| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 173.6983 | SI Trade Negotiated Trade |
17:05:38 - 17-Oct-25 |
| Unknown* | 277 | 175.40 | SI Trade |
16:29:59 - 17-Oct-25 |
| Unknown* | 109 | 175.30 | SI Trade |
16:22:10 - 17-Oct-25 |
| Unknown* | 23 | 175.50 | SI Trade |
16:02:55 - 17-Oct-25 |
| Unknown* | 27 | 176.60 | SI Trade |
15:52:32 - 17-Oct-25 |
| Unknown* | 46 | 176.60 | SI Trade |
15:41:58 - 17-Oct-25 |
| Unknown* | 22 | 176.40 | SI Trade |
15:20:26 - 17-Oct-25 |
| Unknown* | 85 | 176.40 | SI Trade |
15:20:26 - 17-Oct-25 |
| Unknown* | 26 | 176.60 | SI Trade |
15:07:18 - 17-Oct-25 |
| Unknown* | 48 | 177.00 | SI Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 128 | 175.35 | SI Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 46 | 175.70 | SI Trade |
14:20:52 - 17-Oct-25 |
| Unknown* | 50 | 175.30 | SI Trade |
14:07:07 - 17-Oct-25 |
| Unknown* | 82 | 173.60 | SI Trade |
13:31:15 - 17-Oct-25 |
| Unknown* | 50 | 173.50 | SI Trade |
13:15:45 - 17-Oct-25 |
| Unknown* | 48 | 174.80 | SI Trade |
13:09:35 - 17-Oct-25 |
| Unknown* | 38 | 174.20 | SI Trade |
13:03:23 - 17-Oct-25 |
| Unknown* | 32 | 174.20 | SI Trade |
13:03:22 - 17-Oct-25 |
| Unknown* | 240 | 169.80 | SI Trade |
12:08:17 - 17-Oct-25 |
| Unknown* | 85 | 169.80 | SI Trade |
12:07:27 - 17-Oct-25 |
| Unknown* | 18 | 169.90 | SI Trade |
09:58:27 - 17-Oct-25 |
| Unknown* | 71 | 174.30396 | Currency Conversion Negotiated Trade |
08:02:16 - 17-Oct-25 |
| Unknown* | 189 | 174.18572 | SI Trade Negotiated Trade |
17:15:58 - 16-Oct-25 |
| Unknown* | 53 | 174.6983 | SI Trade Negotiated Trade |
17:10:16 - 16-Oct-25 |
| Unknown* | 46 | 174.90 | SI Trade |
16:16:52 - 16-Oct-25 |
| Unknown* | 82 | 174.70 | SI Trade |
14:41:13 - 16-Oct-25 |
| Unknown* | 48 | 175.50 | SI Trade |
13:00:35 - 16-Oct-25 |
| Unknown* | 12 | 174.30167 | SI Trade Negotiated Trade |
17:07:24 - 15-Oct-25 |
| Unknown* | 471 | 173.54391 | SI Trade Negotiated Trade |
17:04:18 - 15-Oct-25 |
| Unknown* | 28 | 174.10 | SI Trade |
16:05:41 - 15-Oct-25 |
| Unknown* | 2,500 | 173.10 | SI Trade |
09:52:36 - 15-Oct-25 |
| Unknown* | 404 | 172.9599 | SI Trade Negotiated Trade |
17:10:58 - 14-Oct-25 |
| Unknown* | 186 | 174.49782 | SI Trade Negotiated Trade |
17:25:47 - 13-Oct-25 |
| Unknown* | 86 | 174.84244 | SI Trade Negotiated Trade |
17:16:41 - 13-Oct-25 |
| Unknown* | 119 | 176.35723 | SI Trade Negotiated Trade |
17:10:40 - 13-Oct-25 |
| Unknown* | 23 | 174.80 | SI Trade |
16:22:18 - 13-Oct-25 |
| Unknown* | 21 | 174.20 | SI Trade |
16:13:19 - 13-Oct-25 |
