| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €16.90 | SI Trade |
10:24:27 - 06-Feb-26 |
| Unknown* | 21 | €16.50 | OTC Trade |
08:41:32 - 06-Feb-26 |
| Unknown* | 22 | €16.50 | SI Trade |
08:41:32 - 06-Feb-26 |
| Unknown* | 22 | €16.50 | SI Trade |
08:41:32 - 06-Feb-26 |
| Unknown* | 2 | €16.95 | OTC Trade |
12:33:43 - 05-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:32 - 05-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
16:02:41 - 04-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:02:41 - 04-Feb-26 |
| Unknown* | 443 | €16.95 | SI Trade |
16:02:41 - 04-Feb-26 |
| Unknown* | 391 | €16.90 | SI Trade |
13:40:43 - 04-Feb-26 |
| Unknown* | 1 | €16.90 | SI Trade |
12:15:15 - 04-Feb-26 |
| Unknown* | 6 | €16.95 | SI Trade |
12:07:29 - 04-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
11:09:52 - 04-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:09:52 - 04-Feb-26 |
| Unknown* | 1 | €16.90 | SI Trade |
10:17:30 - 04-Feb-26 |
| Unknown* | 1 | €16.90 | SI Trade |
10:17:30 - 04-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:17:04 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | OTC Trade |
09:56:37 - 04-Feb-26 |
| Unknown* | 19 | €16.90 | OTC Trade |
09:56:37 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 20 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 21 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 20 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 21 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | OTC Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 21 | €16.90 | OTC Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
09:56:36 - 04-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:35:20 - 04-Feb-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:35:20 - 04-Feb-26 |
| Unknown* | 40 | €17.00 | OTC Trade |
13:57:17 - 03-Feb-26 |
| Unknown* | 40 | €17.00 | SI Trade |
13:57:17 - 03-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:36:44 - 03-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:50:33 - 03-Feb-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
09:09:30 - 03-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:30:37 - 03-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:30:37 - 03-Feb-26 |
| Unknown* | 268 | €17.20 | SI Trade |
08:19:26 - 03-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:24 - 03-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:17:49 - 02-Feb-26 |
| Unknown* | 0 | €17.45 | SI Trade |
16:17:49 - 02-Feb-26 |
| Unknown* | 1 | €17.20 | SI Trade |
11:54:38 - 02-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:45:36 - 02-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 1 | €17.20 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:04:24 - 30-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:41:43 - 30-Jan-26 |
| Unknown* | 2 | €17.40 | SI Trade |
12:15:15 - 30-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
12:15:15 - 30-Jan-26 |
| Unknown* | 100 | €17.20 | SI Trade |
11:22:55 - 30-Jan-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
10:18:21 - 30-Jan-26 |
| Unknown* | 4 | €17.25 | SI Trade |
08:02:36 - 30-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:02:36 - 30-Jan-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
15:00:08 - 29-Jan-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
14:28:58 - 29-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:02:40 - 29-Jan-26 |
| Unknown* | 46 | €17.20 | SI Trade |
11:11:35 - 29-Jan-26 |
| Unknown* | 28 | €17.00 | OTC Trade |
11:06:01 - 29-Jan-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:02:15 - 29-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
16:22:30 - 28-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:22:05 - 28-Jan-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
16:08:23 - 28-Jan-26 |
| Unknown* | 50 | €17.45 | SI Trade |
15:48:37 - 28-Jan-26 |
| Unknown* | 500 | €17.45 | SI Trade |
14:53:50 - 28-Jan-26 |
| Unknown* | 2 | €17.45 | SI Trade |
12:17:37 - 28-Jan-26 |
| Unknown* | 50 | €17.10 | SI Trade |
12:02:01 - 28-Jan-26 |
| Unknown* | 50 | €17.10 | SI Trade |
12:02:01 - 28-Jan-26 |
| Unknown* | 50 | €17.10 | OTC Trade |
12:01:38 - 28-Jan-26 |
| Unknown* | 0 | €17.55 | SI Trade |
10:52:12 - 28-Jan-26 |
| Unknown* | 3 | €17.20 | SI Trade |
10:52:12 - 28-Jan-26 |
| Unknown* | 7 | €17.50 | SI Trade |
09:04:41 - 28-Jan-26 |
| Unknown* | 7 | €17.50 | OTC Trade |
09:04:18 - 28-Jan-26 |
| Unknown* | 4 | €17.55 | SI Trade |
08:40:22 - 28-Jan-26 |
| Unknown* | 4 | €17.55 | OTC Trade |
08:39:59 - 28-Jan-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 2 | €17.55 | SI Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 1 | €17.55 | SI Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 1 | €17.55 | SI Trade |
15:18:48 - 27-Jan-26 |
| Unknown* | 21 | €17.50 | OTC Trade |
14:54:07 - 27-Jan-26 |
| Unknown* | 22 | €17.50 | SI Trade |
14:54:07 - 27-Jan-26 |
| Unknown* | 1 | €17.25 | SI Trade |
14:48:00 - 27-Jan-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
14:24:15 - 27-Jan-26 |
| Unknown* | 2 | €17.50 | SI Trade |
14:24:14 - 27-Jan-26 |
| Unknown* | 0 | €17.70 | OTC Trade |
13:56:59 - 27-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
13:16:09 - 27-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
12:01:32 - 27-Jan-26 |
