| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.85 | SI Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
09:35:04 - 25-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:36:32 - 24-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:46:05 - 21-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
13:49:12 - 21-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
10:07:54 - 21-Nov-25 |
| Unknown* | 331 | €10.55 | SI Trade |
09:05:33 - 19-Nov-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:24:54 - 19-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:39:39 - 18-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:45:42 - 18-Nov-25 |
| Unknown* | 21 | €11.65 | SI Trade |
13:28:56 - 18-Nov-25 |
| Unknown* | 0 | €11.95 | SI Trade |
12:17:16 - 18-Nov-25 |
| Unknown* | 6 | €11.95 | SI Trade |
09:15:20 - 18-Nov-25 |
| Unknown* | 2 | €12.10 | SI Trade |
16:07:52 - 17-Nov-25 |
| Unknown* | 3 | €12.30 | SI Trade |
16:04:52 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:49:47 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:49:47 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:49:47 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:49:47 - 17-Nov-25 |
| Unknown* | 0 | €12.10 | SI Trade |
11:49:47 - 17-Nov-25 |
| Unknown* | 362 | €12.10 | SI Trade |
08:43:36 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
13:48:42 - 14-Nov-25 |
| Unknown* | 200 | €12.50 | SI Trade |
13:19:44 - 14-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
10:18:11 - 14-Nov-25 |
| Unknown* | 300 | €12.55 | SI Trade |
12:40:26 - 13-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:47:49 - 13-Nov-25 |
| Unknown* | 556 | €12.25 | SI Trade |
14:45:44 - 12-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
10:48:56 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:48:53 - 12-Nov-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:28:46 - 12-Nov-25 |
| Unknown* | 2 | €12.10 | SI Trade |
09:28:46 - 12-Nov-25 |
| Unknown* | 2 | €12.10 | SI Trade |
09:28:46 - 12-Nov-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:02:21 - 12-Nov-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:02:21 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
16:04:06 - 11-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
13:33:29 - 11-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
13:33:29 - 11-Nov-25 |
| Unknown* | 87 | €12.30 | OTC Trade |
10:38:41 - 11-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
12:15:00 - 10-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
09:52:53 - 10-Nov-25 |
| Unknown* | 0 | €12.55 | SI Trade |
09:34:59 - 10-Nov-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:34:59 - 10-Nov-25 |
| Unknown* | 466 | €12.55 | SI Trade |
08:10:29 - 10-Nov-25 |
| Unknown* | 466 | €12.55 | SI Trade |
08:10:28 - 10-Nov-25 |
| Unknown* | 512 | €12.75 | SI Trade |
08:41:21 - 07-Nov-25 |
| Unknown* | 512 | €12.75 | SI Trade |
08:41:19 - 07-Nov-25 |
| Unknown* | 0 | €12.75 | SI Trade |
14:38:01 - 06-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
14:28:03 - 06-Nov-25 |
| Unknown* | 40 | €12.85 | SI Trade |
12:45:19 - 06-Nov-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:02:19 - 06-Nov-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:32:07 - 05-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
14:26:49 - 05-Nov-25 |
| Unknown* | 6 | €12.80 | OTC Trade |
12:27:16 - 05-Nov-25 |
| Unknown* | 6 | €12.80 | SI Trade |
12:27:16 - 05-Nov-25 |
| Unknown* | 6 | €12.80 | SI Trade |
12:27:16 - 05-Nov-25 |
| Unknown* | 6 | €13.10 | OTC Trade |
12:24:05 - 05-Nov-25 |
| Unknown* | 6 | €13.10 | SI Trade |
12:24:05 - 05-Nov-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
10:26:52 - 05-Nov-25 |
| Unknown* | 35 | €12.90 | SI Trade |
09:48:48 - 05-Nov-25 |
| Unknown* | 2 | €12.90 | OTC Trade |
09:19:49 - 05-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
08:33:00 - 05-Nov-25 |
| Unknown* | 1 | €13.05 | SI Trade |
14:24:41 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
14:21:40 - 04-Nov-25 |
