| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 32.725 | 32.725 | 31.09 | 32.725 | 348,755 |
| 15th Sep 2025 (Mon) | 33.01 | 33.01 | 31.36 | 33.01 | 292,714 |
| 12th Sep 2025 (Fri) | 33.355 | 33.355 | 31.69 | 33.355 | 7,392,840 |
| 11th Sep 2025 (Thu) | 34.09 | 34.09 | 32.39 | 33.385 | 528,195 |
| 10th Sep 2025 (Wed) | 33.63 | 33.63 | 31.95 | 33.63 | 276,632 |
| 9th Sep 2025 (Tue) | 33.135 | 33.135 | 31.48 | 33.135 | 982,906 |
| 8th Sep 2025 (Mon) | 33.165 | 33.165 | 31.51 | 33.165 | 208,613 |
| 5th Sep 2025 (Fri) | 33.555 | 33.555 | 31.88 | 33.555 | 1,172,740 |
| 4th Sep 2025 (Thu) | 33.155 | 33.155 | 31.50 | 33.155 | 1,100,856 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.07 | 32.37 | 33.385 | 366,190 |
| 2nd Sep 2025 (Tue) | 33.89 | 34.535 | 32.20 | 33.83 | 513,858 |
| 1st Sep 2025 (Mon) | 34.385 | 34.385 | 32.67 | 34.385 | 117,368 |
| 29th Aug 2025 (Fri) | 34.125 | 34.125 | 32.42 | 34.125 | 240,988 |
| 28th Aug 2025 (Thu) | 34.735 | 34.735 | 33.00 | 34.03 | 349,136 |
| 27th Aug 2025 (Wed) | 34.62 | 34.62 | 32.89 | 34.62 | 315,129 |
| 26th Aug 2025 (Tue) | 34.42 | 34.42 | 32.70 | 34.42 | 181,918 |
| 25th Aug 2025 (Mon) | 33.975 | 33.975 | 33.975 | 33.975 | 0 |
| 22nd Aug 2025 (Fri) | 33.975 | 33.975 | 32.28 | 33.975 | 172,541 |
| 21st Aug 2025 (Thu) | 33.42 | 33.42 | 31.75 | 33.42 | 7,513,431 |
| 20th Aug 2025 (Wed) | 32.755 | 32.755 | 31.12 | 32.755 | 264,409 |
| 19th Aug 2025 (Tue) | 33.135 | 33.135 | 31.48 | 33.135 | 526,784 |
| 18th Aug 2025 (Mon) | 33.185 | 33.185 | 31.53 | 33.185 | 98,191 |
| 15th Aug 2025 (Fri) | 34.325 | 34.325 | 32.61 | 34.325 | 248,673 |
| 14th Aug 2025 (Thu) | 34.175 | 34.175 | 32.47 | 34.175 | 111,187 |
| 13th Aug 2025 (Wed) | 34.28 | 34.28 | 32.57 | 34.28 | 69,456 |
| 12th Aug 2025 (Tue) | 34.29 | 34.29 | 32.58 | 34.29 | 329,930 |
| 11th Aug 2025 (Mon) | 34.45 | 34.45 | 32.73 | 34.45 | 217,395 |
| 8th Aug 2025 (Fri) | 34.60 | 34.60 | 32.87 | 34.60 | 273,404 |
| 7th Aug 2025 (Thu) | 35.125 | 35.125 | 33.37 | 35.125 | 261,740 |
| 6th Aug 2025 (Wed) | 35.155 | 35.83 | 33.40 | 35.83 | 73,028 |
| 5th Aug 2025 (Tue) | 34.925 | 34.925 | 33.18 | 34.925 | 222,257 |
| 4th Aug 2025 (Mon) | 35.335 | 35.335 | 33.57 | 35.335 | 222,224 |
| 1st Aug 2025 (Fri) | 35.64 | 35.64 | 33.86 | 35.64 | 495,138 |
| 31st Jul 2025 (Thu) | 35.565 | 35.565 | 33.79 | 35.565 | 251,335 |
| 30th Jul 2025 (Wed) | 36.27 | 36.27 | 34.46 | 35.515 | 689,622 |
| 29th Jul 2025 (Tue) | 35.345 | 35.345 | 33.58 | 35.345 | 460,889 |
| 28th Jul 2025 (Mon) | 35.00 | 35.00 | 33.25 | 35.00 | 667,783 |
| 25th Jul 2025 (Fri) | 35.02 | 35.02 | 33.27 | 35.02 | 823,543 |
| 24th Jul 2025 (Thu) | 34.765 | 34.765 | 33.03 | 34.765 | 329,823 |
| 23rd Jul 2025 (Wed) | 34.515 | 34.515 | 32.79 | 34.515 | 199,674 |
| 22nd Jul 2025 (Tue) | 33.775 | 34.325 | 32.09 | 34.325 | 159,418 |
| 21st Jul 2025 (Mon) | 34.23 | 34.23 | 32.52 | 34.23 | 213,603 |
| 18th Jul 2025 (Fri) | 34.23 | 34.23 | 32.52 | 34.23 | 750,589 |
| 17th Jul 2025 (Thu) | 34.24 | 34.24 | 32.53 | 34.24 | 323,077 |