.20 39.155 378,559
14th Jan 2025 (Tue) 38.965 38.965 37.02 38.965 6,903,346
FTSE 100 Latest
Value8,595.84
Change53.28