| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 32.975 | 32.975 | 31.33 | 32.975 | 155,551 |
| 2nd Jul 2025 (Wed) | 32.375 | 32.375 | 30.76 | 32.375 | 115,138 |
| 1st Jul 2025 (Tue) | 32.355 | 32.355 | 30.74 | 32.355 | 195,011 |
| 30th Jun 2025 (Mon) | 32.48 | 32.48 | 30.86 | 32.48 | 265,867 |
| 27th Jun 2025 (Fri) | 32.725 | 32.725 | 31.09 | 32.725 | 93,293 |
| 26th Jun 2025 (Thu) | 33.06 | 33.06 | 31.41 | 33.06 | 209,172 |
| 25th Jun 2025 (Wed) | 33.60 | 33.60 | 31.92 | 32.905 | 529,434 |
| 24th Jun 2025 (Tue) | 33.105 | 33.735 | 31.45 | 33.735 | 2,572,348 |
| 23rd Jun 2025 (Mon) | 36.81 | 36.81 | 34.97 | 36.07 | 911,001 |
| 20th Jun 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 459,907 |
| 19th Jun 2025 (Thu) | 34.65 | 35.305 | 32.92 | 35.305 | 655,956 |
| 18th Jun 2025 (Wed) | 34.505 | 34.505 | 32.78 | 34.505 | 322,084 |
| 17th Jun 2025 (Tue) | 33.755 | 34.41 | 32.07 | 34.41 | 519,882 |
| 16th Jun 2025 (Mon) | 34.155 | 34.155 | 32.45 | 33.47 | 811,936 |
| 13th Jun 2025 (Fri) | 33.735 | 33.735 | 32.05 | 33.735 | 529,991 |
| 12th Jun 2025 (Thu) | 32.345 | 32.345 | 30.73 | 32.345 | 521,786 |
| 11th Jun 2025 (Wed) | 31.64 | 31.64 | 30.06 | 31.64 | 854,331 |
| 10th Jun 2025 (Tue) | 30.935 | 31.64 | 29.39 | 31.64 | 477,092 |
| 9th Jun 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 947 |
| 6th Jun 2025 (Fri) | 30.45 | 30.45 | 28.93 | 30.45 | 263,203 |
| 5th Jun 2025 (Thu) | 30.60 | 30.60 | 29.07 | 30.60 | 2,643,589 |
| 4th Jun 2025 (Wed) | 30.305 | 30.89 | 28.79 | 30.89 | 280,498 |
| 3rd Jun 2025 (Tue) | 30.505 | 30.505 | 28.98 | 30.505 | 3,843,858 |
| 2nd Jun 2025 (Mon) | 29.82 | 30.375 | 28.33 | 30.375 | 755,157 |
| 30th May 2025 (Fri) | 29.945 | 29.945 | 28.45 | 29.87 | 535,770 |
| 29th May 2025 (Thu) | 29.985 | 29.985 | 29.985 | 29.985 | 623 |
| 28th May 2025 (Wed) | 29.985 | 29.985 | 28.49 | 29.985 | 231,658 |
| 27th May 2025 (Tue) | 29.175 | 29.735 | 27.72 | 29.735 | 347,784 |
| 26th May 2025 (Mon) | 29.27892 | 29.27892 | 29.27892 | 29.27892 | 36,382 |
| 23rd May 2025 (Fri) | 29.185 | 29.185 | 27.73 | 28.565 | 321,581 |
| 22nd May 2025 (Thu) | 28.975 | 28.975 | 27.53 | 28.975 | 76,501 |
| 21st May 2025 (Wed) | 29.47 | 29.47 | 28.00 | 29.47 | 5,088,733 |
| 20th May 2025 (Tue) | 29.22 | 29.22 | 27.76 | 29.22 | 252,301 |
| 19th May 2025 (Mon) | 29.62 | 29.62 | 28.14 | 29.02 | 389,362 |
| 16th May 2025 (Fri) | 29.41 | 29.985 | 27.94 | 29.985 | 139,387 |
| 15th May 2025 (Thu) | 29.175 | 29.175 | 27.72 | 29.175 | 304,831 |
| 14th May 2025 (Wed) | 29.85 | 29.85 | 28.36 | 29.21 | 1,826,674 |
| 13th May 2025 (Tue) | 29.44 | 29.44 | 27.97 | 29.44 | 372,533 |
| 12th May 2025 (Mon) | 29.46 | 29.46 | 27.99 | 29.46 | 304,978 |
| 9th May 2025 (Fri) | 27.945 | 29.00 | 27.945 | 29.00 | 289,611 |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 26.66 | 28.06 | 145,888 |
| 7th May 2025 (Wed) | 28.25 | 28.25 | 26.84 | 28.25 | 125,748 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 26.60 | 28.00 | 55,365 |
| 5th May 2025 (Mon) | 28.11487 | 28.11487 | 28.11487 | 28.11487 | 9,769,271 |