| Unknown* | 1 | 174.10 | SI Trade |
16:12:22 - 13-Oct-25 |
| Unknown* | 233 | 176.65541 | SI Trade Negotiated Trade |
17:06:14 - 10-Oct-25 |
| Unknown* | 45 | 176.90 | SI Trade |
10:19:51 - 10-Oct-25 |
| Unknown* | 300 | 176.95 | SI Trade |
10:19:45 - 10-Oct-25 |
| Unknown* | 300 | 176.95 | SI Trade |
10:19:45 - 10-Oct-25 |
| Unknown* | 400 | 176.95 | SI Trade |
10:19:40 - 10-Oct-25 |
| Unknown* | 6 | 176.40 | SI Trade |
08:51:56 - 10-Oct-25 |
| Unknown* | 123 | 176.00 | SI Trade |
16:18:48 - 09-Oct-25 |
| Unknown* | 123 | 176.00 | SI Trade |
16:18:48 - 09-Oct-25 |
| Unknown* | 150 | 176.10 | SI Trade |
16:11:55 - 09-Oct-25 |
| Unknown* | 100 | 177.15 | SI Trade |
11:27:12 - 09-Oct-25 |
| Unknown* | 2 | 177.00 | SI Trade |
09:14:35 - 09-Oct-25 |
| Unknown* | 292 | 176.5624 | SI Trade Negotiated Trade |
17:05:18 - 08-Oct-25 |
| Unknown* | 57 | 177.20 | SI Trade |
16:20:27 - 08-Oct-25 |
| Unknown* | 54 | 177.20 | SI Trade |
16:19:55 - 08-Oct-25 |
| Unknown* | 54 | 177.20 | SI Trade |
16:19:55 - 08-Oct-25 |
| Unknown* | 600 | 176.50 | SI Trade |
15:05:47 - 08-Oct-25 |
| Unknown* | 56 | 173.70 | SI Trade |
14:08:34 - 08-Oct-25 |
| Unknown* | 56 | 173.70 | SI Trade |
14:08:34 - 08-Oct-25 |
| Unknown* | 55 | 173.70 | SI Trade |
13:57:12 - 08-Oct-25 |
| Unknown* | 61 | 173.70 | SI Trade |
13:54:55 - 08-Oct-25 |
| Unknown* | 61 | 173.70 | SI Trade |
13:54:55 - 08-Oct-25 |
| Unknown* | 58 | 173.70 | SI Trade |
13:54:41 - 08-Oct-25 |
| Unknown* | 200 | 175.00 | SI Trade |
09:14:39 - 08-Oct-25 |
| Unknown* | 200 | 175.00 | SI Trade |
09:14:06 - 08-Oct-25 |
| Unknown* | 200 | 175.00 | SI Trade |
09:13:57 - 08-Oct-25 |
| Unknown* | 56 | 173.10 | SI Trade |
08:24:04 - 08-Oct-25 |
| Unknown* | 56 | 173.10 | SI Trade |
08:24:04 - 08-Oct-25 |
| Unknown* | 56 | 173.00 | SI Trade |
08:20:18 - 08-Oct-25 |
| Unknown* | 142 | 174.53486 | SI Trade Negotiated Trade |
17:07:04 - 07-Oct-25 |
| Unknown* | 195 | 174.00 | SI Trade |
16:24:55 - 07-Oct-25 |
| Unknown* | 55 | 174.00 | SI Trade |
16:24:51 - 07-Oct-25 |
| Unknown* | 77 | 174.10 | SI Trade |
16:24:47 - 07-Oct-25 |
| Unknown* | 92 | 174.10 | SI Trade |
16:24:46 - 07-Oct-25 |
| Unknown* | 64 | 173.75 | SI Trade |
16:24:43 - 07-Oct-25 |
| Unknown* | 58 | 173.70 | SI Trade |
16:23:21 - 07-Oct-25 |
| Unknown* | 56 | 173.70 | SI Trade |
16:22:53 - 07-Oct-25 |
| Unknown* | 54 | 173.70 | SI Trade |
16:22:40 - 07-Oct-25 |
| Unknown* | 115 | 173.70 | SI Trade |
16:20:01 - 07-Oct-25 |
| Unknown* | 56 | 173.70 | SI Trade |
16:19:57 - 07-Oct-25 |
| Unknown* | 55 | 173.70 | SI Trade |
