| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
16:24:42 - 08-May-25 |
| Unknown* | 2 | €14.70 | SI Trade |
16:24:31 - 08-May-25 |
| Unknown* | 2 | €14.70 | SI Trade |
16:24:31 - 08-May-25 |
| Unknown* | 3 | €14.70 | SI Trade |
16:24:28 - 08-May-25 |
| Unknown* | 3 | €14.70 | SI Trade |
16:24:28 - 08-May-25 |
| Unknown* | 2 | €15.75 | OTC Trade |
13:19:44 - 08-May-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:54:55 - 07-May-25 |
| Unknown* | 3 | €16.20 | SI Trade |
08:54:55 - 07-May-25 |
| Unknown* | 204 | €16.55 | SI Trade |
16:29:17 - 06-May-25 |
| Unknown* | 500 | €16.55 | SI Trade |
16:10:14 - 06-May-25 |
| Unknown* | 0 | €16.45 | SI Trade |
14:59:45 - 05-May-25 |
| Unknown* | 500 | €15.60 | SI Trade |
15:04:07 - 02-May-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
08:02:10 - 02-May-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:02:10 - 02-May-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
16:09:16 - 30-Apr-25 |
| Unknown* | 310 | €14.50 | SI Trade |
15:35:16 - 30-Apr-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:39:30 - 29-Apr-25 |
| Unknown* | 3 | €14.60 | SI Trade |
14:39:28 - 29-Apr-25 |
| Unknown* | 0 | €14.85 | SI Trade |
14:44:50 - 28-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
13:42:20 - 28-Apr-25 |
| Unknown* | 53 | €14.55 | SI Trade |
08:37:51 - 28-Apr-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:12:08 - 28-Apr-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:21 - 28-Apr-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:16 - 28-Apr-25 |
| Unknown* | 100 | €14.00 | SI Trade |
09:11:17 - 25-Apr-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:43:45 - 25-Apr-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:43:54 - 22-Apr-25 |
| Unknown* | 10 | €16.05 | SI Trade |
13:37:03 - 22-Apr-25 |
| Unknown* | 1 | €16.35 | OTC Trade |
14:48:55 - 16-Apr-25 |
| Unknown* | 220 | €16.35 | SI Trade |
14:20:36 - 16-Apr-25 |
| Unknown* | 0 | €16.55 | SI Trade |
11:01:38 - 11-Apr-25 |
| Unknown* | 6 | €16.55 | OTC Trade |
10:52:49 - 11-Apr-25 |
| Unknown* | 10 | €15.15 | SI Trade |
16:15:34 - 08-Apr-25 |
| Unknown* | 10 | €15.15 | SI Trade |
15:48:02 - 08-Apr-25 |
| Unknown* | 10 | €14.90 | SI Trade |
14:14:13 - 08-Apr-25 |
| Unknown* | 29 | €14.80 | SI Trade |
10:13:01 - 08-Apr-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:19 - 08-Apr-25 |
| Unknown* | 29 | €15.10 | SI Trade |
10:10:32 - 07-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
10:04:28 - 07-Apr-25 |
| Unknown* | 10 | €15.30 | SI Trade |
08:18:16 - 07-Apr-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:26 - 07-Apr-25 |
| Unknown* | 0 | €15.65 | SI Trade |
14:28:07 - 04-Apr-25 |
| Unknown* | 10 | €15.65 | SI Trade |
14:11:07 - 04-Apr-25 |
| Unknown* | 1 | €15.60 | SI Trade |
14:11:07 - 04-Apr-25 |
| Unknown* | 413 | €15.55 | SI Trade |
09:32:52 - 04-Apr-25 |
| Unknown* | 1 | €15.50 | SI Trade |
08:27:05 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:27:02 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:59 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:56 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:53 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:50 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:47 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:44 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:41 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:40 - 03-Apr-25 |
