| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 169.20 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 2,013 | 168.45 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 64 | 168.35 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 64 | 168.35 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 90 | 168.00 | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 92 | 168.00 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 86 | 167.80 | SI Trade |
15:33:24 - 06-Feb-26 |
| Unknown* | 76 | 167.95 | SI Trade |
15:31:45 - 06-Feb-26 |
| Unknown* | 76 | 167.20 | SI Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 75 | 167.30 | SI Trade |
15:23:00 - 06-Feb-26 |
| Unknown* | 73 | 167.00 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 73 | 166.90 | SI Trade |
15:20:49 - 06-Feb-26 |
| Unknown* | 73 | 166.90 | SI Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 67 | 166.90 | SI Trade |
15:20:15 - 06-Feb-26 |
| Unknown* | 79 | 166.40 | SI Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 67 | 166.40 | SI Trade |
15:17:12 - 06-Feb-26 |
| Unknown* | 43 | 166.40 | SI Trade |
15:15:21 - 06-Feb-26 |
| Unknown* | 31 | 166.20 | SI Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 35 | 166.40 | SI Trade |
14:57:43 - 06-Feb-26 |
| Unknown* | 20 | 166.40 | SI Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 109 | 166.60 | SI Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 47 | 166.55 | SI Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 51 | 166.70 | SI Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 2,684 | 166.70 | SI Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 2,427 | 166.65 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 66 | 165.80 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 44 | 166.05 | SI Trade |
14:26:59 - 06-Feb-26 |
| Unknown* | 6 | 166.00 | SI Trade |
14:23:42 - 06-Feb-26 |
| Unknown* | 80 | 166.10 | SI Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 71 | 166.60 | SI Trade |
14:14:15 - 06-Feb-26 |
| Unknown* | 74 | 166.40 | SI Trade |
13:55:56 - 06-Feb-26 |
| Unknown* | 73 | 166.40 | SI Trade |
13:53:50 - 06-Feb-26 |
| Unknown* | 73 | 166.40 | SI Trade |
13:49:55 - 06-Feb-26 |
| Unknown* | 73 | 166.40 | SI Trade |
13:45:51 - 06-Feb-26 |
| Unknown* | 54 | 166.60 | SI Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 2,013 | 166.40 | SI Trade |
12:41:26 - 06-Feb-26 |
| Unknown* | 2,684 | 166.40 | SI Trade |
12:29:39 - 06-Feb-26 |
| Unknown* | 671 | 165.85 | SI Trade |
12:04:16 - 06-Feb-26 |
| Unknown* | 2,684 | 165.85 | SI Trade |
11:54:39 - 06-Feb-26 |
| Unknown* | 36 | 165.30 | SI Trade |
10:25:56 - 06-Feb-26 |
| Unknown* | 36 | 165.30 | SI Trade |
10:25:56 - 06-Feb-26 |
| Unknown* | 1,232 | 168.80 | SI Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 101 | 168.80 | SI Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 1,778 | 167.40 | SI Trade |
16:24:54 - 05-Feb-26 |
| Unknown* | 1,778 | 167.40 | SI Trade |
16:24:54 - 05-Feb-26 |
| Unknown* | 2,115 | 167.40 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 60 | 168.20 | SI Trade |
16:21:38 - 05-Feb-26 |
| Unknown* | 34 | 167.80 | SI Trade |
16:20:28 - 05-Feb-26 |
