| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 188.19997 | SI Trade Negotiated Trade |
17:11:47 - 28-Nov-25 |
| Unknown* | 334 | 188.40 | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Unknown* | 48 | 187.75 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 42 | 187.70 | SI Trade |
16:19:52 - 28-Nov-25 |
| Unknown* | 7 | 187.20 | SI Trade |
15:59:54 - 28-Nov-25 |
| Unknown* | 7 | 188.10 | SI Trade |
15:57:11 - 28-Nov-25 |
| Unknown* | 55 | 187.00 | SI Trade |
13:57:11 - 28-Nov-25 |
| Unknown* | 56 | 187.00 | SI Trade |
13:38:51 - 28-Nov-25 |
| Unknown* | 57 | 187.90 | SI Trade |
12:17:38 - 28-Nov-25 |
| Unknown* | 28 | 188.10 | SI Trade |
11:21:02 - 28-Nov-25 |
| Unknown* | 8 | 189.20 | SI Trade |
08:48:34 - 28-Nov-25 |
| Unknown* | 249 | 188.44952 | SI Trade Negotiated Trade |
17:05:20 - 27-Nov-25 |
| Unknown* | 51,095 | 185.00 | OTC Trade |
15:17:39 - 27-Nov-25 |
| Unknown* | 51,095 | 185.00 | OTC Trade |
15:17:38 - 27-Nov-25 |
| Unknown* | 25 | 186.60 | SI Trade |
11:16:13 - 27-Nov-25 |
| Unknown* | 50 | 186.30 | SI Trade |
09:58:41 - 27-Nov-25 |
| Unknown* | 322 | 185.37485 | SI Trade Negotiated Trade |
17:09:52 - 26-Nov-25 |
| Unknown* | 147 | 185.66483 | SI Trade Negotiated Trade |
17:06:43 - 26-Nov-25 |
| Unknown* | 101 | 184.70 | SI Trade |
16:29:44 - 26-Nov-25 |
| Unknown* | 110 | 185.30 | SI Trade |
16:18:45 - 26-Nov-25 |
| Unknown* | 30 | 184.60 | SI Trade |
15:56:51 - 26-Nov-25 |
| Unknown* | 30 | 184.60 | SI Trade |
15:56:51 - 26-Nov-25 |
| Unknown* | 4 | 185.10 | SI Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 8 | 185.10 | SI Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 8 | 185.10 | SI Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 32 | 185.20 | SI Trade |
13:27:57 - 26-Nov-25 |
| Unknown* | 42 | 182.00 | SI Trade |
08:01:05 - 26-Nov-25 |
| Unknown* | 276 | 177.37866 | SI Trade Negotiated Trade |
17:08:04 - 25-Nov-25 |
| Unknown* | 55 | 179.30 | SI Trade |
16:24:24 - 25-Nov-25 |
| Unknown* | 60 | 177.20 | SI Trade |
14:41:00 - 25-Nov-25 |
| Unknown* | 250 | 177.70 | SI Trade |
13:40:48 - 25-Nov-25 |
| Unknown* | 58 | 177.00 | SI Trade |
12:45:21 - 25-Nov-25 |
| Unknown* | 61 | 177.80 | SI Trade |
12:44:53 - 25-Nov-25 |
| Unknown* | 3,848 | 178.30 | SI Trade |
12:43:44 - 25-Nov-25 |
| Unknown* | 456 | 178.20 | SI Trade |
12:43:39 - 25-Nov-25 |
| Unknown* | 356 | 178.30 | SI Trade |
12:43:39 - 25-Nov-25 |
| Unknown* | 4,952 | 178.20 | SI Trade |
11:23:09 - 25-Nov-25 |
| Unknown* | 4,952 | 178.20 | SI Trade |
11:23:09 - 25-Nov-25 |