| Unknown* | 1 | €15.50 | SI Trade |
08:26:38 - 03-Apr-25 |
| Unknown* | 2 | €15.35 | SI Trade |
08:26:35 - 03-Apr-25 |
| Unknown* | 2 | €15.35 | SI Trade |
08:26:03 - 03-Apr-25 |
| Unknown* | 1 | €15.35 | SI Trade |
08:26:00 - 03-Apr-25 |
| Unknown* | 0 | €15.35 | SI Trade |
08:25:58 - 03-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:16:39 - 03-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:21:57 - 02-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:21:43 - 02-Apr-25 |
| Unknown* | 0 | €16.00 | SI Trade |
11:45:35 - 02-Apr-25 |
| Unknown* | 186 | €15.90 | SI Trade |
08:06:49 - 02-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
15:27:35 - 31-Mar-25 |
| Unknown* | 100 | €17.45 | SI Trade |
14:39:04 - 28-Mar-25 |
| Unknown* | 2 | €17.70 | SI Trade |
10:20:58 - 28-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:20:12 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:20:12 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:20:04 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:20:04 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:17:25 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:17:25 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:17:21 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:17:20 - 27-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:14:03 - 27-Mar-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:14:03 - 27-Mar-25 |
| Unknown* | 20 | €18.50 | OTC Trade |
16:20:10 - 26-Mar-25 |
| Unknown* | 20 | €18.50 | SI Trade |
16:20:10 - 26-Mar-25 |
| Unknown* | 1 | €18.40 | SI Trade |
16:00:16 - 26-Mar-25 |
| Unknown* | 1 | €18.40 | SI Trade |
16:00:16 - 26-Mar-25 |
| Unknown* | 5 | €18.40 | SI Trade |
15:48:29 - 26-Mar-25 |
| Unknown* | 2 | €18.40 | SI Trade |
15:48:29 - 26-Mar-25 |
| Unknown* | 5 | €18.40 | SI Trade |
15:48:29 - 26-Mar-25 |
| Unknown* | 2 | €18.40 | SI Trade |
15:48:29 - 26-Mar-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:58:32 - 26-Mar-25 |
| Unknown* | 2 | €18.50 | SI Trade |
09:08:17 - 26-Mar-25 |
| Unknown* | 347 | €18.50 | SI Trade |
16:16:45 - 25-Mar-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:41:11 - 25-Mar-25 |
| Unknown* | 383 | €18.30 | SI Trade |
15:39:46 - 25-Mar-25 |
| Unknown* | 0 | €18.30 | SI Trade |
14:42:02 - 25-Mar-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
14:42:02 - 25-Mar-25 |
| Unknown* | 954 | €18.50 | SI Trade |
14:40:12 - 25-Mar-25 |
| Unknown* | 375 | €18.50 | SI Trade |
12:19:01 - 25-Mar-25 |
| Unknown* | 30 | €18.40 | SI Trade |
09:12:35 - 25-Mar-25 |
| Unknown* | 5 | €18.50 | SI Trade |
16:07:19 - 24-Mar-25 |
| Unknown* | 20 | €18.65 | SI Trade |
13:47:06 - 24-Mar-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:10:20 - 24-Mar-25 |
| Unknown* | 0 | €18.65 | SI Trade |
13:10:20 - 24-Mar-25 |
| Unknown* | 250 | €18.43457 | Currency Conversion Negotiated Trade |
11:30:14 - 24-Mar-25 |
| Unknown* | 604 | €18.53222 | Currency Conversion Negotiated Trade |
11:25:39 - 24-Mar-25 |
| Unknown* | 0 | €18.55 | SI Trade |
10:35:31 - 24-Mar-25 |
| Unknown* | 10 | €18.35 | SI Trade |
10:20:34 - 24-Mar-25 |
| Unknown* | 200 | €18.65 | SI Trade |
08:14:56 - 24-Mar-25 |
| Unknown* | 2 | €19.00 | SI Trade |
16:25:37 - 21-Mar-25 |
| Unknown* | 5 | €19.00 | SI Trade |
16:25:35 - 21-Mar-25 |
| Unknown* | 80 | €19.05 | SI Trade |
16:24:49 - 21-Mar-25 |
| Unknown* | 5 | €18.40 | SI Trade |
16:19:09 - 21-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