| Unknown* | 8 | 167.80 | SI Trade |
16:20:28 - 05-Feb-26 |
| Unknown* | 33 | 167.90 | SI Trade |
16:17:52 - 05-Feb-26 |
| Unknown* | 24 | 167.90 | SI Trade |
16:17:52 - 05-Feb-26 |
| Unknown* | 59 | 168.10 | SI Trade |
16:16:39 - 05-Feb-26 |
| Unknown* | 16 | 167.70 | SI Trade |
16:16:26 - 05-Feb-26 |
| Unknown* | 23 | 167.70 | SI Trade |
16:16:26 - 05-Feb-26 |
| Unknown* | 22 | 167.90 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 9 | 167.70 | SI Trade |
16:09:56 - 05-Feb-26 |
| Unknown* | 47 | 167.70 | SI Trade |
16:09:56 - 05-Feb-26 |
| Unknown* | 44 | 167.60 | SI Trade |
16:07:00 - 05-Feb-26 |
| Unknown* | 40 | 167.60 | SI Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 16 | 167.60 | SI Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 56 | 167.60 | SI Trade |
16:01:28 - 05-Feb-26 |
| Unknown* | 49 | 167.90 | SI Trade |
15:58:49 - 05-Feb-26 |
| Unknown* | 8 | 167.90 | SI Trade |
15:58:49 - 05-Feb-26 |
| Unknown* | 32 | 167.70 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 8 | 167.70 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 16 | 167.70 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 34 | 167.50 | SI Trade |
15:52:14 - 05-Feb-26 |
| Unknown* | 58 | 167.80 | SI Trade |
15:51:30 - 05-Feb-26 |
| Unknown* | 22 | 167.50 | SI Trade |
15:51:07 - 05-Feb-26 |
| Unknown* | 65 | 167.30 | SI Trade |
15:50:07 - 05-Feb-26 |
| Unknown* | 9 | 167.10 | SI Trade |
15:48:13 - 05-Feb-26 |
| Unknown* | 50 | 167.10 | SI Trade |
15:48:13 - 05-Feb-26 |
| Unknown* | 8 | 167.20 | SI Trade |
15:44:16 - 05-Feb-26 |
| Unknown* | 33 | 167.20 | SI Trade |
15:44:16 - 05-Feb-26 |
| Unknown* | 42 | 167.45 | SI Trade |
15:41:54 - 05-Feb-26 |
| Unknown* | 9 | 167.20 | SI Trade |
15:39:20 - 05-Feb-26 |
| Unknown* | 33 | 167.20 | SI Trade |
15:39:20 - 05-Feb-26 |
| Unknown* | 8 | 167.25 | SI Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 33 | 167.25 | SI Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 2 | 167.25 | SI Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 55 | 167.00 | SI Trade |
15:35:13 - 05-Feb-26 |
| Unknown* | 42 | 167.20 | SI Trade |
15:31:22 - 05-Feb-26 |
| Unknown* | 24 | 167.25 | SI Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 17 | 167.25 | SI Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 55 | 167.00 | SI Trade |
15:27:36 - 05-Feb-26 |
| Unknown* | 47 | 167.10 | SI Trade |
15:20:46 - 05-Feb-26 |
| Unknown* | 43 | 167.10 | SI Trade |
15:20:27 - 05-Feb-26 |
| Unknown* | 38 | 167.45 | SI Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 41 | 167.10 | SI Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 16 | 167.10 | SI Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 57 | 167.00 | SI Trade |
15:15:54 - 05-Feb-26 |
| Unknown* | 55 | 167.00 | SI Trade |
15:13:46 - 05-Feb-26 |
| Unknown* | 47 | 167.90 | SI Trade |
15:08:17 - 05-Feb-26 |
| Unknown* | 7 | 167.90 | SI Trade |
15:08:17 - 05-Feb-26 |
| Unknown* | 7 | 167.80 | SI Trade |
15:06:06 - 05-Feb-26 |
| Unknown* | 54 | 167.80 | SI Trade |
15:06:06 - 05-Feb-26 |
| Unknown* | 24 | 168.20 | SI Trade |
15:01:33 - 05-Feb-26 |
| Unknown* | 38 | 167.80 | SI Trade |
14:59:54 - 05-Feb-26 |
