| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | €14.45 | SI Trade |
13:19:35 - 03-Jul-25 |
| Unknown* | 494 | €14.45 | SI Trade |
13:19:32 - 03-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:15:00 - 03-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:34:05 - 03-Jul-25 |
| Unknown* | 2 | €14.50 | SI Trade |
08:18:23 - 03-Jul-25 |
| Unknown* | 38 | €14.30 | SI Trade |
15:26:44 - 01-Jul-25 |
| Unknown* | 41 | €14.30 | SI Trade |
12:07:50 - 01-Jul-25 |
| Unknown* | 0 | €14.75 | SI Trade |
15:59:49 - 30-Jun-25 |
| Unknown* | 3 | €15.00 | SI Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
13:55:50 - 30-Jun-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
13:55:50 - 30-Jun-25 |
| Unknown* | 1 | €14.80 | SI Trade |
13:32:43 - 30-Jun-25 |
| Unknown* | 83 | €14.80 | SI Trade |
13:08:13 - 30-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:16 - 30-Jun-25 |
| Unknown* | 84 | €14.65 | SI Trade |
16:29:31 - 27-Jun-25 |
| Unknown* | 84 | €14.80 | SI Trade |
15:34:01 - 27-Jun-25 |
| Unknown* | 84 | €14.40 | SI Trade |
15:43:59 - 26-Jun-25 |
| Unknown* | 6 | €13.10 | OTC Trade |
11:08:39 - 26-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:04 - 26-Jun-25 |
| Unknown* | 696 | €14.75 | SI Trade |
13:48:47 - 25-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
12:49:47 - 25-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:49:20 - 24-Jun-25 |
| Unknown* | 2 | €14.40 | OTC Trade |
10:32:33 - 24-Jun-25 |
| Unknown* | 3 | €14.40 | SI Trade |
10:32:33 - 24-Jun-25 |
| Unknown* | 5 | €14.40 | OTC Trade |
10:32:01 - 24-Jun-25 |
| Unknown* | 6 | €14.40 | SI Trade |
10:32:01 - 24-Jun-25 |
| Unknown* | 2 | €14.15 | SI Trade |
09:55:47 - 23-Jun-25 |
| Unknown* | 696 | €14.15 | SI Trade |
13:17:01 - 20-Jun-25 |
| Unknown* | 4 | €13.85 | OTC Trade |
14:44:26 - 19-Jun-25 |
| Unknown* | 5 | €13.85 | SI Trade |
14:44:26 - 19-Jun-25 |
| Unknown* | 5 | €13.85 | SI Trade |
14:44:26 - 19-Jun-25 |
| Unknown* | 6 | €14.30 | OTC Trade |
15:36:32 - 18-Jun-25 |
| Unknown* | 6 | €14.30 | SI Trade |
15:36:32 - 18-Jun-25 |
| Unknown* | 6 | €14.10 | SI Trade |
15:35:16 - 18-Jun-25 |
| Unknown* | 6 | €14.10 | SI Trade |
15:35:16 - 18-Jun-25 |
| Unknown* | 5 | €13.85 | OTC Trade |
15:18:23 - 18-Jun-25 |
| Unknown* | 619 | €14.00 | SI Trade |
08:10:28 - 17-Jun-25 |
| Unknown* | 639 | €13.875 | SI Trade |
08:10:24 - 17-Jun-25 |
| Unknown* | 6 | €14.00 | SI Trade |
08:08:19 - 17-Jun-25 |
| Unknown* | 10 | €14.00 | SI Trade |
08:08:18 - 17-Jun-25 |
| Unknown* | 12 | €14.00 | SI Trade |
08:03:21 - 17-Jun-25 |
| Unknown* | 12 | €14.00 | SI Trade |
16:24:41 - 16-Jun-25 |
| Unknown* | 9 | €14.00 | SI Trade |
16:24:31 - 16-Jun-25 |
| Unknown* | 9 | €14.00 | SI Trade |
16:24:29 - 16-Jun-25 |
| Unknown* | 9 | €14.00 | SI Trade |
16:24:27 - 16-Jun-25 |
| Unknown* | 9 | €14.00 | SI Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 9 | €14.00 | SI Trade |
16:23:36 - 16-Jun-25 |
| Unknown* | 4 | €14.00 | SI Trade |
16:23:35 - 16-Jun-25 |
| Unknown* | 70 | €14.45 | SI Trade |
