| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.92 | SI Trade |
11:00:40 - 18-Sep-25 |
| Unknown* | 815 | €9.90 | SI Trade |
10:27:53 - 18-Sep-25 |
| Unknown* | 26 | €10.10 | SI Trade |
09:18:39 - 18-Sep-25 |
| Unknown* | 800 | €10.00 | SI Trade |
09:10:26 - 18-Sep-25 |
| Unknown* | 799 | €10.00 | SI Trade |
09:10:16 - 18-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:03:21 - 17-Sep-25 |
| Unknown* | 483 | €9.80 | SI Trade |
13:44:53 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:02:20 - 16-Sep-25 |
| Unknown* | 592 | €9.72 | SI Trade |
11:15:55 - 15-Sep-25 |
| Unknown* | 154 | €9.72 | SI Trade |
09:50:21 - 15-Sep-25 |
| Unknown* | 500 | €9.66 | SI Trade |
08:33:42 - 15-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:15:29 - 15-Sep-25 |
| Unknown* | 330 | €9.54 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 409 | €9.76 | SI Trade |
12:54:14 - 12-Sep-25 |
| Unknown* | 50 | €9.50 | SI Trade |
08:29:09 - 12-Sep-25 |
| Unknown* | 6 | €9.40 | SI Trade |
08:04:18 - 12-Sep-25 |
| Unknown* | 2 | €9.22 | OTC Trade |
08:02:21 - 12-Sep-25 |
| Unknown* | 1 | €9.60 | SI Trade |
15:02:11 - 11-Sep-25 |
| Unknown* | 55 | €9.56 | SI Trade |
14:56:42 - 11-Sep-25 |
| Unknown* | 80 | €9.68 | SI Trade |
13:26:40 - 11-Sep-25 |
| Unknown* | 450 | €9.68 | SI Trade |
13:05:16 - 11-Sep-25 |
| Unknown* | 4 | €9.68 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 819 | €10.05 | SI Trade |
14:47:32 - 10-Sep-25 |
| Unknown* | 819 | €10.05 | SI Trade |
14:44:59 - 10-Sep-25 |
| Unknown* | 810 | €10.05 | SI Trade |
14:44:48 - 10-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
14:01:29 - 10-Sep-25 |
| Unknown* | 2 | €9.92 | SI Trade |
13:54:18 - 10-Sep-25 |
| Unknown* | 6 | €9.92 | SI Trade |
13:54:02 - 10-Sep-25 |
| Unknown* | 354 | €9.84 | SI Trade |
11:08:50 - 10-Sep-25 |
| Unknown* | 78 | €9.86 | SI Trade |
09:12:50 - 10-Sep-25 |
| Unknown* | 500 | €9.86 | SI Trade |
08:54:47 - 10-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:10:08 - 09-Sep-25 |
| Unknown* | 9 | €9.98 | SI Trade |
16:10:06 - 09-Sep-25 |
| Unknown* | 1,500 | €9.93 | SI Trade |
15:00:29 - 09-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
14:02:37 - 09-Sep-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:58:12 - 09-Sep-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:54:27 - 09-Sep-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:35:22 - 09-Sep-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:31:00 - 09-Sep-25 |
| Unknown* | 400 | €10.15 | SI Trade |
09:59:32 - 09-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:02:01 - 09-Sep-25 |
| Unknown* | 800 | €10.35 | SI Trade |
14:50:17 - 08-Sep-25 |
| Unknown* | 210 | €10.09558 | Currency Conversion Negotiated Trade |
12:17:30 - 08-Sep-25 |
| Unknown* | 500 | €10.30 | SI Trade |
10:01:03 - 08-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:26:32 - 08-Sep-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:03:08 - 08-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:01:02 - 05-Sep-25 |
| Unknown* | 3 | €10.65 | SI Trade |
10:29:27 - 05-Sep-25 |
