| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €15.75 | SI Trade |
16:29:00 - 09-Jan-26 |
| Unknown* | 14 | €15.75 | SI Trade |
14:35:58 - 09-Jan-26 |
| Unknown* | 200 | €15.75 | SI Trade |
14:18:37 - 09-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:02:41 - 09-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
13:40:33 - 09-Jan-26 |
| Unknown* | 199 | €15.80 | SI Trade |
13:34:04 - 09-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:15:56 - 09-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:15:56 - 09-Jan-26 |
| Unknown* | 6 | €16.00 | SI Trade |
11:56:42 - 09-Jan-26 |
| Unknown* | 1 | €15.80 | SI Trade |
11:33:24 - 09-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:42:53 - 09-Jan-26 |
| Unknown* | 119 | €16.00 | SI Trade |
09:29:44 - 09-Jan-26 |
| Unknown* | 2 | €16.10 | SI Trade |
08:27:34 - 09-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 3 | €15.70 | SI Trade |
08:02:40 - 09-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:28:02 - 08-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
16:22:05 - 08-Jan-26 |
| Unknown* | 1 | €16.00 | SI Trade |
16:22:05 - 08-Jan-26 |
| Unknown* | 10 | €15.95 | SI Trade |
15:34:39 - 08-Jan-26 |
| Unknown* | 6 | €15.75 | SI Trade |
14:57:27 - 08-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
14:57:27 - 08-Jan-26 |
| Unknown* | 1 | €15.80 | SI Trade |
14:07:58 - 08-Jan-26 |
| Unknown* | 5 | €15.85 | SI Trade |
13:29:36 - 08-Jan-26 |
| Unknown* | 1 | €15.85 | SI Trade |
13:29:36 - 08-Jan-26 |
| Unknown* | 1 | €15.85 | SI Trade |
12:50:10 - 08-Jan-26 |
| Unknown* | 100 | €15.95 | SI Trade |
12:28:15 - 08-Jan-26 |
| Unknown* | 44 | €15.85 | SI Trade |
12:00:00 - 08-Jan-26 |
| Unknown* | 2 | €15.85 | SI Trade |
11:59:01 - 08-Jan-26 |
| Unknown* | 20 | €16.00 | SI Trade |
10:52:40 - 08-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:26:31 - 08-Jan-26 |
| Unknown* | 138 | €15.80 | SI Trade |
09:03:26 - 08-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:30:30 - 08-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:22:22 - 07-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:22:22 - 07-Jan-26 |
| Unknown* | 2 | €15.75 | SI Trade |
14:48:37 - 07-Jan-26 |
| Unknown* | 806 | €15.75 | SI Trade |
13:53:02 - 07-Jan-26 |
| Unknown* | 6 | €15.75 | SI Trade |
13:50:34 - 07-Jan-26 |
| Unknown* | 2 | €15.85 | SI Trade |
11:44:13 - 07-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
11:44:13 - 07-Jan-26 |
| Unknown* | 0 | €15.55 | SI Trade |
11:44:13 - 07-Jan-26 |
| Unknown* | 1 | €15.55 | SI Trade |
11:05:29 - 07-Jan-26 |
| Unknown* | 1 | €15.55 | SI Trade |
11:05:29 - 07-Jan-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
10:51:43 - 07-Jan-26 |
| Unknown* | 5 | €15.75 | SI Trade |
10:18:09 - 07-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
10:18:09 - 07-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:18:09 - 07-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
09:30:52 - 07-Jan-26 |
| Unknown* | 3 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 31 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 3 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 2 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
15:42:40 - 06-Jan-26 |
| Unknown* | 3 | €16.00 | SI Trade |
15:10:36 - 06-Jan-26 |
| Unknown* | 3 | €15.65 | SI Trade |
14:43:00 - 06-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:33:05 - 06-Jan-26 |
| Unknown* | 20 | €16.00 | SI Trade |
13:30:45 - 06-Jan-26 |
| Unknown* | 20 | €16.05 | SI Trade |
13:19:32 - 06-Jan-26 |
| Unknown* | 20 | €16.05 | SI Trade |
13:18:55 - 06-Jan-26 |
| Unknown* | 100 | €15.75 | SI Trade |
13:18:39 - 06-Jan-26 |
| Unknown* | 100 | €15.80 | SI Trade |
13:17:14 - 06-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
12:15:15 - 06-Jan-26 |
| Unknown* | 100 | €15.60 | SI Trade |
10:29:27 - 06-Jan-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
10:17:40 - 06-Jan-26 |
| Unknown* | 106 | €15.40 | OTC Trade |
09:12:06 - 06-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:57:53 - 06-Jan-26 |
| Unknown* | 50 | €15.50 | SI Trade |
08:28:12 - 06-Jan-26 |
| Unknown* | 6 | €15.85 | SI Trade |
08:18:41 - 06-Jan-26 |