16:19:29 - 07-Oct-25 |
| Unknown* | 55 | 173.60 | SI Trade |
16:17:57 - 07-Oct-25 |
| Unknown* | 56 | 173.60 | SI Trade |
16:16:51 - 07-Oct-25 |
| Unknown* | 55 | 173.60 | SI Trade |
16:15:00 - 07-Oct-25 |
| Unknown* | 59 | 173.60 | SI Trade |
16:14:31 - 07-Oct-25 |
| Unknown* | 56 | 173.60 | SI Trade |
16:13:05 - 07-Oct-25 |
| Unknown* | 600 | 173.40 | SI Trade |
16:03:56 - 07-Oct-25 |
| Unknown* | 54 | 173.50 | SI Trade |
15:59:43 - 07-Oct-25 |
| Unknown* | 54 | 173.50 | SI Trade |
15:59:13 - 07-Oct-25 |
| Unknown* | 134 | 173.65 | SI Trade |
15:31:29 - 07-Oct-25 |
| Unknown* | 170 | 174.10 | SI Trade |
14:50:09 - 07-Oct-25 |
| Unknown* | 55 | 173.80 | SI Trade |
14:49:34 - 07-Oct-25 |
| Unknown* | 57 | 173.80 | SI Trade |
14:48:37 - 07-Oct-25 |
| Unknown* | 164 | 174.30 | SI Trade |
14:30:49 - 07-Oct-25 |
| Unknown* | 1 | 174.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 174.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 122 | 174.60 | SI Trade |
13:44:04 - 07-Oct-25 |
| Unknown* | 57 | 174.40 | SI Trade |
12:47:11 - 07-Oct-25 |
| Unknown* | 57 | 174.40 | SI Trade |
12:46:06 - 07-Oct-25 |
| Unknown* | 174 | 174.60 | SI Trade |
10:46:49 - 07-Oct-25 |
| Unknown* | 54 | 175.00 | SI Trade |
09:19:51 - 07-Oct-25 |
| Unknown* | 54 | 175.00 | SI Trade |
09:18:07 - 07-Oct-25 |
| Unknown* | 54 | 174.70 | SI Trade |
09:10:50 - 07-Oct-25 |
| Unknown* | 54 | 174.70 | SI Trade |
09:09:17 - 07-Oct-25 |
| Unknown* | 108 | 175.1419 | Currency Conversion Negotiated Trade |
08:17:00 - 07-Oct-25 |
| Unknown* | 68 | 173.80 | SI Trade |
08:09:17 - 07-Oct-25 |
| Unknown* | 42 | 173.80 | SI Trade |
08:08:52 - 07-Oct-25 |
| Unknown* | 36 | 173.70 | SI Trade |
08:08:36 - 07-Oct-25 |
| Unknown* | 36 | 173.70 | SI Trade |
08:08:35 - 07-Oct-25 |
| Unknown* | 129 | 173.60 | SI Trade |
08:08:24 - 07-Oct-25 |
| Unknown* | 129 | 173.60 | SI Trade |
08:08:24 - 07-Oct-25 |
| Unknown* | 36 | 174.40 | SI Trade |
08:07:50 - 07-Oct-25 |
| Unknown* | 135 | 175.18326 | SI Trade Negotiated Trade |
17:05:55 - 06-Oct-25 |
| Unknown* | 42 | 174.40 | SI Trade |
16:24:50 - 06-Oct-25 |
| Unknown* | 44 | 174.70 | SI Trade |
16:24:20 - 06-Oct-25 |
| Unknown* | 51 | 175.00 | SI Trade |
16:23:58 - 06-Oct-25 |
| Unknown* | 53 | 175.00 | SI Trade |
16:23:55 - 06-Oct-25 |
| Unknown* | 45 | 174.60 | SI Trade |
16:23:40 - 06-Oct-25 |
| Unknown* | 45 | 174.50 | SI Trade |
16:22:28 - 06-Oct-25 |
| Unknown* | 4 | 174.70 | SI Trade |
16:22:06 - 06-Oct-25 |
| Unknown* | 28 | 174.40 | SI Trade |
16:21:41 - 06-Oct-25 |