| Unknown* | 1 | €17.25 | SI Trade |
10:35:09 - 27-Jan-26 |
| Unknown* | 555 | €16.80 | SI Trade |
09:06:44 - 27-Jan-26 |
| Unknown* | 28 | €17.10 | OTC Trade |
08:22:49 - 27-Jan-26 |
| Unknown* | 28 | €17.10 | SI Trade |
08:22:48 - 27-Jan-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:13:14 - 27-Jan-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 2 | €16.65 | SI Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:53:35 - 26-Jan-26 |
| Unknown* | 500 | €16.85 | SI Trade |
13:51:54 - 26-Jan-26 |
| Unknown* | 350 | €16.85 | SI Trade |
13:51:27 - 26-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:48:44 - 26-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:48:44 - 26-Jan-26 |
| Unknown* | 12 | €16.85 | OTC Trade |
11:40:51 - 26-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:05:04 - 26-Jan-26 |
| Unknown* | 19 | €17.00 | OTC Trade |
11:02:55 - 26-Jan-26 |
| Unknown* | 20 | €17.00 | SI Trade |
11:02:55 - 26-Jan-26 |
| Unknown* | 1 | €17.10 | SI Trade |
10:23:06 - 26-Jan-26 |
| Unknown* | 5 | €16.85 | OTC Trade |
09:58:48 - 26-Jan-26 |
| Unknown* | 5 | €16.85 | SI Trade |
09:58:48 - 26-Jan-26 |
| Unknown* | 5 | €16.85 | SI Trade |
09:58:48 - 26-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:55:59 - 26-Jan-26 |
| Unknown* | 0 | €17.05 | SI Trade |
09:41:37 - 26-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:29:49 - 26-Jan-26 |
| Unknown* | 100 | €16.70 | SI Trade |
09:10:13 - 26-Jan-26 |
| Unknown* | 2 | €16.30 | SI Trade |
08:42:22 - 26-Jan-26 |
| Unknown* | 2 | €16.30 | SI Trade |
08:42:22 - 26-Jan-26 |
| Unknown* | 2 | €16.30 | OTC Trade |
08:42:22 - 26-Jan-26 |
| Unknown* | 1 | €16.15 | OTC Trade |
08:02:25 - 26-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:04:04 - 23-Jan-26 |
| Unknown* | 4 | €15.85 | SI Trade |
13:07:16 - 23-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
11:59:58 - 23-Jan-26 |
| Unknown* | 7 | €15.85 | SI Trade |
11:40:21 - 23-Jan-26 |
| Unknown* | 100 | €15.90 | SI Trade |
09:44:51 - 23-Jan-26 |
| Unknown* | 5 | €16.00 | SI Trade |
08:02:41 - 23-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:41 - 23-Jan-26 |
| Unknown* | 138 | €15.70 | SI Trade |
14:45:01 - 22-Jan-26 |
| Unknown* | 1,000 | €15.70 | SI Trade |
14:44:35 - 22-Jan-26 |
| Unknown* | 251 | €15.70 | SI Trade |
14:44:01 - 22-Jan-26 |
| Unknown* | 289 | €15.75 | SI Trade |
14:09:19 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:36:37 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:36:37 - 22-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 1 | €15.70 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:40 - 22-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
16:29:59 - 21-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
16:16:33 - 21-Jan-26 |
| Unknown* | 4 | €15.75 | SI Trade |
15:02:03 - 21-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:46:26 - 21-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:32:01 - 21-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
12:03:27 - 21-Jan-26 |
| Unknown* | 5 | €15.88 | OTC Trade |
11:58:44 - 21-Jan-26 |
| Unknown* | 5 | €15.875 | SI Trade |
11:58:44 - 21-Jan-26 |
| Unknown* | 64 | €15.80 | SI Trade |
09:26:16 - 21-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
09:16:03 - 21-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:20 - 21-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:20 - 21-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:20 - 21-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:53:22 - 20-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:53:22 - 20-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:40:28 - 20-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:47:10 - 20-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:34:59 - 20-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
12:34:59 - 20-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:41:35 - 20-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:40 - 20-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:39:52 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
11:43:41 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
10:09:16 - 19-Jan-26 |
| Unknown* | 1,125 | €15.80 | SI Trade |
09:19:46 - 19-Jan-26 |
| Unknown* | 3 | €15.70 | SI Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | 3 | €15.70 | SI Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:25:03 - 19-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:06:09 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:42 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 20 | €15.75 | OTC Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 3 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 1 | €15.75 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:29:50 - 16-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:35:12 - 16-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
15:35:12 - 16-Jan-26 |
| Unknown* | 4 | €15.95 | SI Trade |
15:35:12 - 16-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
12:17:42 - 16-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
11:59:38 - 16-Jan-26 |
| Unknown* | 2 | €16.00 | SI Trade |
10:11:14 - 16-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:11:14 - 16-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
09:03:18 - 16-Jan-26 |