| Unknown* | 1 | €10.70 | SI Trade |
10:29:10 - 05-Sep-25 |
| Unknown* | 1,306 | €10.825 | SI Trade |
13:46:43 - 04-Sep-25 |
| Unknown* | 300 | €10.50 | SI Trade |
13:18:52 - 03-Sep-25 |
| Unknown* | 1 | €10.60 | SI Trade |
11:42:33 - 03-Sep-25 |
| Unknown* | 1,016 | €10.80 | SI Trade |
09:39:49 - 03-Sep-25 |
| Unknown* | 1,016 | €10.80 | SI Trade |
09:39:44 - 03-Sep-25 |
| Unknown* | 2 | €11.05 | OTC Trade |
08:02:06 - 03-Sep-25 |
| Unknown* | 2 | €11.05 | SI Trade |
08:02:06 - 03-Sep-25 |
| Unknown* | 1 | €10.75 | SI Trade |
12:56:42 - 02-Sep-25 |
| Unknown* | 200 | €10.80 | SI Trade |
10:26:38 - 02-Sep-25 |
| Unknown* | 9 | €10.80 | SI Trade |
15:52:08 - 01-Sep-25 |
| Unknown* | 675 | €10.75 | SI Trade |
13:09:12 - 01-Sep-25 |
| Unknown* | 674 | €10.75 | SI Trade |
13:07:43 - 01-Sep-25 |
| Unknown* | 209 | €10.85573 | Currency Conversion Negotiated Trade |
12:54:29 - 01-Sep-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:07:50 - 28-Aug-25 |
| Unknown* | 150 | €11.45 | SI Trade |
08:14:02 - 28-Aug-25 |
| Unknown* | 613 | €10.95 | SI Trade |
13:56:01 - 27-Aug-25 |
| Unknown* | 585 | €11.10 | SI Trade |
10:10:28 - 27-Aug-25 |
| Unknown* | 585 | €10.95 | SI Trade |
10:08:25 - 27-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:25:20 - 27-Aug-25 |
| Unknown* | 0 | €11.15 | SI Trade |
11:52:22 - 26-Aug-25 |
| Unknown* | 1 | €11.20 | SI Trade |
10:39:23 - 26-Aug-25 |
| Unknown* | 954 | €11.15 | SI Trade |
09:11:05 - 26-Aug-25 |
| Unknown* | 954 | €11.15 | SI Trade |
09:11:02 - 26-Aug-25 |
| Unknown* | 0 | €11.45 | SI Trade |
16:20:04 - 22-Aug-25 |
| Unknown* | 900 | €11.45 | SI Trade |
10:45:49 - 22-Aug-25 |
| Unknown* | 1,270 | €11.45 | SI Trade |
10:45:40 - 22-Aug-25 |
| Unknown* | 3 | €11.70 | SI Trade |
16:20:04 - 21-Aug-25 |
| Unknown* | 12 | €11.55 | SI Trade |
14:40:37 - 21-Aug-25 |
| Unknown* | 2 | €11.55 | SI Trade |
14:40:36 - 21-Aug-25 |
| Unknown* | 758 | €11.25 | SI Trade |
09:11:19 - 21-Aug-25 |
| Unknown* | 500 | €11.25 | SI Trade |
09:09:20 - 21-Aug-25 |
| Unknown* | 1,093 | €11.25 | SI Trade |
09:09:14 - 21-Aug-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 75 | €11.35 | SI Trade |
13:11:30 - 20-Aug-25 |
| Unknown* | 2 | €11.50 | SI Trade |
12:27:51 - 20-Aug-25 |
| Unknown* | 1 | €11.50 | SI Trade |
12:27:39 - 20-Aug-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:02:24 - 20-Aug-25 |
| Unknown* | 2 | €11.55 | SI Trade |
16:06:16 - 19-Aug-25 |
| Unknown* | 1,044 | €11.50 | SI Trade |
12:43:45 - 18-Aug-25 |
| Unknown* | 1,044 | €11.25 | SI Trade |
12:32:04 - 18-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:17:17 - 18-Aug-25 |
| Unknown* | 84 | €11.40 | SI Trade |
10:58:43 - 18-Aug-25 |
| Unknown* | 0 | €12.05 | SI Trade |
15:47:58 - 15-Aug-25 |
| Unknown* | 89 | €12.35 | SI Trade |
12:58:44 - 15-Aug-25 |
| Unknown* | 10 | €11.90 | SI Trade |
08:23:13 - 15-Aug-25 |
| Unknown* | 8 | €11.95 | OTC Trade |
14:42:51 - 14-Aug-25 |
| Unknown* | 9 | €11.95 | SI Trade |
14:42:51 - 14-Aug-25 |
| Unknown* | 119 | €11.47658 | Currency Conversion Negotiated Trade |
14:03:04 - 14-Aug-25 |
| Unknown* | 1 | €12.60 | SI Trade |
