| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 735 |
| 11th Jun 2025 (Wed) | 15.01548 | 15.01548 | 15.01548 | 15.01548 | 152 |
| 10th Jun 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 9th Jun 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 80 |
| 6th Jun 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 991 |
| 5th Jun 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 1,430 |
| 4th Jun 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 3rd Jun 2025 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 1,343 |
| 2nd Jun 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 1,208 |
| 30th May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 2,531 |
| 29th May 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 9 |
| 28th May 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 27th May 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 3,042 |
| 26th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 1,916 |
| 23rd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 96 |
| 22nd May 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 947 |
| 21st May 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 10 |
| 20th May 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 643 |
| 19th May 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 2,357 |
| 16th May 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 15th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 316 |
| 14th May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 13th May 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 12th May 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 88 |
| 9th May 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 388 |
| 8th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 7th May 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 5 |
| 6th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 704 |
| 5th May 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 2nd May 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 504 |
| 1st May 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 313 |
| 29th Apr 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 3 |
| 28th Apr 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 53 |
| 25th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 24th Apr 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 23rd Apr 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 22nd Apr 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 10 |
| 21st Apr 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 18th Apr 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 17th Apr 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 16th Apr 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 221 |
| 15th Apr 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 14th Apr 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |