| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.90 | OTC Trade |
10:26:52 - 05-Nov-25 |
| Unknown* | 35 | €12.90 | SI Trade |
09:48:48 - 05-Nov-25 |
| Unknown* | 2 | €12.90 | OTC Trade |
09:19:49 - 05-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
08:33:00 - 05-Nov-25 |
| Unknown* | 1 | €13.05 | SI Trade |
14:24:41 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
14:21:40 - 04-Nov-25 |
| Unknown* | 5 | €13.05 | SI Trade |
13:31:27 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
13:31:17 - 04-Nov-25 |
| Unknown* | 5 | €13.05 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
12:17:15 - 04-Nov-25 |
| Unknown* | 26 | €12.75 | SI Trade |
08:49:14 - 04-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
14:45:25 - 03-Nov-25 |
| Unknown* | 1 | €12.95 | SI Trade |
14:16:53 - 03-Nov-25 |
| Unknown* | 40 | €13.05 | SI Trade |
10:52:23 - 03-Nov-25 |
| Unknown* | 11 | €12.60 | SI Trade |
14:43:03 - 31-Oct-25 |
| Unknown* | 10 | €12.60 | SI Trade |
14:41:42 - 31-Oct-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:21:52 - 31-Oct-25 |
| Unknown* | 150 | €12.75 | SI Trade |
08:09:46 - 31-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:26:05 - 30-Oct-25 |
| Unknown* | 407 | €12.75 | SI Trade |
14:33:29 - 30-Oct-25 |
| Unknown* | 73 | €12.75 | SI Trade |
14:30:45 - 30-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
14:28:37 - 30-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:46:29 - 30-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:46:29 - 30-Oct-25 |
| Unknown* | 40 | €12.65 | SI Trade |
13:39:09 - 29-Oct-25 |
| Unknown* | 22 | €12.65 | SI Trade |
13:31:32 - 29-Oct-25 |
| Unknown* | 3 | €12.65 | SI Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 8 | €12.65 | SI Trade |
13:31:30 - 29-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
12:15:00 - 29-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:32:40 - 29-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:14 - 29-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:12:31 - 28-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:12:31 - 28-Oct-25 |
| Unknown* | 0 | €12.15 | SI Trade |
10:43:32 - 27-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 298 | €12.40 | SI Trade |
11:39:56 - 24-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:28:39 - 24-Oct-25 |
| Unknown* | 182 | €12.40 | SI Trade |
08:16:59 - 24-Oct-25 |
| Unknown* | 382 | €12.40 | SI Trade |
08:16:56 - 24-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
14:58:55 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:47:55 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:47:55 - 23-Oct-25 |
| Unknown* | 100 | €12.35 | SI Trade |
08:34:29 - 23-Oct-25 |
| Unknown* | 100 | €12.35 | OTC Trade |
08:34:29 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:38:56 - 22-Oct-25 |
| Unknown* | 25 | €12.40 | SI Trade |
09:59:45 - 22-Oct-25 |
| Unknown* | 549 | €12.30 | SI Trade |
09:05:31 - 22-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:02:07 - 22-Oct-25 |
| Unknown* | 0 | €12.05 | SI Trade |
15:42:37 - 20-Oct-25 |
| Unknown* | 19 | €12.00 | SI Trade |
15:59:40 - 17-Oct-25 |
| Unknown* | 22 | €12.00 | SI Trade |
15:59:40 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:36 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:29 - 17-Oct-25 |
| Unknown* | 1 | €12.00 | SI Trade |
15:59:29 - 17-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:59:28 - 17-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:26:31 - 17-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:03:18 - 17-Oct-25 |
| Unknown* | 217 | €12.00 | SI Trade |
14:20:58 - 17-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
12:55:59 - 17-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
09:56:25 - 17-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:02:07 - 17-Oct-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:58:06 - 16-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 561 | €12.55 | SI Trade |
