| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 27.945 | 29.00 | 27.945 | 29.00 | 289,611 |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 26.66 | 28.06 | 145,888 |
| 7th May 2025 (Wed) | 28.25 | 28.25 | 26.84 | 28.25 | 125,748 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 26.60 | 28.00 | 55,365 |
| 5th May 2025 (Mon) | 28.11487 | 28.11487 | 28.11487 | 28.11487 | 9,769,271 |
| 2nd May 2025 (Fri) | 28.755 | 28.765 | 27.32 | 28.105 | 195,838 |
| 1st May 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 30th Apr 2025 (Wed) | 28.63 | 28.63 | 27.20 | 28.63 | 523,665 |
| 29th Apr 2025 (Tue) | 28.84 | 28.84 | 27.40 | 28.84 | 144,178 |
| 28th Apr 2025 (Mon) | 30.28 | 30.28 | 28.77 | 30.28 | 132,682 |
| 25th Apr 2025 (Fri) | 30.24 | 30.24 | 28.73 | 30.24 | 292,056 |
| 24th Apr 2025 (Thu) | 29.965 | 29.965 | 28.47 | 29.965 | 2,287,721 |
| 23rd Apr 2025 (Wed) | 30.66 | 30.66 | 29.13 | 29.985 | 630,535 |
| 22nd Apr 2025 (Tue) | 29.06 | 29.165 | 27.61 | 29.165 | 2,957,534 |
| 21st Apr 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 18th Apr 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 17th Apr 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 475 |
| 16th Apr 2025 (Wed) | 28.955 | 28.955 | 28.40 | 28.84 | 64,479 |
| 15th Apr 2025 (Tue) | 28.84 | 28.84 | 27.40 | 28.84 | 90,619 |
| 14th Apr 2025 (Mon) | 28.87 | 28.87 | 27.43 | 28.87 | 2,882,190 |
| 11th Apr 2025 (Fri) | 27.935 | 27.935 | 26.54 | 27.935 | 8,321,929 |
| 10th Apr 2025 (Thu) | 30.08 | 30.08 | 27.64 | 27.64 | 955,069 |
| 9th Apr 2025 (Wed) | 27.44 | 27.975 | 26.07 | 27.365 | 315,411 |
| 8th Apr 2025 (Tue) | 29.735 | 29.735 | 28.25 | 29.115 | 1,824,172 |
| 7th Apr 2025 (Mon) | 27.68 | 29.23 | 26.30 | 29.23 | 360,689 |
| 4th Apr 2025 (Fri) | 30.60 | 30.60 | 29.07 | 29.365 | 530,924 |
| 3rd Apr 2025 (Thu) | 32.505 | 32.505 | 30.88 | 31.135 | 195,413 |
| 2nd Apr 2025 (Wed) | 34.345 | 34.345 | 32.63 | 33.64 | 320,530 |
| 1st Apr 2025 (Tue) | 34.04 | 34.04 | 32.34 | 34.04 | 204,389 |
| 31st Mar 2025 (Mon) | 33.00 | 33.63 | 31.35 | 33.63 | 347,497 |
| 28th Mar 2025 (Fri) | 33.27 | 33.27 | 31.61 | 33.27 | 223,068 |
| 27th Mar 2025 (Thu) | 33.185 | 33.185 | 31.53 | 33.185 | 245,645 |
| 26th Mar 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 163,972 |
| 25th Mar 2025 (Tue) | 33.06 | 33.06 | 31.41 | 33.06 | 2,708,085 |
| 24th Mar 2025 (Mon) | 33.315 | 33.315 | 31.65 | 32.60 | 188,311 |
| 21st Mar 2025 (Fri) | 33.22 | 33.22 | 31.56 | 33.22 | 922,057 |
| 20th Mar 2025 (Thu) | 33.05 | 33.05 | 31.40 | 33.05 | 180,780 |
| 19th Mar 2025 (Wed) | 32.125 | 32.735 | 30.52 | 32.735 | 228,996 |
| 18th Mar 2025 (Tue) | 32.08 | 32.08 | 30.48 | 32.08 | 1,613,421 |
| 17th Mar 2025 (Mon) | 31.505 | 31.505 | 29.93 | 31.505 | 201,637 |
| 14th Mar 2025 (Fri) | 31.82 | 31.82 | 31.175 | 31.175 | 2,887,565 |
| 13th Mar 2025 (Thu) | 31.08 | 31.67 | 29.53 | 31.67 | 428,194 |
| 12th Mar 2025 (Wed) | 30.80 | 30.80 | 29.26 | 30.80 | 306,291 |