| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 13th Mar 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 12th Mar 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 11th Mar 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 52 |
| 10th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 2,209 |
| 7th Mar 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 6th Mar 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 5th Mar 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 4th Mar 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 5 |
| 3rd Mar 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 125 |
| 28th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 27th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 26th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,030 |
| 21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 109 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 810 |
| 19th Feb 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 120 |
| 18th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 17th Feb 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 7 |
| 14th Feb 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 13th Feb 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 12th Feb 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 193 |
| 11th Feb 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 51 |
| 10th Feb 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 348 |
| 6th Feb 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 5th Feb 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 4th Feb 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 3rd Feb 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 464 |
| 31st Jan 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 83 |
| 30th Jan 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 29th Jan 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| 28th Jan 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 70 |
| 27th Jan 2025 (Mon) | 24.34193 | 24.34193 | 24.34193 | 24.34193 | 230 |
| 24th Jan 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 2 |
| 23rd Jan 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 22nd Jan 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21st Jan 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 310 |
| 20th Jan 2025 (Mon) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 0 |
| 17th Jan 2025 (Fri) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 0 |
| 16th Jan 2025 (Thu) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 1,413 |
| 15th Jan 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 14th Jan 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 9 |