| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | €16.55 | SI Trade |
09:38:25 - 02-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:31:23 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:31:11 - 01-Apr-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:37 - 01-Apr-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 1,565 | €16.40 | SI Trade Negotiated Trade |
16:36:47 - 31-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
12:56:01 - 31-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:56:52 - 31-Mar-26 |
| Unknown* | 34 | €16.00 | SI Trade |
15:56:48 - 30-Mar-26 |
| Unknown* | 665 | €16.15 | SI Trade |
11:28:23 - 30-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:28:38 - 30-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:28:38 - 30-Mar-26 |
| Unknown* | 306 | €16.40 | SI Trade |
09:16:29 - 27-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:09:53 - 27-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:33:36 - 26-Mar-26 |
| Unknown* | 100 | €16.15 | SI Trade |
13:35:37 - 26-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 100 | €15.85 | SI Trade |
16:18:16 - 24-Mar-26 |
| Unknown* | 0 | €15.95 | SI Trade |
14:07:51 - 24-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:48:20 - 23-Mar-26 |
| Unknown* | 626 | €16.00 | SI Trade |
09:28:18 - 23-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:00:53 - 23-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:40:01 - 20-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:38:15 - 20-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:38:15 - 20-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
11:55:48 - 20-Mar-26 |
| Unknown* | 5 | €16.35 | SI Trade |
09:15:31 - 20-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:38:04 - 19-Mar-26 |
| Unknown* | 696 | €16.25 | SI Trade |
14:01:09 - 19-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
13:38:02 - 19-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:37:57 - 19-Mar-26 |
| Unknown* | 4 | €16.15 | OTC Trade |
11:07:41 - 19-Mar-26 |
| Unknown* | 7 | €16.15 | OTC Trade |
11:07:41 - 19-Mar-26 |
| Unknown* | 163 | €16.35 | SI Trade |
10:14:40 - 19-Mar-26 |
| Unknown* | 553 | €16.30 | SI Trade |
09:21:05 - 19-Mar-26 |
| Unknown* | 533 | €16.50 | SI Trade |
13:19:10 - 18-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:01:50 - 18-Mar-26 |
| Unknown* | 347 | €16.20 | SI Trade |
13:24:19 - 17-Mar-26 |
| Unknown* | 341 | €16.50 | SI Trade |
10:58:00 - 17-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
13:34:56 - 16-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
12:56:55 - 16-Mar-26 |
| Unknown* | 501 | €16.00 | SI Trade |
10:33:55 - 16-Mar-26 |
| Unknown* | 4 | €16.25 | SI Trade |
10:06:56 - 16-Mar-26 |
| Unknown* | 4 | €16.15 | SI Trade |
10:06:17 - 16-Mar-26 |
| Unknown* | 946 | €16.15 | SI Trade |
10:05:36 - 16-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 1,506 | €16.50 | SI Trade |
16:21:04 - 13-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
15:22:32 - 13-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:34:56 - 13-Mar-26 |
| Unknown* | 100 | €16.55 | SI Trade |
10:14:50 - 13-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:13:56 - 13-Mar-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:42:33 - 12-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:42:33 - 12-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:36:04 - 12-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:52:35 - 11-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:06:28 - 10-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:50:25 - 10-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:15:32 - 10-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:14:55 - 10-Mar-26 |
| Unknown* | 206 | €16.60 | SI Trade |
10:31:11 - 10-Mar-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:02:33 - 10-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:33 - 10-Mar-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:20:24 - 09-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:25:43 - 09-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:47:09 - 09-Mar-26 |
| Unknown* | 1 | €16.75 | SI Trade |
09:05:14 - 09-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:05:07 - 09-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:16 - 09-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:16 - 09-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:16 - 09-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:16 - 09-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:29:24 - 06-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:29:24 - 06-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:50:13 - 06-Mar-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
15:15:47 - 05-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:15:47 - 05-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:37:44 - 05-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 2 | €16.80 | OTC Trade |
08:10:00 - 04-Mar-26 |
| Unknown* | 100 | €16.85 | OTC Trade |
10:46:02 - 03-Mar-26 |
| Unknown* | 100 | €16.85 | SI Trade |
10:46:02 - 03-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:33:13 - 03-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:12:53 - 03-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:40:10 - 03-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:46:20 - 02-Mar-26 |
| Unknown* | 1 | €17.10 | SI Trade |
14:50:36 - 02-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:26:40 - 02-Mar-26 |
| Unknown* | 10 | €16.95 | SI Trade |
12:45:35 - 02-Mar-26 |
| Unknown* | 20 | €16.80 | OTC Trade |
11:30:09 - 02-Mar-26 |
| Unknown* | 20 | €16.80 | SI Trade |
11:30:09 - 02-Mar-26 |
| Unknown* | 500 | €16.75 | SI Trade |
10:28:49 - 02-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:20:25 - 02-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:20:25 - 02-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 1 | €16.70 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 1 | €16.80 | SI Trade |
