| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 31.82 | 31.82 | 31.175 | 31.67 | 42,639 |
| 13th Mar 2025 (Thu) | 31.08 | 31.67 | 29.53 | 31.67 | 428,194 |
| 12th Mar 2025 (Wed) | 30.80 | 30.80 | 29.26 | 30.80 | 306,291 |
| 11th Mar 2025 (Tue) | 30.545 | 30.545 | 29.02 | 30.545 | 291,049 |
| 10th Mar 2025 (Mon) | 30.63 | 30.63 | 29.10 | 30.63 | 194,270 |
| 7th Mar 2025 (Fri) | 29.83 | 30.41 | 28.34 | 30.41 | 541,605 |
| 6th Mar 2025 (Thu) | 29.86 | 29.86 | 28.37 | 29.86 | 309,207 |
| 5th Mar 2025 (Wed) | 30.375 | 30.375 | 28.86 | 29.755 | 202,959 |
| 4th Mar 2025 (Tue) | 30.87 | 30.87 | 29.33 | 30.23 | 461,985 |
| 3rd Mar 2025 (Mon) | 32.155 | 32.775 | 30.55 | 32.09 | 170,163 |
| 28th Feb 2025 (Fri) | 31.735 | 31.735 | 30.15 | 31.735 | 3,144,897 |
| 27th Feb 2025 (Thu) | 32.05 | 32.05 | 30.45 | 32.04 | 457,003 |
| 26th Feb 2025 (Wed) | 32.725 | 32.725 | 31.09 | 32.06 | 4,408,083 |
| 25th Feb 2025 (Tue) | 33.27 | 33.27 | 31.61 | 33.27 | 11,548,329 |
| 24th Feb 2025 (Mon) | 33.63 | 33.63 | 31.95 | 32.945 | 162,812 |
| 21st Feb 2025 (Fri) | 33.525 | 33.525 | 33.525 | 33.525 | 308,850 |
| 20th Feb 2025 (Thu) | 33.41 | 33.41 | 31.74 | 33.41 | 250,064 |
| 19th Feb 2025 (Wed) | 33.175 | 33.175 | 31.52 | 33.175 | 248,837 |
| 18th Feb 2025 (Tue) | 32.725 | 32.725 | 32.725 | 32.725 | 129,262 |
| 17th Feb 2025 (Mon) | 33.87 | 33.87 | 32.18 | 33.155 | 493,398 |
| 14th Feb 2025 (Fri) | 34.905 | 34.905 | 33.16 | 34.905 | 12,184,464 |
| 13th Feb 2025 (Thu) | 34.745 | 34.745 | 33.01 | 34.745 | 838,662 |
| 12th Feb 2025 (Wed) | 36.81 | 36.81 | 34.97 | 36.07 | 573,280 |
| 11th Feb 2025 (Tue) | 36.06 | 36.735 | 34.26 | 36.735 | 12,169,725 |
| 10th Feb 2025 (Mon) | 34.585 | 34.585 | 32.86 | 34.585 | 959,181 |
| 7th Feb 2025 (Fri) | 34.07 | 34.07 | 32.37 | 34.07 | 2,555,136 |
| 6th Feb 2025 (Thu) | 34.65 | 34.65 | 32.92 | 34.65 | 4,214,795 |
| 5th Feb 2025 (Wed) | 34.86 | 34.86 | 33.12 | 34.86 | 1,699,434 |
| 4th Feb 2025 (Tue) | 34.86 | 34.86 | 33.12 | 34.86 | 735,810 |
| 3rd Feb 2025 (Mon) | 34.27 | 34.925 | 32.56 | 34.925 | 434,180 |
| 31st Jan 2025 (Fri) | 34.515 | 34.515 | 32.79 | 34.515 | 252,420 |
| 30th Jan 2025 (Thu) | 34.44 | 34.44 | 32.72 | 34.44 | 133,479 |
| 29th Jan 2025 (Wed) | 34.22 | 34.22 | 32.51 | 34.22 | 361,628 |
| 28th Jan 2025 (Tue) | 34.375 | 34.375 | 32.66 | 34.375 | 442,000 |
| 27th Jan 2025 (Mon) | 35.85 | 35.85 | 34.06 | 35.115 | 336,756 |
| 24th Jan 2025 (Fri) | 37.915 | 37.915 | 36.02 | 37.115 | 92,452 |
| 23rd Jan 2025 (Thu) | 37.65 | 37.65 | 35.77 | 37.65 | 87,568 |
| 22nd Jan 2025 (Wed) | 37.535 | 38.25 | 35.66 | 38.25 | 140,301 |
| 21st Jan 2025 (Tue) | 37.80 | 37.80 | 35.91 | 37.80 | 340,570 |
| 20th Jan 2025 (Mon) | 38.115 | 38.115 | 36.21 | 38.115 | 92,965 |
| 17th Jan 2025 (Fri) | 38.705 | 38.705 | 36.77 | 38.705 | 529,287 |
| 16th Jan 2025 (Thu) | 38.67 | 38.67 | 36.74 | 38.60 | 280,206 |
| 15th Jan 2025 (Wed) | 39.155 | 39.155 | 37.20 | 39.155 | 378,559 |
| 14th Jan 2025 (Tue) | 38.965 | 38.965 | 37.02 | 38.965 | 6,903,346 |