12:59:53 - 14-Aug-25 |
| Unknown* | 1,000 | €12.45 | SI Trade |
12:19:59 - 14-Aug-25 |
| Unknown* | 700 | €12.50 | SI Trade |
09:02:10 - 14-Aug-25 |
| Unknown* | 4 | €12.50 | OTC Trade |
08:58:03 - 14-Aug-25 |
| Unknown* | 813 | €12.85 | SI Trade |
08:02:47 - 14-Aug-25 |
| Unknown* | 803 | €12.85 | SI Trade |
08:02:43 - 14-Aug-25 |
| Unknown* | 20 | €13.15 | SI Trade |
14:50:24 - 13-Aug-25 |
| Unknown* | 90 | €13.10 | SI Trade |
13:51:29 - 13-Aug-25 |
| Unknown* | 90 | €13.10 | SI Trade |
12:18:09 - 13-Aug-25 |
| Unknown* | 20 | €13.10 | SI Trade |
12:17:39 - 13-Aug-25 |
| Unknown* | 40 | €13.00 | SI Trade |
12:14:54 - 13-Aug-25 |
| Unknown* | 70 | €13.05 | SI Trade |
12:10:06 - 13-Aug-25 |
| Unknown* | 70 | €13.05 | SI Trade |
12:07:55 - 13-Aug-25 |
| Unknown* | 30 | €13.00 | SI Trade |
10:14:34 - 13-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:58:07 - 12-Aug-25 |
| Unknown* | 0 | €13.15 | SI Trade |
15:03:29 - 12-Aug-25 |
| Unknown* | 30 | €13.20 | OTC Trade |
12:46:08 - 12-Aug-25 |
| Unknown* | 30 | €13.20 | SI Trade |
12:46:08 - 12-Aug-25 |
| Unknown* | 4 | €13.25 | OTC Trade |
12:25:52 - 08-Aug-25 |
| Unknown* | 5 | €13.25 | SI Trade |
12:25:51 - 08-Aug-25 |
| Unknown* | 2 | €13.50 | SI Trade |
09:57:31 - 08-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:50:44 - 08-Aug-25 |
| Unknown* | 30 | €13.05 | SI Trade |
08:08:35 - 08-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:31:31 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:28:31 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:00:16 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
12:17:23 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
12:15:00 - 07-Aug-25 |
| Unknown* | 0 | €13.05 | SI Trade |
10:37:27 - 07-Aug-25 |
| Unknown* | 3 | €12.70 | SI Trade |
10:07:08 - 07-Aug-25 |
| Unknown* | 105 | €12.75 | SI Trade |
09:55:13 - 07-Aug-25 |
| Unknown* | 663 | €13.00 | SI Trade |
09:31:03 - 07-Aug-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:35:21 - 07-Aug-25 |
| Unknown* | 1,006 | €13.35 | SI Trade |
15:05:39 - 06-Aug-25 |
| Unknown* | 88 | €13.45 | SI Trade |
08:37:50 - 06-Aug-25 |
| Unknown* | 250 | €12.65 | SI Trade |
14:18:23 - 04-Aug-25 |
| Unknown* | 1 | €12.80 | SI Trade |
13:46:51 - 04-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:46:42 - 04-Aug-25 |
| Unknown* | 600 | €12.70 | SI Trade |
09:08:06 - 04-Aug-25 |
| Unknown* | 1,137 | €13.25 | SI Trade |
09:58:05 - 01-Aug-25 |
| Unknown* | 806 | €13.25 | SI Trade |
10:08:09 - 31-Jul-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:55:23 - 29-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:55:09 - 29-Jul-25 |
| Unknown* | 893 | €13.60 | SI Trade |
15:03:19 - 28-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
16:29:50 - 25-Jul-25 |
| Unknown* | 604 | €13.00 | SI Trade |
10:12:05 - 25-Jul-25 |
| Unknown* | 7 | €13.00 | SI Trade |
08:32:20 - 25-Jul-25 |
| Unknown* | 7 | €13.00 | OTC Trade |
08:02:19 - 25-Jul-25 |
| Unknown* | 7 | €12.70 | SI Trade |
08:02:18 - 25-Jul-25 |
| Unknown* | 7 | €12.70 | SI Trade |