16:13:00 - 27-Feb-26 |
| Unknown* | 1 | €16.65 | SI Trade |
14:13:12 - 27-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
13:59:55 - 27-Feb-26 |
| Unknown* | 611 | €17.00 | SI Trade |
13:48:06 - 27-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
11:46:43 - 27-Feb-26 |
| Unknown* | 2 | €17.30 | OTC Trade |
11:43:39 - 27-Feb-26 |
| Unknown* | 592 | €17.20 | SI Trade |
10:21:23 - 27-Feb-26 |
| Unknown* | 1 | €17.00 | SI Trade |
10:21:23 - 27-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:01:03 - 27-Feb-26 |
| Unknown* | 2 | €17.20 | SI Trade |
08:18:40 - 27-Feb-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:02:17 - 27-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:17 - 27-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:17 - 27-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:43:24 - 26-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
14:11:41 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:11:41 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:42:21 - 26-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
12:28:04 - 26-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:35:44 - 26-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:35:44 - 26-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:48:30 - 26-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:48:30 - 26-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
14:53:45 - 25-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:18:53 - 25-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
16:15:02 - 24-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:33:05 - 24-Feb-26 |
| Unknown* | 1 | €17.20 | SI Trade |
15:33:05 - 24-Feb-26 |
| Unknown* | 0 | €17.55 | SI Trade |
11:46:50 - 24-Feb-26 |
| Unknown* | 0 | €17.55 | SI Trade |
11:46:50 - 24-Feb-26 |
| Unknown* | 2 | €17.50 | SI Trade |
10:30:49 - 24-Feb-26 |
| Unknown* | 590 | €17.15 | SI Trade |
08:33:51 - 24-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:41 - 24-Feb-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:41 - 24-Feb-26 |
| Unknown* | 100 | €17.10 | SI Trade |
15:04:01 - 23-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:44:21 - 23-Feb-26 |
| Unknown* | 94 | €17.30 | SI Trade |
08:25:32 - 23-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:06:36 - 23-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 100 | €16.90 | SI Trade |
13:23:14 - 20-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
12:15:15 - 20-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:42:42 - 20-Feb-26 |
| Unknown* | 94 | €16.95 | SI Trade |
12:30:35 - 19-Feb-26 |
| Unknown* | 94 | €16.95 | SI Trade |
12:30:35 - 19-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
12:17:22 - 19-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
12:15:15 - 19-Feb-26 |
| Unknown* | 395 | €17.05 | SI Trade |
10:58:15 - 19-Feb-26 |
| Unknown* | 105 | €17.05 | SI Trade |
10:57:52 - 19-Feb-26 |
| Unknown* | 308 | €17.00 | SI Trade |
09:47:36 - 19-Feb-26 |
| Unknown* | 250 | €16.95 | SI Trade |
09:41:22 - 19-Feb-26 |
| Unknown* | 1 | €17.35 | SI Trade |
09:38:27 - 19-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
09:37:12 - 19-Feb-26 |
| Unknown* | 1 | €17.35 | SI Trade |
09:37:12 - 19-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:32 - 19-Feb-26 |
| Unknown* | 500 | €17.15 | SI Trade |
15:49:09 - 18-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:30:57 - 18-Feb-26 |
| Unknown* | 2 | €16.85 | OTC Trade |
14:52:45 - 17-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:36:51 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:15:15 - 16-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:10:43 - 16-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:25 - 16-Feb-26 |
| Unknown* | 4 | €17.30 | SI Trade |
08:02:24 - 16-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:24 - 16-Feb-26 |
| Unknown* | 2 | €16.85 | SI Trade |
08:02:24 - 16-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:24 - 16-Feb-26 |
| Unknown* | 2 | €17.30 | SI Trade |
08:02:24 - 16-Feb-26 |
| Unknown* | 1 | €17.30 | SI Trade |
15:18:40 - 13-Feb-26 |
| Unknown* | 0 | €17.55 | SI Trade |
14:42:50 - 13-Feb-26 |
| Unknown* | 620 | €17.35 | SI Trade |
14:31:34 - 13-Feb-26 |
| Unknown* | 600 | €16.65 | SI Trade |
14:19:40 - 13-Feb-26 |
| Unknown* | 5 | €16.60 | OTC Trade |
13:58:08 - 13-Feb-26 |
| Unknown* | 6 | €16.60 | SI Trade |
13:58:08 - 13-Feb-26 |
| Unknown* | 6 | €16.60 | SI Trade |
13:58:08 - 13-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:31:45 - 13-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
12:08:09 - 13-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:24 - 13-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:24 - 13-Feb-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:14 - 13-Feb-26 |
| Unknown* | 49 | €16.75 | SI Trade |
14:13:35 - 12-Feb-26 |
| Unknown* | 49 | €16.75 | OTC Trade |
14:13:35 - 12-Feb-26 |
| Unknown* | 3 | €16.70 | SI Trade |
12:47:15 - 12-Feb-26 |
| Unknown* | 3 | €16.50 | SI Trade |
10:41:33 - 12-Feb-26 |
| Unknown* | 70 | €16.70 | SI Trade |
10:39:35 - 12-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:28:06 - 12-Feb-26 |
| Unknown* | 100 | €16.85 | SI Trade |
08:37:17 - 12-Feb-26 |
| Unknown* | 39 | €16.95 | SI Trade |
10:10:31 - 11-Feb-26 |
| Unknown* | 60 | €16.95 | SI Trade |
10:10:31 - 11-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:01:04 - 10-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:49:45 - 10-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
13:14:55 - 10-Feb-26 |
| Unknown* | 496 | €17.15 | SI Trade |
11:54:25 - 10-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
08:02:21 - 10-Feb-26 |
| Unknown* | 1 | €16.75 | SI Trade |
13:38:38 - 09-Feb-26 |
| Unknown* | 2 | €16.50 | OTC Trade |
09:42:16 - 09-Feb-26 |
| Unknown* | 500 | €16.80 | SI Trade |
08:48:53 - 09-Feb-26 |
| Unknown* | 400 | €16.80 | SI Trade |
08:17:01 - 09-Feb-26 |