| Unknown* | 38 | 167.80 | SI Trade |
14:59:54 - 05-Feb-26 |
| Unknown* | 25 | 168.20 | SI Trade |
14:58:44 - 05-Feb-26 |
| Unknown* | 8 | 168.20 | SI Trade |
14:58:44 - 05-Feb-26 |
| Unknown* | 12 | 168.85 | SI Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 19 | 168.85 | SI Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 31 | 168.85 | SI Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 33 | 169.50 | SI Trade |
14:39:00 - 05-Feb-26 |
| Unknown* | 55 | 169.50 | SI Trade |
14:38:39 - 05-Feb-26 |
| Unknown* | 51 | 169.50 | SI Trade |
14:37:09 - 05-Feb-26 |
| Unknown* | 32 | 169.70 | SI Trade |
14:36:37 - 05-Feb-26 |
| Unknown* | 52 | 169.50 | SI Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 8 | 169.50 | SI Trade |
14:34:44 - 05-Feb-26 |
| Unknown* | 47 | 169.50 | SI Trade |
14:34:44 - 05-Feb-26 |
| Unknown* | 75 | 169.70 | SI Trade |
14:32:28 - 05-Feb-26 |
| Unknown* | 49 | 169.70 | SI Trade |
14:31:35 - 05-Feb-26 |
| Unknown* | 7 | 169.70 | SI Trade |
14:31:35 - 05-Feb-26 |
| Unknown* | 106 | 169.70 | SI Trade |
14:30:47 - 05-Feb-26 |
| Unknown* | 31 | 169.90 | SI Trade |
14:28:15 - 05-Feb-26 |
| Unknown* | 99 | 169.90 | SI Trade |
14:28:12 - 05-Feb-26 |
| Unknown* | 16 | 169.80 | SI Trade |
14:28:11 - 05-Feb-26 |
| Unknown* | 42 | 169.80 | SI Trade |
14:28:11 - 05-Feb-26 |
| Unknown* | 64 | 170.70 | SI Trade |
14:20:59 - 05-Feb-26 |
| Unknown* | 7 | 170.90 | SI Trade |
14:17:06 - 05-Feb-26 |
| Unknown* | 24 | 170.90 | SI Trade |
14:17:05 - 05-Feb-26 |
| Unknown* | 8 | 170.70 | SI Trade |
14:12:53 - 05-Feb-26 |
| Unknown* | 14 | 170.70 | SI Trade |
14:12:53 - 05-Feb-26 |
| Unknown* | 8 | 170.35 | SI Trade |
14:07:51 - 05-Feb-26 |
| Unknown* | 25 | 170.35 | SI Trade |
14:07:51 - 05-Feb-26 |
| Unknown* | 32 | 170.70 | SI Trade |
14:02:10 - 05-Feb-26 |
| Unknown* | 7 | 170.70 | SI Trade |
14:02:10 - 05-Feb-26 |
| Unknown* | 46 | 170.60 | SI Trade |
14:01:06 - 05-Feb-26 |
| Unknown* | 8 | 170.60 | SI Trade |
13:59:46 - 05-Feb-26 |
| Unknown* | 8 | 170.60 | SI Trade |
13:59:46 - 05-Feb-26 |
| Unknown* | 24 | 170.60 | SI Trade |
13:55:56 - 05-Feb-26 |
| Unknown* | 54 | 170.60 | SI Trade |
13:55:56 - 05-Feb-26 |
| Unknown* | 32 | 170.50 | SI Trade |
13:55:30 - 05-Feb-26 |
| Unknown* | 145 | 170.50 | SI Trade |
13:55:00 - 05-Feb-26 |
| Unknown* | 55 | 171.10 | SI Trade |
13:46:50 - 05-Feb-26 |
| Unknown* | 33 | 171.90 | SI Trade |
13:35:56 - 05-Feb-26 |
| Unknown* | 33 | 171.90 | SI Trade |
13:35:56 - 05-Feb-26 |
| Unknown* | 51 | 171.80 | SI Trade |
13:35:27 - 05-Feb-26 |
| Unknown* | 51 | 171.80 | SI Trade |
13:35:26 - 05-Feb-26 |
| Unknown* | 51 | 171.80 | SI Trade |
13:35:25 - 05-Feb-26 |
| Unknown* | 51 | 171.80 | SI Trade |
13:35:25 - 05-Feb-26 |
| Unknown* | 20 | 171.80 | SI Trade |
13:35:24 - 05-Feb-26 |
| Unknown* | 76 | 172.20 | SI Trade |
13:32:52 - 05-Feb-26 |
| Unknown* | 58 | 172.10 | SI Trade |
13:28:20 - 05-Feb-26 |
| Unknown* | 58 | 172.10 | SI Trade |
13:28:20 - 05-Feb-26 |
| Unknown* | 31 | 172.70 | SI Trade |
13:11:25 - 05-Feb-26 |
| Unknown* | 31 | 172.70 | SI Trade |
13:11:25 - 05-Feb-26 |
| Unknown* | 73 | 173.40 | SI Trade |
13:00:46 - 05-Feb-26 |
| Unknown* | 32 | 172.80 | SI Trade |
