| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 7th May 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 5 |
| 6th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 704 |
| 5th May 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 2nd May 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 504 |
| 1st May 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 313 |
| 29th Apr 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 3 |
| 28th Apr 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 53 |
| 25th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 24th Apr 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 23rd Apr 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 22nd Apr 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 10 |
| 21st Apr 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 18th Apr 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 17th Apr 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 16th Apr 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 221 |
| 15th Apr 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 14th Apr 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 11th Apr 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 6 |
| 10th Apr 2025 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 9th Apr 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 8th Apr 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 59 |
| 7th Apr 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 39 |
| 4th Apr 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 424 |
| 3rd Apr 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 25 |
| 2nd Apr 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 186 |
| 1st Apr 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 31st Mar 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28th Mar 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 102 |
| 27th Mar 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9 |
| 26th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 58 |
| 25th Mar 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,089 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,089 |
| 21st Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 128 |
| 20th Mar 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 2,329 |
| 19th Mar 2025 (Wed) | 20.23681 | 20.23681 | 20.23681 | 20.23681 | 250 |
| 18th Mar 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 16 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Mar 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 12th Mar 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 11th Mar 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 52 |
| 10th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 2,209 |