| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Sep 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 484 |
| 15th Sep 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 1,576 |
| 12th Sep 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 467 |
| 11th Sep 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 590 |
| 10th Sep 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 3,389 |
| 9th Sep 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 1,921 |
| 8th Sep 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 1,511 |
| 5th Sep 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 4 |
| 4th Sep 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 1,306 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,337 |
| 2nd Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 201 |
| 1st Sep 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,567 |
| 29th Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 28th Aug 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 150 |
| 27th Aug 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 1,783 |
| 26th Aug 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,909 |
| 25th Aug 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 22nd Aug 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 2,170 |
| 21st Aug 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 2,369 |
| 20th Aug 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 79 |
| 19th Aug 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 2,172 |
| 15th Aug 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 99 |
| 14th Aug 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 3,457 |
| 13th Aug 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 520 |
| 12th Aug 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 60 |
| 11th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 8th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 41 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 771 |
| 6th Aug 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 1,094 |
| 5th Aug 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 4th Aug 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 851 |
| 1st Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,137 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 806 |
| 30th Jul 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 29th Jul 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 28th Jul 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 893 |
| 25th Jul 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 632 |
| 24th Jul 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 23rd Jul 2025 (Wed) | 13.46014 | 13.46014 | 13.46014 | 13.46014 | 291 |
| 22nd Jul 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 125 |
| 21st Jul 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 18th Jul 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 853 |