| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 47.945 | 47.945 | 45.55 | 47.185 | 419,418 |
| 26th Mar 2026 (Thu) | 47.185 | 47.185 | 44.83 | 47.185 | 420,573 |
| 25th Mar 2026 (Wed) | 45.09 | 45.955 | 42.84 | 45.955 | 10,300,679 |
| 24th Mar 2026 (Tue) | 45.315 | 46.185 | 43.05 | 46.185 | 1,968,764 |
| 23rd Mar 2026 (Mon) | 48.655 | 48.655 | 44.505 | 45.335 | 1,496,245 |
| 20th Mar 2026 (Fri) | 48.345 | 50.76 | 45.57 | 47.93 | 2,612,691 |
| 19th Mar 2026 (Thu) | 45.44 | 50.06 | 43.17 | 50.06 | 3,633,915 |
| 18th Mar 2026 (Wed) | 43.315 | 44.165 | 41.15 | 44.165 | 3,427,696 |
| 17th Mar 2026 (Tue) | 42.47 | 43.28 | 40.35 | 43.28 | 2,273,053 |
| 16th Mar 2026 (Mon) | 42.08 | 42.08 | 39.98 | 42.08 | 3,531,704 |
| 13th Mar 2026 (Fri) | 40.84 | 40.84 | 38.80 | 40.84 | 1,139,936 |
| 12th Mar 2026 (Thu) | 39.68 | 39.68 | 37.70 | 39.68 | 7,586,216 |
| 11th Mar 2026 (Wed) | 38.48 | 38.48 | 36.56 | 38.48 | 446,668 |
| 10th Mar 2026 (Tue) | 38.24 | 38.975 | 36.33 | 38.975 | 10,300,820 |
| 9th Mar 2026 (Mon) | 39.965 | 39.965 | 37.97 | 39.925 | 2,063,359 |
| 6th Mar 2026 (Fri) | 38.24 | 38.24 | 36.33 | 38.24 | 2,267,553 |
| 5th Mar 2026 (Thu) | 37.935 | 37.935 | 36.04 | 37.86 | 2,212,772 |
| 4th Mar 2026 (Wed) | 38.26 | 38.26 | 36.35 | 38.185 | 4,629,317 |
| 3rd Mar 2026 (Tue) | 38.69 | 38.69 | 36.76 | 38.69 | 875,859 |
| 2nd Mar 2026 (Mon) | 38.525 | 39.26 | 36.60 | 37.62 | 3,309,590 |
| 27th Feb 2026 (Fri) | 34.785 | 35.46 | 33.05 | 35.46 | 643,883 |
| 26th Feb 2026 (Thu) | 35.05 | 35.05 | 33.30 | 34.345 | 7,763,294 |
| 25th Feb 2026 (Wed) | 34.925 | 34.925 | 33.18 | 34.925 | 4,017,437 |
| 24th Feb 2026 (Tue) | 34.735 | 34.735 | 33.00 | 34.735 | 3,571,600 |
| 23rd Feb 2026 (Mon) | 34.555 | 34.555 | 32.83 | 34.555 | 5,238,442 |
| 20th Feb 2026 (Fri) | 34.945 | 34.945 | 33.20 | 34.24 | 712,159 |
| 19th Feb 2026 (Thu) | 34.62 | 34.62 | 32.89 | 34.62 | 535,966 |
| 18th Feb 2026 (Wed) | 32.985 | 33.61 | 31.34 | 33.61 | 680,984 |
| 17th Feb 2026 (Tue) | 33.145 | 33.145 | 31.49 | 33.145 | 826,535 |
| 16th Feb 2026 (Mon) | 33.505 | 33.505 | 31.83 | 33.505 | 855,699 |
| 13th Feb 2026 (Fri) | 33.305 | 33.965 | 31.64 | 33.965 | 286,335 |
| 12th Feb 2026 (Thu) | 33.905 | 33.905 | 32.21 | 33.905 | 6,381,857 |
| 11th Feb 2026 (Wed) | 33.21 | 33.21 | 31.55 | 33.21 | 5,375,082 |
| 10th Feb 2026 (Tue) | 34.27 | 34.27 | 32.56 | 33.565 | 524,182 |
| 9th Feb 2026 (Mon) | 33.81 | 33.81 | 32.12 | 33.81 | 263,673 |
| 6th Feb 2026 (Fri) | 34.145 | 34.145 | 32.44 | 33.42 | 498,580 |
| 5th Feb 2026 (Thu) | 33.535 | 34.185 | 31.86 | 34.185 | 592,102 |
| 4th Feb 2026 (Wed) | 33.915 | 33.915 | 32.22 | 33.915 | 673,324 |
| 3rd Feb 2026 (Tue) | 33.355 | 33.355 | 31.69 | 33.355 | 768,630 |
| 2nd Feb 2026 (Mon) | 34.715 | 34.715 | 33.765 | 34.40 | 587,511 |
| 30th Jan 2026 (Fri) | 34.545 | 34.545 | 32.82 | 34.545 | 534,822 |
| 29th Jan 2026 (Thu) | 34.965 | 34.965 | 33.22 | 34.965 | 2,113,821 |
| 28th Jan 2026 (Wed) | 34.365 | 35.00 | 32.65 | 35.00 | 4,018,741 |
| 27th Jan 2026 (Tue) | 34.45 | 34.45 | 32.73 | 34.45 | 286,283 |