| Unknown* | 59 | 174.80 | SI Trade |
16:21:41 - 06-Oct-25 |
| Unknown* | 57 | 174.80 | SI Trade |
16:21:31 - 06-Oct-25 |
| Unknown* | 59 | 174.80 | SI Trade |
16:21:21 - 06-Oct-25 |
| Unknown* | 20 | 174.40 | SI Trade |
16:21:08 - 06-Oct-25 |
| Unknown* | 41 | 174.30 | SI Trade |
16:20:39 - 06-Oct-25 |
| Unknown* | 61 | 175.00 | SI Trade |
16:18:35 - 06-Oct-25 |
| Unknown* | 60 | 175.00 | SI Trade |
16:18:23 - 06-Oct-25 |
| Unknown* | 38 | 174.70 | SI Trade |
16:18:12 - 06-Oct-25 |
| Unknown* | 60 | 175.00 | SI Trade |
16:18:12 - 06-Oct-25 |
| Unknown* | 57 | 174.90 | SI Trade |
16:15:49 - 06-Oct-25 |
| Unknown* | 57 | 174.90 | SI Trade |
16:15:05 - 06-Oct-25 |
| Unknown* | 60 | 174.90 | SI Trade |
16:14:52 - 06-Oct-25 |
| Unknown* | 51 | 175.30 | SI Trade |
16:11:16 - 06-Oct-25 |
| Unknown* | 35 | 175.30 | SI Trade |
16:09:04 - 06-Oct-25 |
| Unknown* | 38 | 175.30 | SI Trade |
16:06:35 - 06-Oct-25 |
| Unknown* | 49 | 175.20 | SI Trade |
16:05:47 - 06-Oct-25 |
| Unknown* | 48 | 175.30 | SI Trade |
16:02:03 - 06-Oct-25 |
| Unknown* | 53 | 175.20 | SI Trade |
16:00:36 - 06-Oct-25 |
| Unknown* | 54 | 175.20 | SI Trade |
15:59:12 - 06-Oct-25 |
| Unknown* | 54 | 175.20 | SI Trade |
15:57:57 - 06-Oct-25 |
| Unknown* | 55 | 175.20 | SI Trade |
15:56:45 - 06-Oct-25 |
| Unknown* | 55 | 175.20 | SI Trade |
15:55:36 - 06-Oct-25 |
| Unknown* | 48 | 175.30 | SI Trade |
15:53:25 - 06-Oct-25 |
| Unknown* | 40 | 175.20 | SI Trade |
15:51:56 - 06-Oct-25 |
| Unknown* | 21 | 175.20 | SI Trade |
15:50:18 - 06-Oct-25 |
| Unknown* | 88 | 175.00 | SI Trade |
15:46:51 - 06-Oct-25 |
| Unknown* | 105 | 175.00 | SI Trade |
15:44:02 - 06-Oct-25 |
| Unknown* | 59 | 175.20 | SI Trade |
15:37:57 - 06-Oct-25 |
| Unknown* | 64 | 175.20 | SI Trade |
15:37:05 - 06-Oct-25 |
| Unknown* | 41 | 174.50 | SI Trade |
15:28:23 - 06-Oct-25 |
| Unknown* | 43 | 174.80 | SI Trade |
15:16:50 - 06-Oct-25 |
| Unknown* | 41 | 174.70 | SI Trade |
15:14:01 - 06-Oct-25 |
| Unknown* | 41 | 174.70 | SI Trade |
15:12:50 - 06-Oct-25 |
| Unknown* | 41 | 174.70 | SI Trade |
15:10:47 - 06-Oct-25 |
| Unknown* | 44 | 174.50 | SI Trade |
15:09:33 - 06-Oct-25 |
| Unknown* | 43 | 174.50 | SI Trade |
15:08:10 - 06-Oct-25 |
| Unknown* | 42 | 174.80 | SI Trade |
15:06:44 - 06-Oct-25 |
| Unknown* | 48 | 174.70 | SI Trade |
15:03:21 - 06-Oct-25 |
| Unknown* | 226 | 175.00 | SI Trade |
14:59:52 - 06-Oct-25 |
| Unknown* | 52 | 174.50 | SI Trade |
14:53:28 - 06-Oct-25 |
| Unknown* | 54 | 174.80 | SI Trade |
14:52:51 - 06-Oct-25 |
| Unknown* | 53 | 174.50 | SI Trade |
14:52:10 - 06-Oct-25 |
