| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 25th Dec 2025 (Thu) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 24th Dec 2025 (Wed) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 23rd Dec 2025 (Tue) | 31.66 | 31.66 | 30.08 | 31.66 | 620,287 |
| 22nd Dec 2025 (Mon) | 31.25 | 31.25 | 29.69 | 31.25 | 259,759 |
| 19th Dec 2025 (Fri) | 31.515 | 31.515 | 29.94 | 31.515 | 1,969,711 |
| 18th Dec 2025 (Thu) | 31.86 | 31.86 | 30.27 | 31.86 | 203,230 |
| 17th Dec 2025 (Wed) | 31.85 | 31.85 | 30.26 | 31.85 | 187,685 |
| 16th Dec 2025 (Tue) | 31.82 | 31.82 | 30.23 | 31.82 | 300,837 |
| 15th Dec 2025 (Mon) | 32.23 | 32.23 | 30.62 | 32.23 | 5,067,002 |
| 12th Dec 2025 (Fri) | 31.965 | 31.965 | 30.37 | 31.965 | 257,354 |
| 11th Dec 2025 (Thu) | 32.29 | 32.29 | 30.68 | 32.29 | 308,171 |
| 10th Dec 2025 (Wed) | 32.24 | 32.24 | 30.63 | 32.24 | 358,107 |
| 9th Dec 2025 (Tue) | 32.175 | 32.175 | 30.57 | 32.175 | 190,448 |
| 8th Dec 2025 (Mon) | 32.155 | 32.155 | 30.55 | 32.155 | 156,571 |
| 5th Dec 2025 (Fri) | 31.905 | 31.905 | 30.31 | 31.905 | 130,462 |
| 4th Dec 2025 (Thu) | 31.88 | 31.88 | 30.29 | 31.88 | 3,506,654 |
| 3rd Dec 2025 (Wed) | 31.40 | 31.40 | 29.83 | 31.40 | 164,164 |
| 2nd Dec 2025 (Tue) | 31.915 | 31.915 | 30.32 | 31.26 | 58,798 |
| 1st Dec 2025 (Mon) | 31.775 | 31.775 | 30.19 | 31.775 | 1,534,417 |
| 28th Nov 2025 (Fri) | 31.545 | 31.545 | 29.97 | 31.545 | 247,482 |
| 27th Nov 2025 (Thu) | 31.61 | 31.61 | 30.03 | 31.61 | 72,979 |
| 26th Nov 2025 (Wed) | 31.535 | 31.535 | 29.96 | 31.535 | 156,453 |
| 25th Nov 2025 (Tue) | 31.84 | 31.84 | 30.25 | 31.20 | 2,184,060 |
| 24th Nov 2025 (Mon) | 31.945 | 31.945 | 30.35 | 31.29 | 1,689,054 |
| 21st Nov 2025 (Fri) | 32.165 | 32.165 | 30.56 | 32.165 | 497,268 |
| 20th Nov 2025 (Thu) | 32.325 | 32.955 | 30.71 | 32.955 | 6,846,593 |
| 19th Nov 2025 (Wed) | 33.27 | 33.27 | 31.61 | 31.925 | 520,024 |
| 18th Nov 2025 (Tue) | 33.575 | 33.575 | 31.90 | 33.575 | 69,037 |
| 17th Nov 2025 (Mon) | 33.765 | 33.765 | 32.08 | 33.765 | 115,408 |
| 14th Nov 2025 (Fri) | 34.975 | 34.975 | 33.23 | 34.975 | 84,823 |
| 13th Nov 2025 (Thu) | 35.305 | 35.305 | 34.535 | 34.535 | 243,877 |
| 12th Nov 2025 (Wed) | 35.26 | 35.26 | 33.50 | 35.26 | 433,971 |
| 11th Nov 2025 (Tue) | 34.315 | 34.975 | 32.60 | 34.975 | 238,796 |
| 10th Nov 2025 (Mon) | 34.46 | 34.46 | 32.74 | 34.46 | 176,148 |
| 7th Nov 2025 (Fri) | 34.09 | 34.09 | 32.39 | 34.09 | 186,325 |
| 6th Nov 2025 (Thu) | 33.715 | 33.715 | 32.03 | 33.715 | 236,549 |
| 5th Nov 2025 (Wed) | 33.80 | 33.80 | 32.11 | 33.80 | 1,274,054 |
| 4th Nov 2025 (Tue) | 34.05 | 34.05 | 32.35 | 34.05 | 442,180 |
| 3rd Nov 2025 (Mon) | 34.23 | 34.23 | 32.52 | 34.23 | 130,470 |
| 31st Oct 2025 (Fri) | 33.905 | 33.905 | 32.21 | 33.905 | 85,851 |
| 30th Oct 2025 (Thu) | 33.29 | 33.925 | 31.63 | 33.925 | 76,028 |
| 29th Oct 2025 (Wed) | 33.155 | 33.155 | 31.50 | 33.155 | 88,980 |
| 28th Oct 2025 (Tue) | 33.25 | 33.25 | 31.59 | 33.25 | 706,491 |
| 27th Oct 2025 (Mon) | 33.66 | 33.66 | 31.98 | 33.66 | 109,326 |