| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.145 | 34.145 | 32.44 | 33.42 | 498,580 |
| 5th Feb 2026 (Thu) | 33.535 | 34.185 | 31.86 | 34.185 | 592,102 |
| 4th Feb 2026 (Wed) | 33.915 | 33.915 | 32.22 | 33.915 | 673,324 |
| 3rd Feb 2026 (Tue) | 33.355 | 33.355 | 31.69 | 33.355 | 768,630 |
| 2nd Feb 2026 (Mon) | 34.715 | 34.715 | 33.765 | 34.40 | 587,511 |
| 30th Jan 2026 (Fri) | 34.545 | 34.545 | 32.82 | 34.545 | 534,822 |
| 29th Jan 2026 (Thu) | 34.965 | 34.965 | 33.22 | 34.965 | 2,113,821 |
| 28th Jan 2026 (Wed) | 34.365 | 35.00 | 32.65 | 35.00 | 4,018,741 |
| 27th Jan 2026 (Tue) | 34.45 | 34.45 | 32.73 | 34.45 | 286,283 |
| 26th Jan 2026 (Mon) | 34.735 | 34.735 | 33.00 | 34.735 | 1,144,749 |
| 23rd Jan 2026 (Fri) | 34.43 | 34.43 | 32.71 | 34.43 | 7,457,860 |
| 22nd Jan 2026 (Thu) | 35.585 | 35.585 | 33.81 | 34.165 | 10,875,214 |
| 21st Jan 2026 (Wed) | 34.60 | 34.60 | 32.87 | 34.60 | 4,355,647 |
| 20th Jan 2026 (Tue) | 34.375 | 34.375 | 32.66 | 34.375 | 254,399 |
| 19th Jan 2026 (Mon) | 34.565 | 34.565 | 32.84 | 34.565 | 223,788 |
| 16th Jan 2026 (Fri) | 33.945 | 34.60 | 32.25 | 34.60 | 1,065,183 |
| 15th Jan 2026 (Thu) | 34.20 | 34.20 | 32.49 | 34.20 | 538,121 |
| 14th Jan 2026 (Wed) | 34.42 | 34.42 | 32.70 | 34.42 | 625,309 |
| 13th Jan 2026 (Tue) | 32.945 | 34.21 | 31.30 | 34.21 | 440,197 |
| 12th Jan 2026 (Mon) | 32.905 | 33.545 | 31.26 | 33.545 | 222,322 |
| 9th Jan 2026 (Fri) | 32.40 | 32.40 | 30.78 | 32.40 | 284,077 |
| 8th Jan 2026 (Thu) | 31.705 | 31.705 | 30.12 | 31.705 | 292,972 |
| 7th Jan 2026 (Wed) | 32.45 | 32.45 | 30.83 | 31.80 | 835,715 |
| 6th Jan 2026 (Tue) | 33.175 | 33.175 | 31.52 | 33.175 | 266,678 |
| 5th Jan 2026 (Mon) | 33.49 | 33.49 | 31.82 | 32.735 | 728,631 |
| 2nd Jan 2026 (Fri) | 33.04 | 33.04 | 31.39 | 33.04 | 106,593 |
| 1st Jan 2026 (Thu) | 32.985 | 32.985 | 32.985 | 32.985 | 0 |
| 31st Dec 2025 (Wed) | 32.985 | 32.985 | 32.985 | 32.985 | 0 |
| 30th Dec 2025 (Tue) | 32.43 | 33.05 | 30.81 | 33.05 | 319,183 |
| 29th Dec 2025 (Mon) | 31.725 | 32.325 | 30.14 | 32.325 | 299,098 |
| 26th Dec 2025 (Fri) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 25th Dec 2025 (Thu) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 24th Dec 2025 (Wed) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 23rd Dec 2025 (Tue) | 31.66 | 31.66 | 30.08 | 31.66 | 620,287 |
| 22nd Dec 2025 (Mon) | 31.25 | 31.25 | 29.69 | 31.25 | 259,759 |
| 19th Dec 2025 (Fri) | 31.515 | 31.515 | 29.94 | 31.515 | 1,969,711 |
| 18th Dec 2025 (Thu) | 31.86 | 31.86 | 30.27 | 31.86 | 203,230 |
| 17th Dec 2025 (Wed) | 31.85 | 31.85 | 30.26 | 31.85 | 187,685 |
| 16th Dec 2025 (Tue) | 31.82 | 31.82 | 30.23 | 31.82 | 300,837 |
| 15th Dec 2025 (Mon) | 32.23 | 32.23 | 30.62 | 32.23 | 5,067,002 |
| 12th Dec 2025 (Fri) | 31.965 | 31.965 | 30.37 | 31.965 | 257,354 |
| 11th Dec 2025 (Thu) | 32.29 | 32.29 | 30.68 | 32.29 | 308,171 |
| 10th Dec 2025 (Wed) | 32.24 | 32.24 | 30.63 | 32.24 | 358,107 |
| 9th Dec 2025 (Tue) | 32.175 | 32.175 | 30.57 | 32.175 | 190,448 |
| 8th Dec 2025 (Mon) | 32.155 | 32.155 | 30.55 | 32.155 | 156,571 |