| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 2nd Apr 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 314 |
| 1st Apr 2026 (Wed) | 16.16345 | 16.16345 | 16.16345 | 16.16345 | 436 |
| 31st Mar 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,565 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 699 |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 306 |
| 26th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 25th Mar 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 626 |
| 20th Mar 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 5 |
| 19th Mar 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 1,423 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 533 |
| 17th Mar 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 688 |
| 16th Mar 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 1,455 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1,606 |
| 12th Mar 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 11th Mar 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10th Mar 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 207 |
| 9th Mar 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| 6th Mar 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 5th Mar 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 4th Mar 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 2 |
| 3rd Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 201 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 552 |
| 27th Feb 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 1,212 |
| 26th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 25th Feb 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 593 |
| 23rd Feb 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 194 |
| 20th Feb 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 19th Feb 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 1,248 |
| 18th Feb 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 500 |
| 17th Feb 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 2 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8 |
| 13th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1,239 |
| 12th Feb 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 274 |
| 11th Feb 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 99 |
| 10th Feb 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 497 |
| 9th Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 1,303 |
| 6th Feb 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 307 |
| 5th Feb 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 2 |