| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 25th Nov 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 24th Nov 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21st Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 20th Nov 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 19th Nov 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 331 |
| 18th Nov 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 27 |
| 17th Nov 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 367 |
| 14th Nov 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 200 |
| 13th Nov 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 300 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 562 |
| 11th Nov 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 87 |
| 10th Nov 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 932 |
| 7th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 1,024 |
| 6th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 40 |
| 5th Nov 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 67 |
| 4th Nov 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 43 |
| 3rd Nov 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 41 |
| 31st Oct 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 172 |
| 30th Oct 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 480 |
| 29th Oct 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 73 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Oct 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 24th Oct 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 862 |
| 23rd Oct 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 574 |
| 21st Oct 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 20th Oct 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 17th Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 265 |
| 16th Oct 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Oct 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 1,523 |
| 13th Oct 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 15 |
| 10th Oct 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,003 |
| 9th Oct 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 181 |
| 8th Oct 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 48 |
| 7th Oct 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 12 |
| 6th Oct 2025 (Mon) | 12.66699 | 12.66699 | 12.66699 | 12.66699 | 313 |
| 3rd Oct 2025 (Fri) | 12.775 | 12.775 | 12.775 | 12.775 | 127 |
| 2nd Oct 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 1,158 |
| 1st Oct 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,520 |
| 30th Sep 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,035 |
| 29th Sep 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 126 |
| 26th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 1,475 |