08:02:18 - 25-Jul-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:05:00 - 24-Jul-25 |
| Unknown* | 0 | €13.45 | SI Trade |
10:03:00 - 24-Jul-25 |
| Unknown* | 100 | €13.46014 | Currency Conversion Negotiated Trade |
16:00:35 - 23-Jul-25 |
| Unknown* | 62 | €13.30 | OTC Trade |
11:02:08 - 23-Jul-25 |
| Unknown* | 63 | €13.30 | SI Trade |
11:02:08 - 23-Jul-25 |
| Unknown* | 63 | €13.30 | SI Trade |
11:02:08 - 23-Jul-25 |
| Unknown* | 3 | €13.60 | SI Trade |
08:02:22 - 23-Jul-25 |
| Unknown* | 62 | €13.60 | OTC Trade |
13:14:46 - 22-Jul-25 |
| Unknown* | 63 | €13.60 | SI Trade |
13:14:45 - 22-Jul-25 |
| Unknown* | 464 | €13.35 | SI Trade |
14:18:09 - 18-Jul-25 |
| Unknown* | 370 | €13.65 | SI Trade |
10:39:45 - 18-Jul-25 |
| Unknown* | 13 | €13.70 | SI Trade |
10:29:26 - 18-Jul-25 |
| Unknown* | 6 | €13.70 | SI Trade |
10:22:03 - 18-Jul-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
08:27:14 - 18-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
16:12:10 - 17-Jul-25 |
| Unknown* | 590 | €13.65 | SI Trade |
15:33:48 - 17-Jul-25 |
| Unknown* | 138 | €13.50 | SI Trade |
15:32:29 - 17-Jul-25 |
| Unknown* | 138 | €13.50 | SI Trade |
15:32:29 - 17-Jul-25 |
| Unknown* | 440 | €14.25 | SI Trade |
08:17:33 - 17-Jul-25 |
| Unknown* | 100 | €14.25 | SI Trade |
08:17:33 - 17-Jul-25 |
| Unknown* | 1 | €14.20 | SI Trade |
14:06:41 - 16-Jul-25 |
| Unknown* | 1 | €14.30 | SI Trade |
14:06:39 - 16-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:54:46 - 16-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:54:46 - 16-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 628 | €14.30 | SI Trade |
10:04:20 - 15-Jul-25 |
| Unknown* | 2 | €14.60 | SI Trade |
16:20:07 - 14-Jul-25 |
| Unknown* | 803 | €14.65 | SI Trade |
13:30:24 - 14-Jul-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:24:59 - 14-Jul-25 |
| Unknown* | 1 | €14.45 | SI Trade |
09:58:28 - 11-Jul-25 |
| Unknown* | 2 | €14.50 | SI Trade |
09:58:28 - 11-Jul-25 |
| Unknown* | 2 | €14.45 | SI Trade |
09:58:25 - 11-Jul-25 |
| Unknown* | 2 | €14.50 | SI Trade |
09:07:53 - 11-Jul-25 |
| Unknown* | 2 | €14.45 | SI Trade |
09:01:43 - 11-Jul-25 |
| Unknown* | 2 | €14.45 | SI Trade |
09:01:43 - 11-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:01:42 - 11-Jul-25 |
| Unknown* | 803 | €14.40 | SI Trade |
09:10:39 - 10-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:13:51 - 07-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:54:38 - 07-Jul-25 |
| Unknown* | 692 | €14.30 | SI Trade |
09:48:41 - 07-Jul-25 |
| Unknown* | 501 | €14.45 | SI Trade |
13:19:35 - 03-Jul-25 |
| Unknown* | 494 | €14.45 | SI Trade |
13:19:32 - 03-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:15:00 - 03-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:34:05 - 03-Jul-25 |
| Unknown* | 2 | €14.50 | SI Trade |
08:18:23 - 03-Jul-25 |
| Unknown* | 38 | €14.30 | SI Trade |
15:26:44 - 01-Jul-25 |
| Unknown* | 41 | €14.30 | SI Trade |
12:07:50 - 01-Jul-25 |
| Unknown* | 0 | €14.75 | SI Trade |
15:59:49 - 30-Jun-25 |
| Unknown* | 3 | €15.00 | SI Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
13:55:50 - 30-Jun-25 |