| Unknown* | 5 | €13.05 | SI Trade |
13:31:27 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
13:31:17 - 04-Nov-25 |
| Unknown* | 5 | €13.05 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 2 | €13.05 | SI Trade |
13:29:14 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | SI Trade |
12:17:15 - 04-Nov-25 |
| Unknown* | 26 | €12.75 | SI Trade |
08:49:14 - 04-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
14:45:25 - 03-Nov-25 |
| Unknown* | 1 | €12.95 | SI Trade |
14:16:53 - 03-Nov-25 |
| Unknown* | 40 | €13.05 | SI Trade |
10:52:23 - 03-Nov-25 |
| Unknown* | 11 | €12.60 | SI Trade |
14:43:03 - 31-Oct-25 |
| Unknown* | 10 | €12.60 | SI Trade |
14:41:42 - 31-Oct-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:21:52 - 31-Oct-25 |
| Unknown* | 150 | €12.75 | SI Trade |
08:09:46 - 31-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:26:05 - 30-Oct-25 |
| Unknown* | 407 | €12.75 | SI Trade |
14:33:29 - 30-Oct-25 |
| Unknown* | 73 | €12.75 | SI Trade |
14:30:45 - 30-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
14:28:37 - 30-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:46:29 - 30-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:46:29 - 30-Oct-25 |
| Unknown* | 40 | €12.65 | SI Trade |
13:39:09 - 29-Oct-25 |
| Unknown* | 22 | €12.65 | SI Trade |
13:31:32 - 29-Oct-25 |
| Unknown* | 3 | €12.65 | SI Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 8 | €12.65 | SI Trade |
13:31:30 - 29-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
12:15:00 - 29-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:32:40 - 29-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:14 - 29-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:12:31 - 28-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:12:31 - 28-Oct-25 |
| Unknown* | 0 | €12.15 | SI Trade |
10:43:32 - 27-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 298 | €12.40 | SI Trade |
11:39:56 - 24-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
11:28:39 - 24-Oct-25 |
| Unknown* | 182 | €12.40 | SI Trade |
08:16:59 - 24-Oct-25 |
| Unknown* | 382 | €12.40 | SI Trade |
08:16:56 - 24-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
14:58:55 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
11:59:17 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:47:55 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:47:55 - 23-Oct-25 |
| Unknown* | 100 | €12.35 | SI Trade |
08:34:29 - 23-Oct-25 |
| Unknown* | 100 | €12.35 | OTC Trade |
08:34:29 - 23-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:38:56 - 22-Oct-25 |
| Unknown* | 25 | €12.40 | SI Trade |
09:59:45 - 22-Oct-25 |
| Unknown* | 549 | €12.30 | SI Trade |
09:05:31 - 22-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:02:07 - 22-Oct-25 |
| Unknown* | 0 | €12.05 | SI Trade |
15:42:37 - 20-Oct-25 |
| Unknown* | 19 | €12.00 | SI Trade |
15:59:40 - 17-Oct-25 |
| Unknown* | 22 | €12.00 | SI Trade |
15:59:40 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:36 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 2 | €12.00 | SI Trade |
15:59:29 - 17-Oct-25 |
| Unknown* | 1 | €12.00 | SI Trade |
15:59:29 - 17-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:59:28 - 17-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:26:31 - 17-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:03:18 - 17-Oct-25 |
| Unknown* | 217 | €12.00 | SI Trade |
14:20:58 - 17-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
12:55:59 - 17-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
09:56:25 - 17-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:02:07 - 17-Oct-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:58:06 - 16-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 561 | €12.55 | SI Trade |
14:22:18 - 14-Oct-25 |
| Unknown* | 546 | €12.55 | SI Trade |
14:22:12 - 14-Oct-25 |
| Unknown* | 75 | €12.70 | OTC Trade |
14:04:46 - 14-Oct-25 |
| Unknown* | 75 | €12.70 | SI Trade |
14:04:46 - 14-Oct-25 |
| Unknown* | 6 | €12.55 | SI Trade |
14:02:22 - 14-Oct-25 |
| Unknown* | 100 | €12.55 | SI Trade |