16:19:01 - 21-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
16:18:59 - 21-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
16:18:58 - 21-Mar-25 |
| Unknown* | 2 | €18.70 | SI Trade |
16:18:48 - 21-Mar-25 |
| Unknown* | 19 | €19.30 | SI Trade |
15:31:59 - 21-Mar-25 |
| Unknown* | 15 | €19.65 | SI Trade |
16:23:48 - 20-Mar-25 |
| Unknown* | 57 | €19.65 | SI Trade |
16:23:48 - 20-Mar-25 |
| Unknown* | 107 | €19.80 | SI Trade |
16:23:32 - 20-Mar-25 |
| Unknown* | 238 | €20.27882 | Currency Conversion Negotiated Trade |
10:33:11 - 20-Mar-25 |
| Unknown* | 356 | €20.28609 | Currency Conversion Negotiated Trade |
10:32:00 - 20-Mar-25 |
| Unknown* | 238 | €20.28371 | Currency Conversion Negotiated Trade |
10:30:59 - 20-Mar-25 |
| Unknown* | 240 | €20.08146 | Currency Conversion Negotiated Trade |
10:30:25 - 20-Mar-25 |
| Unknown* | 240 | €20.07908 | Currency Conversion Negotiated Trade |
10:29:17 - 20-Mar-25 |
| Unknown* | 240 | €20.07669 | Currency Conversion Negotiated Trade |
10:28:31 - 20-Mar-25 |
| Unknown* | 240 | €20.08146 | Currency Conversion Negotiated Trade |
10:28:00 - 20-Mar-25 |
| Unknown* | 358 | €20.18616 | Currency Conversion Negotiated Trade |
08:40:50 - 20-Mar-25 |
| Unknown* | 237 | €20.23681 | Currency Conversion Negotiated Trade |
16:28:11 - 19-Mar-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:28:04 - 19-Mar-25 |
| Unknown* | 5 | €20.50 | OTC Trade |
08:20:26 - 19-Mar-25 |
| Unknown* | 5 | €20.50 | SI Trade |
08:20:26 - 19-Mar-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
08:02:01 - 19-Mar-25 |
| Unknown* | 10 | €20.30 | SI Trade |
16:29:13 - 18-Mar-25 |
| Unknown* | 6 | €20.20 | SI Trade |
14:09:00 - 18-Mar-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:15:27 - 14-Mar-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:21 - 14-Mar-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:16 - 14-Mar-25 |
| Unknown* | 0 | €19.45 | SI Trade |
13:30:12 - 11-Mar-25 |
| Unknown* | 0 | €19.45 | SI Trade |
13:30:12 - 11-Mar-25 |
| Unknown* | 0 | €19.45 | OTC Trade |
13:30:12 - 11-Mar-25 |
| Unknown* | 0 | €19.45 | OTC Trade |
13:30:12 - 11-Mar-25 |
| Unknown* | 1 | €19.45 | OTC Trade |
12:05:48 - 11-Mar-25 |
| Unknown* | 1 | €19.45 | SI Trade |
12:05:48 - 11-Mar-25 |
| Unknown* | 50 | €19.65 | SI Trade |
11:59:44 - 11-Mar-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:17:23 - 11-Mar-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:47:05 - 11-Mar-25 |
| Unknown* | 10 | €20.10 | SI Trade |
14:47:25 - 10-Mar-25 |
| Unknown* | 10 | €20.10 | OTC Trade |
14:47:25 - 10-Mar-25 |
| Unknown* | 626 | €20.00 | SI Trade |
14:36:02 - 10-Mar-25 |
| Unknown* | 0 | €19.90 | SI Trade |
12:04:22 - 10-Mar-25 |
| Unknown* | 6 | €20.10 | SI Trade |
09:42:27 - 10-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:33:36 - 10-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:33:15 - 10-Mar-25 |
| Unknown* | 48 | €20.40 | SI Trade |
09:03:04 - 10-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:26:50 - 10-Mar-25 |
| Unknown* | 9 | €20.80 | SI Trade |
08:12:08 - 10-Mar-25 |
| Unknown* | 500 | €20.40 | SI Trade |
08:12:01 - 10-Mar-25 |
| Unknown* | 500 | €20.40 | SI Trade |
08:12:01 - 10-Mar-25 |
| Unknown* | 500 | €20.40 | OTC Trade |
08:12:01 - 10-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 125 | €23.40 | SI Trade |
08:18:03 - 03-Mar-25 |
| Unknown* | 10 | €24.00 | SI Trade |
14:22:45 - 28-Feb-25 |