| Unknown* | 1 | €15.90 | SI Trade |
08:15:17 - 06-Jan-26 |
| Unknown* | 2 | €15.65 | SI Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 2 | €15.65 | SI Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
16:17:43 - 05-Jan-26 |
| Unknown* | 1 | €15.70 | SI Trade |
16:17:43 - 05-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
15:40:00 - 05-Jan-26 |
| Unknown* | 2 | €15.65 | SI Trade |
15:40:00 - 05-Jan-26 |
| Unknown* | 7 | €15.65 | SI Trade |
15:40:00 - 05-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
14:59:45 - 05-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
14:59:45 - 05-Jan-26 |
| Unknown* | 5 | €15.80 | SI Trade |
14:59:45 - 05-Jan-26 |
| Unknown* | 5 | €15.80 | OTC Trade |
14:25:23 - 05-Jan-26 |
| Unknown* | 146 | €15.80 | SI Trade |
13:32:36 - 05-Jan-26 |
| Unknown* | 75 | €15.40 | SI Trade |
13:31:20 - 05-Jan-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:06:02 - 05-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
10:38:55 - 05-Jan-26 |
| Unknown* | 12 | €15.80 | SI Trade |
10:38:55 - 05-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:41:54 - 05-Jan-26 |
| Unknown* | 8 | €15.60 | SI Trade |
09:40:06 - 05-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:00:45 - 05-Jan-26 |
| Unknown* | 20 | €15.90 | SI Trade |
08:32:50 - 05-Jan-26 |
| Unknown* | 10 | €15.95 | SI Trade |
08:23:15 - 05-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:20:24 - 05-Jan-26 |
| Unknown* | 14 | €16.15 | SI Trade |
08:06:06 - 05-Jan-26 |
| Unknown* | 42 | €16.15 | SI Trade |
08:06:05 - 05-Jan-26 |
| Unknown* | 111 | €16.15 | SI Trade |
08:05:57 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 1 | €16.05 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 12 | €16.05 | OTC Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 24 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 2 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 4 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 8 | €16.05 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 5 | €16.20 | SI Trade |
08:02:44 - 05-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:12:02 - 02-Jan-26 |
| Unknown* | 225 | €15.75 | SI Trade |
15:25:58 - 02-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:21:37 - 02-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:50:40 - 02-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:50:40 - 02-Jan-26 |
| Unknown* | 20 | €15.85 | SI Trade |
14:34:49 - 02-Jan-26 |
| Unknown* | 283 | €15.70 | SI Trade |
14:26:46 - 02-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
14:14:47 - 02-Jan-26 |
| Unknown* | 0 | €15.60 | SI Trade |
13:05:31 - 02-Jan-26 |
| Unknown* | 0 | €15.55 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
11:57:29 - 02-Jan-26 |
| Unknown* | 1 | €15.85 | SI Trade |
11:57:10 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:57:10 - 02-Jan-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:07:28 - 02-Jan-26 |
| Unknown* | 1 | €15.80 | SI Trade |
11:07:28 - 02-Jan-26 |
| Unknown* | 2 | €15.50 | SI Trade |
10:50:31 - 02-Jan-26 |
| Unknown* | 8 | €15.50 | SI Trade |
10:50:31 - 02-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
10:50:31 - 02-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
09:54:51 - 02-Jan-26 |
| Unknown* | 3 | €15.45 | SI Trade |
09:50:33 - 02-Jan-26 |
| Unknown* | 74 | €15.45 | SI Trade |
09:50:33 - 02-Jan-26 |
| Unknown* | 28 | €15.80 | SI Trade |
09:27:51 - 02-Jan-26 |
| Unknown* | 1,000 | €16.00 | SI Trade |
09:04:17 - 02-Jan-26 |
| Unknown* | 3 | €15.85 | SI Trade |
08:59:39 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:39 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 2 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 3 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 12 | €16.00 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:32 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 5 | €15.95 | OTC Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 3 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 2 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 2 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 2 | €15.95 | SI Trade |
08:02:26 - 02-Jan-26 |