14:22:18 - 14-Oct-25 |
| Unknown* | 546 | €12.55 | SI Trade |
14:22:12 - 14-Oct-25 |
| Unknown* | 75 | €12.70 | OTC Trade |
14:04:46 - 14-Oct-25 |
| Unknown* | 75 | €12.70 | SI Trade |
14:04:46 - 14-Oct-25 |
| Unknown* | 6 | €12.55 | SI Trade |
14:02:22 - 14-Oct-25 |
| Unknown* | 100 | €12.55 | SI Trade |
12:28:58 - 14-Oct-25 |
| Unknown* | 80 | €12.55 | SI Trade |
10:29:06 - 14-Oct-25 |
| Unknown* | 80 | €12.55 | OTC Trade |
10:29:06 - 14-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:21:27 - 13-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:21:27 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | OTC Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 1 | €12.55 | OTC Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:55 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:55 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
13:46:22 - 13-Oct-25 |
| Unknown* | 1 | €12.75 | SI Trade |
13:46:22 - 13-Oct-25 |
| Unknown* | 0 | €13.05 | SI Trade |
10:08:58 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:13:56 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 1 | €12.75 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:03:42 - 13-Oct-25 |
| Unknown* | 1,000 | €12.90 | SI Trade |
14:58:36 - 10-Oct-25 |
| Unknown* | 3 | €12.70 | OTC Trade |
12:45:42 - 10-Oct-25 |
| Unknown* | 175 | €13.20 | SI Trade |
08:32:23 - 09-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:24 - 09-Oct-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:02:23 - 09-Oct-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:02:23 - 09-Oct-25 |
| Unknown* | 22 | €12.90 | SI Trade |
16:28:27 - 08-Oct-25 |
| Unknown* | 1 | €12.675 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 1 | €12.675 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 4 | €12.70 | SI Trade |
14:13:27 - 08-Oct-25 |
| Unknown* | 3 | €12.70 | OTC Trade |
14:12:55 - 08-Oct-25 |
| Unknown* | 5 | €12.50 | OTC Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 6 | €12.50 | SI Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 6 | €12.50 | SI Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 12 | €12.65 | SI Trade |
11:39:28 - 07-Oct-25 |
| Unknown* | 274 | €12.66699 | Currency Conversion Negotiated Trade |
16:08:19 - 06-Oct-25 |
| Unknown* | 3 | €12.70 | SI Trade |
13:19:43 - 06-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
08:52:04 - 06-Oct-25 |
| Unknown* | 35 | €12.50 | OTC Trade |
08:02:27 - 06-Oct-25 |
| Unknown* | 10 | €12.775 | SI Trade |
12:58:52 - 03-Oct-25 |
| Unknown* | 1 | €12.775 | SI Trade |
12:58:52 - 03-Oct-25 |
| Unknown* | 64 | €12.775 | SI Trade |
12:41:21 - 03-Oct-25 |
| Unknown* | 15 | €12.85 | OTC Trade |
10:20:19 - 03-Oct-25 |
| Unknown* | 16 | €12.85 | SI Trade |
10:20:19 - 03-Oct-25 |
| Unknown* | 10 | €12.90 | OTC Trade |
10:07:10 - 03-Oct-25 |
| Unknown* | 11 | €12.90 | SI Trade |
10:07:10 - 03-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:15:45 - 02-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:09:56 - 02-Oct-25 |
| Unknown* | 8 | €12.75 | OTC Trade |
14:49:43 - 02-Oct-25 |
| Unknown* | 3 | €12.90 | SI Trade |
14:46:09 - 02-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:42:44 - 02-Oct-25 |
| Unknown* | 200 | €12.30 | SI Trade |
13:19:07 - 02-Oct-25 |
| Unknown* | 1 | €11.85 | SI Trade |
10:42:05 - 02-Oct-25 |
| Unknown* | 1 | €11.95 | SI Trade |
10:36:55 - 02-Oct-25 |
| Unknown* | 300 | €11.85 | SI Trade |
10:35:24 - 02-Oct-25 |
| Unknown* | 35 | €12.10 | OTC Trade |
09:50:21 - 02-Oct-25 |
| Unknown* | 100 | €12.05 | SI Trade |
09:09:15 - 02-Oct-25 |
| Unknown* | 500 | €12.00 | SI Trade |
08:39:28 - 02-Oct-25 |
| Unknown* | 10 | €11.85 | SI Trade |
08:22:22 - 02-Oct-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
16:03:39 - 01-Oct-25 |
| Unknown* | 400 | €11.55 | SI Trade |
15:22:25 - 01-Oct-25 |
| Unknown* | 18 | €11.50 | OTC Trade |
