| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 31.785 | 31.785 | 30.20 | 31.785 | 141,913 |
| 16th Oct 2025 (Thu) | 32.555 | 32.555 | 30.93 | 32.555 | 294,183 |
| 15th Oct 2025 (Wed) | 32.145 | 32.145 | 30.54 | 32.145 | 280,819 |
| 14th Oct 2025 (Tue) | 33.365 | 33.365 | 31.70 | 32.04 | 688,768 |
| 13th Oct 2025 (Mon) | 33.02 | 33.02 | 31.37 | 33.02 | 195,411 |
| 10th Oct 2025 (Fri) | 34.29 | 34.29 | 32.58 | 33.585 | 1,034,267 |
| 9th Oct 2025 (Thu) | 35.40 | 35.40 | 33.63 | 35.40 | 334,029 |
| 8th Oct 2025 (Wed) | 35.47 | 35.47 | 33.70 | 35.47 | 548,248 |
| 7th Oct 2025 (Tue) | 35.64 | 35.64 | 33.86 | 35.64 | 296,066 |
| 6th Oct 2025 (Mon) | 34.40 | 35.05 | 32.68 | 35.05 | 107,374 |
| 3rd Oct 2025 (Fri) | 34.04 | 34.04 | 32.34 | 34.04 | 121,439 |
| 2nd Oct 2025 (Thu) | 33.575 | 33.575 | 31.90 | 33.575 | 61,489 |
| 1st Oct 2025 (Wed) | 33.565 | 33.565 | 31.89 | 33.565 | 235,006 |
| 30th Sep 2025 (Tue) | 34.345 | 34.345 | 32.63 | 33.65 | 510,800 |
| 29th Sep 2025 (Mon) | 35.355 | 35.355 | 33.59 | 34.62 | 276,921 |
| 26th Sep 2025 (Fri) | 35.335 | 35.335 | 33.57 | 35.335 | 243,574 |
| 25th Sep 2025 (Thu) | 35.315 | 35.315 | 33.55 | 35.315 | 590,601 |
| 24th Sep 2025 (Wed) | 34.27 | 34.925 | 32.56 | 34.925 | 661,095 |
| 23rd Sep 2025 (Tue) | 32.905 | 33.525 | 31.26 | 33.525 | 573,159 |
| 22nd Sep 2025 (Mon) | 32.735 | 32.735 | 31.10 | 32.735 | 321,478 |
| 19th Sep 2025 (Fri) | 32.83 | 32.83 | 31.19 | 32.83 | 470,559 |
| 18th Sep 2025 (Thu) | 32.49 | 32.49 | 30.87 | 32.49 | 223,809 |
| 17th Sep 2025 (Wed) | 32.715 | 32.715 | 31.08 | 32.715 | 1,216,287 |
| 16th Sep 2025 (Tue) | 32.725 | 32.725 | 31.09 | 32.725 | 348,755 |
| 15th Sep 2025 (Mon) | 33.01 | 33.01 | 31.36 | 33.01 | 292,714 |
| 12th Sep 2025 (Fri) | 33.355 | 33.355 | 31.69 | 33.355 | 7,392,840 |
| 11th Sep 2025 (Thu) | 34.09 | 34.09 | 32.39 | 33.385 | 528,195 |
| 10th Sep 2025 (Wed) | 33.63 | 33.63 | 31.95 | 33.63 | 276,632 |
| 9th Sep 2025 (Tue) | 33.135 | 33.135 | 31.48 | 33.135 | 982,906 |
| 8th Sep 2025 (Mon) | 33.165 | 33.165 | 31.51 | 33.165 | 208,613 |
| 5th Sep 2025 (Fri) | 33.555 | 33.555 | 31.88 | 33.555 | 1,172,740 |
| 4th Sep 2025 (Thu) | 33.155 | 33.155 | 31.50 | 33.155 | 1,100,856 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.07 | 32.37 | 33.385 | 366,190 |
| 2nd Sep 2025 (Tue) | 33.89 | 34.535 | 32.20 | 33.83 | 513,858 |
| 1st Sep 2025 (Mon) | 34.385 | 34.385 | 32.67 | 34.385 | 117,368 |
| 29th Aug 2025 (Fri) | 34.125 | 34.125 | 32.42 | 34.125 | 240,988 |
| 28th Aug 2025 (Thu) | 34.735 | 34.735 | 33.00 | 34.03 | 349,136 |
| 27th Aug 2025 (Wed) | 34.62 | 34.62 | 32.89 | 34.62 | 315,129 |
| 26th Aug 2025 (Tue) | 34.42 | 34.42 | 32.70 | 34.42 | 181,918 |
| 25th Aug 2025 (Mon) | 33.975 | 33.975 | 33.975 | 33.975 | 0 |
| 22nd Aug 2025 (Fri) | 33.975 | 33.975 | 32.28 | 33.975 | 172,541 |
| 21st Aug 2025 (Thu) | 33.42 | 33.42 | 31.75 | 33.42 | 7,513,431 |
| 20th Aug 2025 (Wed) | 32.755 | 32.755 | 31.12 | 32.755 | 264,409 |
| 19th Aug 2025 (Tue) | 33.135 | 33.135 | 31.48 | 33.135 | 526,784 |
| 18th Aug 2025 (Mon) | 33.185 | 33.185 | 31.53 | 33.185 | 98,191 |