| Unknown* | 54 | 174.80 | SI Trade |
14:51:55 - 06-Oct-25 |
| Unknown* | 55 | 174.80 | SI Trade |
14:51:36 - 06-Oct-25 |
| Unknown* | 56 | 174.80 | SI Trade |
14:51:29 - 06-Oct-25 |
| Unknown* | 24 | 174.70 | SI Trade |
14:42:54 - 06-Oct-25 |
| Unknown* | 51 | 174.80 | SI Trade |
14:41:17 - 06-Oct-25 |
| Unknown* | 8 | 175.10 | SI Trade |
14:40:47 - 06-Oct-25 |
| Unknown* | 51 | 174.80 | SI Trade |
14:39:12 - 06-Oct-25 |
| Unknown* | 54 | 175.00 | SI Trade |
14:35:43 - 06-Oct-25 |
| Unknown* | 251 | 175.20 | SI Trade |
14:35:22 - 06-Oct-25 |
| Unknown* | 26 | 174.90 | SI Trade |
14:21:24 - 06-Oct-25 |
| Unknown* | 50 | 174.80 | SI Trade |
14:07:44 - 06-Oct-25 |
| Unknown* | 132 | 179.8674 | SI Trade Negotiated Trade |
17:16:42 - 03-Oct-25 |
| Unknown* | 65 | 179.83569 | SI Trade Negotiated Trade |
17:08:35 - 03-Oct-25 |
| Unknown* | 20 | 180.40 | SI Trade |
16:16:20 - 03-Oct-25 |
| Unknown* | 20 | 180.40 | SI Trade |
16:16:20 - 03-Oct-25 |
| Unknown* | 24 | 178.40 | SI Trade |
12:53:37 - 03-Oct-25 |
| Unknown* | 18 | 178.40 | SI Trade |
12:41:05 - 03-Oct-25 |
| Unknown* | 21 | 179.40 | SI Trade |
12:05:33 - 03-Oct-25 |
| Unknown* | 287 | 177.84286 | SI Trade Negotiated Trade |
17:11:59 - 02-Oct-25 |
| Unknown* | 26 | 177.79808 | SI Trade Negotiated Trade |
17:06:51 - 02-Oct-25 |
| Unknown* | 500 | 178.00 | SI Trade |
09:49:36 - 02-Oct-25 |
| Unknown* | 160 | 177.75 | SI Trade |
09:11:37 - 02-Oct-25 |
| Unknown* | 28 | 177.80 | SI Trade |
09:07:00 - 02-Oct-25 |
| Unknown* | 109 | 178.60 | SI Trade |
08:27:38 - 02-Oct-25 |
| Unknown* | 329 | 172.76313 | SI Trade Negotiated Trade |
17:05:30 - 01-Oct-25 |
| Unknown* | 57 | 176.60 | SI Trade |
16:21:47 - 01-Oct-25 |
| Unknown* | 2 | 176.60 | SI Trade |
14:18:04 - 01-Oct-25 |
| Unknown* | 15 | 176.60 | SI Trade |
14:18:04 - 01-Oct-25 |
| Unknown* | 12 | 176.90 | SI Trade |
14:10:26 - 01-Oct-25 |
| Unknown* | 5 | 176.90 | SI Trade |
14:04:26 - 01-Oct-25 |
| Unknown* | 2 | 176.80 | SI Trade |
14:02:03 - 01-Oct-25 |
| Unknown* | 57 | 176.90 | SI Trade |
14:01:19 - 01-Oct-25 |
| Unknown* | 5 | 176.75 | SI Trade |
14:01:19 - 01-Oct-25 |
| Unknown* | 63 | 176.90 | SI Trade |
13:58:22 - 01-Oct-25 |
| Unknown* | 4 | 176.60 | SI Trade |
13:56:16 - 01-Oct-25 |
| Unknown* | 5 | 176.40 | SI Trade |
13:55:26 - 01-Oct-25 |
| Unknown* | 4 | 176.20 | SI Trade |
13:50:28 - 01-Oct-25 |
| Unknown* | 4 | 176.65 | SI Trade |
13:48:53 - 01-Oct-25 |
| Unknown* | 4 | 176.65 | SI Trade |
13:44:30 - 01-Oct-25 |
| Unknown* | 5 | 176.70 | SI Trade |
13:44:00 - 01-Oct-25 |