12:42:14 - 05-Feb-26 |
| Unknown* | 32 | 172.80 | SI Trade |
12:42:14 - 05-Feb-26 |
| Unknown* | 34 | 173.10 | SI Trade |
12:18:47 - 05-Feb-26 |
| Unknown* | 34 | 173.10 | SI Trade |
12:18:47 - 05-Feb-26 |
| Unknown* | 31 | 173.10 | SI Trade |
12:12:26 - 05-Feb-26 |
| Unknown* | 32 | 173.10 | SI Trade |
12:04:08 - 05-Feb-26 |
| Unknown* | 32 | 173.10 | SI Trade |
12:04:08 - 05-Feb-26 |
| Unknown* | 2,000 | 173.40 | SI Trade |
11:37:32 - 05-Feb-26 |
| Unknown* | 16 | 174.00 | SI Trade |
11:06:13 - 05-Feb-26 |
| Unknown* | 57 | 172.50 | SI Trade |
16:07:14 - 04-Feb-26 |
| Unknown* | 54 | 171.40 | SI Trade |
12:58:57 - 04-Feb-26 |
| Unknown* | 134 | 170.40 | SI Trade |
11:38:02 - 04-Feb-26 |
| Unknown* | 134 | 170.40 | SI Trade |
11:38:02 - 04-Feb-26 |
| Unknown* | 38 | 168.80 | SI Trade |
08:02:45 - 04-Feb-26 |
| Unknown* | 48 | 169.55 | SI Trade |
08:00:51 - 04-Feb-26 |
| Unknown* | 48 | 169.55 | SI Trade |
08:00:51 - 04-Feb-26 |
| Unknown* | 54 | 169.90 | SI Trade |
16:17:12 - 03-Feb-26 |
| Unknown* | 162 | 168.40 | SI Trade |
14:34:39 - 03-Feb-26 |
| Unknown* | 77 | 167.50 | SI Trade |
14:25:30 - 03-Feb-26 |
| Unknown* | 62 | 167.40 | SI Trade |
14:25:11 - 03-Feb-26 |
| Unknown* | 140 | 167.90 | SI Trade |
14:25:10 - 03-Feb-26 |
| Unknown* | 305 | 167.90 | SI Trade |
14:25:10 - 03-Feb-26 |
| Unknown* | 2 | 168.50 | SI Trade |
14:01:48 - 03-Feb-26 |
| Unknown* | 2,034 | 168.00 | SI Trade |
13:59:20 - 03-Feb-26 |
| Unknown* | 2,712 | 168.00 | SI Trade |
13:59:18 - 03-Feb-26 |
| Unknown* | 678 | 168.00 | SI Trade |
13:59:16 - 03-Feb-26 |
| Unknown* | 2,034 | 168.05 | SI Trade |
13:55:14 - 03-Feb-26 |
| Unknown* | 1,356 | 168.05 | SI Trade |
13:11:29 - 03-Feb-26 |
| Unknown* | 32 | 168.30 | SI Trade |
12:20:25 - 03-Feb-26 |
| Unknown* | 2 | 168.10 | SI Trade |
11:45:27 - 03-Feb-26 |
| Unknown* | 9,485 | 168.45 | SI Trade |
10:19:58 - 03-Feb-26 |
| Unknown* | 800 | 168.50 | SI Trade |
09:58:36 - 03-Feb-26 |
| Unknown* | 2,063 | 170.60 | SI Trade |
15:09:02 - 02-Feb-26 |
| Unknown* | 2,004 | 170.10 | SI Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 12 | 170.80 | SI Trade |
13:46:52 - 02-Feb-26 |
| Unknown* | 43 | 170.50 | SI Trade |
13:08:39 - 02-Feb-26 |
| Unknown* | 132 | 170.10 | SI Trade |
12:20:49 - 02-Feb-26 |
| Unknown* | 41 | 169.95 | SI Trade |
12:17:01 - 02-Feb-26 |
| Unknown* | 44 | 169.95 | SI Trade |
12:17:01 - 02-Feb-26 |
| Unknown* | 24 | 169.80 | SI Trade |
11:59:52 - 02-Feb-26 |
| Unknown* | 21 | 169.80 | SI Trade |
11:26:32 - 02-Feb-26 |
| Unknown* | 104 | 169.80 | SI Trade |
10:45:00 - 02-Feb-26 |
| Unknown* | 14 | 170.00 | SI Trade |
10:32:37 - 02-Feb-26 |
| Unknown* | 668 | 169.30 | SI Trade |
10:13:02 - 02-Feb-26 |
| Unknown* | 668 | 169.30 | SI Trade |
10:13:00 - 02-Feb-26 |
| Unknown* | 1,336 | 169.25 | SI Trade |
10:12:43 - 02-Feb-26 |
| Unknown* | 2,672 | 169.50 | SI Trade |
09:52:39 - 02-Feb-26 |
| Unknown* | 2,004 | 169.50 | SI Trade |
09:52:36 - 02-Feb-26 |
| Unknown* | 1,336 | 169.50 | SI Trade |
09:52:31 - 02-Feb-26 |
| Unknown* | 668 | 169.70 | SI Trade |
09:33:21 - 02-Feb-26 |
| Unknown* | 312 | 173.12994 | SI Trade Negotiated Trade |
17:08:02 - 30-Jan-26 |