14:27:56 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:39 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:38 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:36 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | SI Trade |
11:52:40 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | SI Trade |
11:52:40 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | OTC Trade |
11:52:40 - 01-Oct-25 |
| Unknown* | 12 | €11.15 | OTC Trade |
10:06:00 - 01-Oct-25 |
| Unknown* | 12 | €11.15 | OTC Trade |
09:55:44 - 01-Oct-25 |
| Unknown* | 18 | €11.25 | OTC Trade |
08:05:57 - 01-Oct-25 |
| Unknown* | 4 | €11.25 | OTC Trade |
08:05:57 - 01-Oct-25 |
| Unknown* | 19 | €11.25 | SI Trade |
08:05:57 - 01-Oct-25 |
| Unknown* | 2 | €11.25 | SI Trade |
08:05:57 - 01-Oct-25 |
| Unknown* | 4 | €11.25 | SI Trade |
08:05:57 - 01-Oct-25 |
| Unknown* | 1,000 | €11.15 | SI Trade |
14:50:42 - 30-Sep-25 |
| Unknown* | 35 | €10.80 | SI Trade |
13:19:40 - 30-Sep-25 |
| Unknown* | 12 | €10.40 | OTC Trade |
14:57:59 - 29-Sep-25 |
| Unknown* | 12 | €10.40 | OTC Trade |
14:52:21 - 29-Sep-25 |
| Unknown* | 2 | €10.40 | SI Trade |
13:46:48 - 29-Sep-25 |
| Unknown* | 100 | €10.30 | SI Trade |
11:54:55 - 29-Sep-25 |
| Unknown* | 794 | €9.98 | SI Trade |
10:31:10 - 26-Sep-25 |
| Unknown* | 681 | €9.98 | SI Trade |
10:31:08 - 26-Sep-25 |
| Unknown* | 400 | €9.96 | SI Trade |
16:06:02 - 25-Sep-25 |
| Unknown* | 500 | €9.62 | SI Trade |
13:16:27 - 25-Sep-25 |
| Unknown* | 30 | €9.43 | OTC Trade |
09:07:52 - 25-Sep-25 |
| Unknown* | 30 | €9.43 | SI Trade |
09:07:52 - 25-Sep-25 |
| Unknown* | 30 | €9.43 | SI Trade |
09:07:52 - 25-Sep-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:05:44 - 25-Sep-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:05:43 - 25-Sep-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:03:25 - 25-Sep-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:02:45 - 25-Sep-25 |
| Unknown* | 6 | €9.50 | SI Trade |
08:02:26 - 25-Sep-25 |
| Unknown* | 43 | €9.56 | OTC Trade |
08:10:04 - 24-Sep-25 |
| Unknown* | 43 | €9.56 | SI Trade |
08:10:04 - 24-Sep-25 |
| Unknown* | 6 | €9.70 | SI Trade |
08:02:10 - 23-Sep-25 |
| Unknown* | 22 | €9.70 | SI Trade |
08:02:09 - 23-Sep-25 |
| Unknown* | 1 | €9.80 | SI Trade |
16:18:55 - 22-Sep-25 |
| Unknown* | 3 | €9.80 | SI Trade |
16:18:53 - 22-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
13:23:38 - 19-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:00:40 - 18-Sep-25 |
| Unknown* | 815 | €9.90 | SI Trade |
10:27:53 - 18-Sep-25 |
| Unknown* | 26 | €10.10 | SI Trade |
09:18:39 - 18-Sep-25 |
| Unknown* | 800 | €10.00 | SI Trade |
09:10:26 - 18-Sep-25 |
| Unknown* | 799 | €10.00 | SI Trade |
09:10:16 - 18-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:03:21 - 17-Sep-25 |
| Unknown* | 483 | €9.80 | SI Trade |
13:44:53 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:02:20 - 16-Sep-25 |
| Unknown* | 592 | €9.72 | SI Trade |
11:15:55 - 15-Sep-25 |
| Unknown* | 154 | €9.72 | SI Trade |
09:50:21 - 15-Sep-25 |
| Unknown* | 500 | €9.66 | SI Trade |
08:33:42 - 15-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:15:29 - 15-Sep-25 |
| Unknown* | 330 | €9.54 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 409 | €9.76 | SI Trade |
12:54:14 - 12-Sep-25 |
| Unknown* | 50 | €9.50 | SI Trade |
08:29:09 - 12-Sep-25 |
| Unknown* | 6 | €9.40 | SI Trade |
08:04:18 - 12-Sep-25 |
| Unknown* | 2 | €9.22 | OTC Trade |
08:02:21 - 12-Sep-25 |
| Unknown* | 1 | €9.60 | SI Trade |
15:02:11 - 11-Sep-25 |
| Unknown* | 55 | €9.56 | SI Trade |
14:56:42 - 11-Sep-25 |
| Unknown* | 80 | €9.68 | SI Trade |
13:26:40 - 11-Sep-25 |
| Unknown* | 450 | €9.68 | SI Trade |
13:05:16 - 11-Sep-25 |
| Unknown* | 4 | €9.68 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 819 | €10.05 | SI Trade |
14:47:32 - 10-Sep-25 |
| Unknown* | 819 | €10.05 | SI Trade |
14:44:59 - 10-Sep-25 |
| Unknown* | 810 | €10.05 | SI Trade |
14:44:48 - 10-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
14:01:29 - 10-Sep-25 |