| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 549 |
| 8th Jan 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 330 |
| 7th Jan 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 862 |
| 6th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 544 |
| 5th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 517 |
| 2nd Jan 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 1,696 |
| 1st Jan 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 31st Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 30th Dec 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 2,022 |
| 29th Dec 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,901 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,254 |
| 22nd Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 25 |
| 17th Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 16th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 15th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| 11th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 400 |
| 10th Dec 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 150 |
| 9th Dec 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 8th Dec 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1,054 |
| 5th Dec 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 4th Dec 2025 (Thu) | 11.27876 | 11.27876 | 11.27876 | 11.27876 | 128 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Dec 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 1st Dec 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28th Nov 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26th Nov 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 25th Nov 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 24th Nov 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21st Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 20th Nov 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 19th Nov 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 331 |
| 18th Nov 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 27 |
| 17th Nov 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 367 |
| 14th Nov 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 200 |
| 13th Nov 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 300 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 562 |
| 11th Nov 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 87 |
| 10th Nov 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 932 |