12:28:58 - 14-Oct-25 |
| Unknown* | 80 | €12.55 | SI Trade |
10:29:06 - 14-Oct-25 |
| Unknown* | 80 | €12.55 | OTC Trade |
10:29:06 - 14-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:21:27 - 13-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
14:21:27 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | OTC Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 1 | €12.55 | OTC Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:56 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:55 - 13-Oct-25 |
| Unknown* | 2 | €12.55 | SI Trade |
13:55:55 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
13:46:22 - 13-Oct-25 |
| Unknown* | 1 | €12.75 | SI Trade |
13:46:22 - 13-Oct-25 |
| Unknown* | 0 | €13.05 | SI Trade |
10:08:58 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:13:56 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 1 | €12.75 | SI Trade |
08:12:55 - 13-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:03:42 - 13-Oct-25 |
| Unknown* | 1,000 | €12.90 | SI Trade |
14:58:36 - 10-Oct-25 |
| Unknown* | 3 | €12.70 | OTC Trade |
12:45:42 - 10-Oct-25 |
| Unknown* | 175 | €13.20 | SI Trade |
08:32:23 - 09-Oct-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:24 - 09-Oct-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:02:23 - 09-Oct-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:02:23 - 09-Oct-25 |
| Unknown* | 22 | €12.90 | SI Trade |
16:28:27 - 08-Oct-25 |
| Unknown* | 1 | €12.675 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 1 | €12.675 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 4 | €12.70 | SI Trade |
14:13:27 - 08-Oct-25 |
| Unknown* | 3 | €12.70 | OTC Trade |
14:12:55 - 08-Oct-25 |
| Unknown* | 5 | €12.50 | OTC Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 6 | €12.50 | SI Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 6 | €12.50 | SI Trade |
12:19:04 - 08-Oct-25 |
| Unknown* | 12 | €12.65 | SI Trade |
11:39:28 - 07-Oct-25 |
| Unknown* | 274 | €12.66699 | Currency Conversion Negotiated Trade |
16:08:19 - 06-Oct-25 |
| Unknown* | 3 | €12.70 | SI Trade |
13:19:43 - 06-Oct-25 |
| Unknown* | 1 | €12.55 | SI Trade |
08:52:04 - 06-Oct-25 |
| Unknown* | 35 | €12.50 | OTC Trade |
08:02:27 - 06-Oct-25 |
| Unknown* | 10 | €12.775 | SI Trade |
12:58:52 - 03-Oct-25 |
| Unknown* | 1 | €12.775 | SI Trade |
12:58:52 - 03-Oct-25 |
| Unknown* | 64 | €12.775 | SI Trade |
12:41:21 - 03-Oct-25 |
| Unknown* | 15 | €12.85 | OTC Trade |
10:20:19 - 03-Oct-25 |
| Unknown* | 16 | €12.85 | SI Trade |
10:20:19 - 03-Oct-25 |
| Unknown* | 10 | €12.90 | OTC Trade |
10:07:10 - 03-Oct-25 |
| Unknown* | 11 | €12.90 | SI Trade |
10:07:10 - 03-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:15:45 - 02-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:09:56 - 02-Oct-25 |
| Unknown* | 8 | €12.75 | OTC Trade |
14:49:43 - 02-Oct-25 |
| Unknown* | 3 | €12.90 | SI Trade |
14:46:09 - 02-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:42:44 - 02-Oct-25 |
| Unknown* | 200 | €12.30 | SI Trade |
13:19:07 - 02-Oct-25 |
| Unknown* | 1 | €11.85 | SI Trade |
10:42:05 - 02-Oct-25 |
| Unknown* | 1 | €11.95 | SI Trade |
10:36:55 - 02-Oct-25 |
| Unknown* | 300 | €11.85 | SI Trade |
10:35:24 - 02-Oct-25 |
| Unknown* | 35 | €12.10 | OTC Trade |
09:50:21 - 02-Oct-25 |
| Unknown* | 100 | €12.05 | SI Trade |
09:09:15 - 02-Oct-25 |
| Unknown* | 500 | €12.00 | SI Trade |
08:39:28 - 02-Oct-25 |
| Unknown* | 10 | €11.85 | SI Trade |
08:22:22 - 02-Oct-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
16:03:39 - 01-Oct-25 |
| Unknown* | 400 | €11.55 | SI Trade |
15:22:25 - 01-Oct-25 |
| Unknown* | 18 | €11.50 | OTC Trade |
14:27:56 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:39 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:38 - 01-Oct-25 |
| Unknown* | 672 | €11.50 | SI Trade |
12:38:36 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | SI Trade |
11:52:40 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | SI Trade |
11:52:40 - 01-Oct-25 |
| Unknown* | 4 | €11.15 | OTC Trade |
11:52:40 - 01-Oct-25 |