13:03:02 - 16-Jun-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
12:28:41 - 16-Jun-25 |
| Unknown* | 6 | €14.45 | SI Trade |
12:28:41 - 16-Jun-25 |
| Unknown* | 400 | €14.45 | SI Trade |
10:07:36 - 16-Jun-25 |
| Unknown* | 0 | €14.40 | SI Trade |
09:45:37 - 16-Jun-25 |
| Unknown* | 250 | €14.40 | SI Trade |
15:53:29 - 13-Jun-25 |
| Unknown* | 250 | €14.40 | SI Trade |
15:49:00 - 13-Jun-25 |
| Unknown* | 3 | €14.30 | OTC Trade |
08:39:56 - 13-Jun-25 |
| Unknown* | 4 | €14.30 | SI Trade |
08:39:56 - 13-Jun-25 |
| Unknown* | 4 | €14.30 | SI Trade |
08:39:56 - 13-Jun-25 |
| Unknown* | 722 | €14.55 | SI Trade |
14:54:49 - 12-Jun-25 |
| Unknown* | 3 | €14.55 | OTC Trade |
10:27:42 - 12-Jun-25 |
| Unknown* | 3 | €14.75 | OTC Trade |
10:27:39 - 12-Jun-25 |
| Unknown* | 4 | €14.75 | SI Trade |
10:27:39 - 12-Jun-25 |
| Unknown* | 3 | €14.95 | OTC Trade |
08:02:03 - 12-Jun-25 |
| Unknown* | 72 | €15.01548 | Currency Conversion Negotiated Trade |
14:11:38 - 11-Jun-25 |
| Unknown* | 80 | €14.85 | SI Trade |
13:06:38 - 11-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
11:32:25 - 11-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:29:49 - 11-Jun-25 |
| Unknown* | 80 | €15.05 | SI Trade |
12:59:51 - 09-Jun-25 |
| Unknown* | 1 | €14.95 | OTC Trade |
15:44:45 - 06-Jun-25 |
| Unknown* | 2 | €14.95 | SI Trade |
15:44:45 - 06-Jun-25 |
| Unknown* | 2 | €14.95 | SI Trade |
15:44:45 - 06-Jun-25 |
| Unknown* | 986 | €15.20 | SI Trade |
11:22:34 - 06-Jun-25 |
| Unknown* | 0 | €15.05 | SI Trade |
12:48:02 - 05-Jun-25 |
| Unknown* | 715 | €14.90 | SI Trade |
08:03:38 - 05-Jun-25 |
| Unknown* | 715 | €14.90 | SI Trade |
08:03:36 - 05-Jun-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:02:21 - 04-Jun-25 |
| Unknown* | 1 | €14.60 | SI Trade |
08:02:21 - 04-Jun-25 |
| Unknown* | 1,193 | €15.00 | SI Trade |
11:03:14 - 03-Jun-25 |
| Unknown* | 1,200 | €15.15 | SI Trade |
11:56:19 - 02-Jun-25 |
| Unknown* | 2 | €15.55 | OTC Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 1 | €15.55 | OTC Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 3 | €15.55 | SI Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 2 | €15.55 | SI Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 1 | €15.30 | SI Trade |
16:25:19 - 30-May-25 |
| Unknown* | 4 | €15.65 | OTC Trade |
13:04:06 - 30-May-25 |
| Unknown* | 5 | €15.65 | SI Trade |
13:04:06 - 30-May-25 |
| Unknown* | 1,249 | €15.60 | SI Trade |
09:21:33 - 30-May-25 |
| Unknown* | 1,245 | €15.65 | SI Trade |
09:11:16 - 30-May-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
08:35:18 - 30-May-25 |
| Unknown* | 6 | €15.40 | SI Trade |
08:35:18 - 30-May-25 |
| Unknown* | 6 | €15.40 | SI Trade |
08:35:18 - 30-May-25 |
| Unknown* | 5 | €15.65 | OTC Trade |
08:32:48 - 30-May-25 |
| Unknown* | 5 | €14.95 | OTC Trade |
08:07:32 - 30-May-25 |
| Unknown* | 1 | €14.45 | SI Trade |
16:23:39 - 29-May-25 |
| Unknown* | 1 | €14.45 | SI Trade |
16:23:21 - 29-May-25 |
| Unknown* | 1 | €14.30 | SI Trade |
16:10:26 - 29-May-25 |
| Unknown* | 6 | €14.55 | SI Trade |
09:16:35 - 29-May-25 |
