Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
13th Mar 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12th Mar 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
11th Mar 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 52 |
10th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 2,209 |
7th Mar 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
6th Mar 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
5th Mar 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
4th Mar 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 5 |
3rd Mar 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 125 |
28th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
27th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
26th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
25th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
24th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,030 |
21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 109 |
20th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 810 |
19th Feb 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 120 |
18th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
17th Feb 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 7 |
14th Feb 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
13th Feb 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
12th Feb 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 193 |
11th Feb 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 51 |
10th Feb 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 348 |
6th Feb 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
5th Feb 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
4th Feb 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
3rd Feb 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 464 |
31st Jan 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 83 |
30th Jan 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
29th Jan 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
28th Jan 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 70 |
27th Jan 2025 (Mon) | 24.34193 | 24.34193 | 24.34193 | 24.34193 | 230 |
24th Jan 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 2 |
23rd Jan 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
22nd Jan 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
21st Jan 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 310 |
20th Jan 2025 (Mon) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 0 |
17th Jan 2025 (Fri) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 0 |
16th Jan 2025 (Thu) | 23.60596 | 23.60596 | 23.60596 | 23.60596 | 1,413 |
15th Jan 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
14th Jan 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 9 |