| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 307 |
| 5th Feb 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 2 |
| 4th Feb 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 995 |
| 3rd Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 348 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| 30th Jan 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 106 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 79 |
| 28th Jan 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 735 |
| 27th Jan 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 664 |
| 26th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 1,024 |
| 23rd Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 116 |
| 22nd Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,679 |
| 21st Jan 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 79 |
| 20th Jan 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 19th Jan 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,158 |
| 16th Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 12 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,236 |
| 14th Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 497 |
| 13th Jan 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 1,310 |
| 12th Jan 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 466 |
| 9th Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 549 |
| 8th Jan 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 330 |
| 7th Jan 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 862 |
| 6th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 544 |
| 5th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 517 |
| 2nd Jan 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 1,696 |
| 1st Jan 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 31st Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 30th Dec 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 2,022 |
| 29th Dec 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,901 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,254 |
| 22nd Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 25 |
| 17th Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 16th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 15th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| 11th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 400 |
| 10th Dec 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 150 |
| 9th Dec 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 8th Dec 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1,054 |