| Unknown* | 6 | €14.75 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 27 | €14.75 | SI Trade |
15:56:48 - 27-May-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
14:29:35 - 27-May-25 |
| Unknown* | 1,503 | €14.65 | SI Trade |
11:58:41 - 27-May-25 |
| Unknown* | 1,503 | €14.65 | SI Trade |
08:03:34 - 27-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:22:01 - 26-May-25 |
| Unknown* | 2 | €14.45 | SI Trade |
11:07:57 - 26-May-25 |
| Unknown* | 4 | €14.45 | SI Trade |
10:52:00 - 26-May-25 |
| Unknown* | 10 | €14.45 | SI Trade |
09:29:05 - 26-May-25 |
| Unknown* | 898 | €14.50 | SI Trade |
08:09:02 - 26-May-25 |
| Unknown* | 1,002 | €14.50 | SI Trade |
08:08:57 - 26-May-25 |
| Unknown* | 96 | €14.75 | SI Trade |
12:04:03 - 23-May-25 |
| Unknown* | 472 | €14.90 | SI Trade |
16:16:06 - 22-May-25 |
| Unknown* | 470 | €14.90 | SI Trade |
16:15:59 - 22-May-25 |
| Unknown* | 5 | €14.85 | OTC Trade |
08:20:37 - 22-May-25 |
| Unknown* | 10 | €14.75 | SI Trade |
14:21:19 - 21-May-25 |
| Unknown* | 300 | €14.75 | SI Trade |
14:45:59 - 20-May-25 |
| Unknown* | 343 | €14.75 | SI Trade |
08:46:58 - 20-May-25 |
| Unknown* | 1,141 | €14.55 | SI Trade |
13:32:21 - 19-May-25 |
| Unknown* | 1,216 | €14.80 | SI Trade |
11:17:49 - 19-May-25 |
| Unknown* | 400 | €15.20 | SI Trade |
16:07:41 - 16-May-25 |
| Unknown* | 29 | €14.95 | SI Trade |
16:28:18 - 15-May-25 |
| Unknown* | 49 | €14.95 | SI Trade |
12:17:17 - 15-May-25 |
| Unknown* | 200 | €14.95 | SI Trade |
10:51:31 - 15-May-25 |
| Unknown* | 35 | €15.10 | SI Trade |
09:55:48 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:05:47 - 15-May-25 |
| Unknown* | 3 | €14.60 | OTC Trade |
08:02:14 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:37:05 - 14-May-25 |
| Unknown* | 16 | €14.40 | SI Trade |
11:48:50 - 12-May-25 |
| Unknown* | 14 | €14.70 | SI Trade |
11:07:46 - 12-May-25 |
| Unknown* | 13 | €14.70 | SI Trade |
10:54:10 - 12-May-25 |
| Unknown* | 31 | €14.90 | SI Trade |
08:39:57 - 12-May-25 |
| Unknown* | 14 | €14.75 | SI Trade |
08:34:22 - 12-May-25 |
| Unknown* | 36 | €14.95 | SI Trade |
16:00:02 - 09-May-25 |
| Unknown* | 6 | €14.90 | SI Trade |
15:32:40 - 09-May-25 |
| Unknown* | 36 | €14.85 | SI Trade |
15:07:02 - 09-May-25 |
| Unknown* | 36 | €15.00 | SI Trade |
13:00:01 - 09-May-25 |
| Unknown* | 36 | €15.00 | SI Trade |
11:39:25 - 09-May-25 |
| Unknown* | 36 | €15.00 | SI Trade |
10:30:25 - 09-May-25 |
| Unknown* | 190 | €15.00 | SI Trade |
09:12:24 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.60 | SI Trade |
08:02:05 - 09-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
16:24:42 - 08-May-25 |
| Unknown* | 2 | €14.70 | SI Trade |
16:24:31 - 08-May-25 |
| Unknown* | 2 | €14.70 | SI Trade |
16:24:31 - 08-May-25 |
| Unknown* | 3 | €14.70 | SI Trade |
16:24:28 - 08-May-25 |
| Unknown* | 3 | €14.70 | SI Trade |
16:24:28 - 08-May-25 |
| Unknown* | 2 | €15.75 | OTC Trade |
13:19:44 - 08-May-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:54:55 - 07-May-25 |
| Unknown* | 3 | €16.20 | SI Trade |
08:54:55 - 07-May-25 |
