Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.50 SI Trade
08:15:27 - 14-Mar-25
Unknown* 0 €19.50 SI Trade
08:02:21 - 14-Mar-25
Unknown* 0 €19.50 SI Trade
08:02:16 - 14-Mar-25
Unknown* 0 €19.45 SI Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 SI Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 OTC Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 OTC Trade
13:30:12 - 11-Mar-25
Unknown* 1 €19.45 OTC Trade
12:05:48 - 11-Mar-25
Unknown* 1 €19.45 SI Trade
12:05:48 - 11-Mar-25
Unknown* 50 €19.65 SI Trade
11:59:44 - 11-Mar-25
Unknown* 0 €19.70 SI Trade
11:17:23 - 11-Mar-25
Unknown* 0 €19.95 SI Trade
08:47:05 - 11-Mar-25
Unknown* 10 €20.10 SI Trade
14:47:25 - 10-Mar-25
Unknown* 10 €20.10 OTC Trade
14:47:25 - 10-Mar-25
Unknown* 626 €20.00 SI Trade
14:36:02 - 10-Mar-25
Unknown* 0 €19.90 SI Trade
12:04:22 - 10-Mar-25
Unknown* 6 €20.10 SI Trade
09:42:27 - 10-Mar-25
Unknown* 0 €20.10 SI Trade
09:33:36 - 10-Mar-25
Unknown* 0 €20.10 SI Trade
09:33:15 - 10-Mar-25
Unknown* 48 €20.40 SI Trade
09:03:04 - 10-Mar-25
Unknown* 0 €20.00 SI Trade
08:26:50 - 10-Mar-25
Unknown* 9 €20.80 SI Trade
08:12:08 - 10-Mar-25
Unknown* 500 €20.40 SI Trade
08:12:01 - 10-Mar-25
Unknown* 500 €20.40 SI Trade
08:12:01 - 10-Mar-25
Unknown* 500 €20.40 OTC Trade
08:12:01 - 10-Mar-25
Unknown* 0 €20.70 SI Trade
08:05:29 - 10-Mar-25
Unknown* 125 €23.40 SI Trade
08:18:03 - 03-Mar-25
Unknown* 10 €24.00 SI Trade
14:22:45 - 28-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08