| Unknown* | 204 | €16.55 | SI Trade |
16:29:17 - 06-May-25 |
| Unknown* | 500 | €16.55 | SI Trade |
16:10:14 - 06-May-25 |
| Unknown* | 0 | €16.45 | SI Trade |
14:59:45 - 05-May-25 |
| Unknown* | 500 | €15.60 | SI Trade |
15:04:07 - 02-May-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
08:02:10 - 02-May-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:02:10 - 02-May-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
16:09:16 - 30-Apr-25 |
| Unknown* | 310 | €14.50 | SI Trade |
15:35:16 - 30-Apr-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:39:30 - 29-Apr-25 |
| Unknown* | 3 | €14.60 | SI Trade |
14:39:28 - 29-Apr-25 |
| Unknown* | 0 | €14.85 | SI Trade |
14:44:50 - 28-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
13:42:20 - 28-Apr-25 |
| Unknown* | 53 | €14.55 | SI Trade |
08:37:51 - 28-Apr-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:12:08 - 28-Apr-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:21 - 28-Apr-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:16 - 28-Apr-25 |
| Unknown* | 100 | €14.00 | SI Trade |
09:11:17 - 25-Apr-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:43:45 - 25-Apr-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:43:54 - 22-Apr-25 |
| Unknown* | 10 | €16.05 | SI Trade |
13:37:03 - 22-Apr-25 |
| Unknown* | 1 | €16.35 | OTC Trade |
14:48:55 - 16-Apr-25 |
| Unknown* | 220 | €16.35 | SI Trade |
14:20:36 - 16-Apr-25 |
| Unknown* | 0 | €16.55 | SI Trade |
11:01:38 - 11-Apr-25 |
| Unknown* | 6 | €16.55 | OTC Trade |
10:52:49 - 11-Apr-25 |
| Unknown* | 10 | €15.15 | SI Trade |
16:15:34 - 08-Apr-25 |
| Unknown* | 10 | €15.15 | SI Trade |
15:48:02 - 08-Apr-25 |
| Unknown* | 10 | €14.90 | SI Trade |
14:14:13 - 08-Apr-25 |
| Unknown* | 29 | €14.80 | SI Trade |
10:13:01 - 08-Apr-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:19 - 08-Apr-25 |
| Unknown* | 29 | €15.10 | SI Trade |
10:10:32 - 07-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
10:04:28 - 07-Apr-25 |
| Unknown* | 10 | €15.30 | SI Trade |
08:18:16 - 07-Apr-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:26 - 07-Apr-25 |
| Unknown* | 0 | €15.65 | SI Trade |
14:28:07 - 04-Apr-25 |
| Unknown* | 10 | €15.65 | SI Trade |
14:11:07 - 04-Apr-25 |
| Unknown* | 1 | €15.60 | SI Trade |
14:11:07 - 04-Apr-25 |
| Unknown* | 413 | €15.55 | SI Trade |
09:32:52 - 04-Apr-25 |
| Unknown* | 1 | €15.50 | SI Trade |
08:27:05 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:27:02 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:59 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:56 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:53 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:50 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:47 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:44 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:41 - 03-Apr-25 |
| Unknown* | 2 | €15.50 | SI Trade |
08:26:40 - 03-Apr-25 |
| Unknown* | 1 | €15.50 | SI Trade |
08:26:38 - 03-Apr-25 |
| Unknown* | 2 | €15.35 | SI Trade |
08:26:35 - 03-Apr-25 |