| Unknown* | 330 | 178.00 | SI Trade |
09:47:35 - 25-Nov-25 |
| Unknown* | 51 | 176.0324 | Currency Conversion Negotiated Trade |
09:05:53 - 25-Nov-25 |
| Unknown* | 204 | 177.65489 | SI Trade Negotiated Trade |
17:27:57 - 24-Nov-25 |
| Unknown* | 61 | 177.6982 | SI Trade Negotiated Trade |
17:13:44 - 24-Nov-25 |
| Unknown* | 2,150 | 178.00 | SI Trade |
14:56:51 - 24-Nov-25 |
| Unknown* | 59 | 177.50 | SI Trade |
14:45:37 - 24-Nov-25 |
| Unknown* | 144 | 178.40 | SI Trade |
13:20:33 - 24-Nov-25 |
| Unknown* | 74 | 178.20 | SI Trade |
12:33:45 - 24-Nov-25 |
| Unknown* | 3,787 | 178.00 | SI Trade |
11:57:20 - 24-Nov-25 |
| Unknown* | 40 | 178.30 | SI Trade |
10:40:21 - 24-Nov-25 |
| Unknown* | 3,026 | 178.20 | SI Trade |
10:40:09 - 24-Nov-25 |
| Unknown* | 3,026 | 178.20 | SI Trade |
10:40:09 - 24-Nov-25 |
| Unknown* | 301 | 178.40 | SI Trade |
10:39:47 - 24-Nov-25 |
| Unknown* | 301 | 178.40 | SI Trade |
10:39:47 - 24-Nov-25 |
| Unknown* | 2,407 | 179.40 | SI Trade |
10:01:44 - 24-Nov-25 |
| Unknown* | 2,407 | 179.40 | SI Trade |
10:01:44 - 24-Nov-25 |
| Unknown* | 20 | 179.50 | SI Trade |
09:50:55 - 24-Nov-25 |
| Unknown* | 35 | 180.20 | SI Trade |
09:16:23 - 24-Nov-25 |
| Unknown* | 7 | 176.80 | SI Trade |
16:20:22 - 21-Nov-25 |
| Unknown* | 55 | 176.60 | SI Trade |
16:17:40 - 21-Nov-25 |
| Unknown* | 55 | 176.10 | SI Trade |
16:06:05 - 21-Nov-25 |
| Unknown* | 55 | 176.10 | SI Trade |
16:03:01 - 21-Nov-25 |
| Unknown* | 59 | 176.20 | SI Trade |
15:52:17 - 21-Nov-25 |
| Unknown* | 70 | 176.20 | SI Trade |
14:05:05 - 21-Nov-25 |
| Unknown* | 31 | 176.20 | SI Trade |
14:05:04 - 21-Nov-25 |
| Unknown* | 139 | 176.20 | SI Trade |
14:04:54 - 21-Nov-25 |
| Unknown* | 130 | 176.50 | SI Trade |
14:01:42 - 21-Nov-25 |
| Unknown* | 88 | 176.60 | SI Trade |
14:01:21 - 21-Nov-25 |
| Unknown* | 50 | 176.90 | SI Trade |
13:51:34 - 21-Nov-25 |
| Unknown* | 29 | 176.90 | SI Trade |
13:50:43 - 21-Nov-25 |
| Unknown* | 58 | 176.60 | SI Trade |
13:50:38 - 21-Nov-25 |
| Unknown* | 77 | 177.00 | SI Trade |
13:48:15 - 21-Nov-25 |
| Unknown* | 76 | 176.20 | SI Trade |
13:19:35 - 21-Nov-25 |
| Unknown* | 284 | 176.25 | SI Trade |
13:19:35 - 21-Nov-25 |
| Unknown* | 94 | 176.25 | SI Trade |
13:19:35 - 21-Nov-25 |
| Unknown* | 48 | 175.00 | SI Trade |
13:02:32 - 21-Nov-25 |
| Unknown* | 36 | 175.40 | SI Trade |
12:59:02 - 21-Nov-25 |
| Unknown* | 46 | 174.00 | SI Trade |
12:22:02 - 21-Nov-25 |
| Unknown* | 31 | 174.50 | SI Trade |
12:13:51 - 21-Nov-25 |
| Unknown* | 29 | 174.50 | SI Trade |
12:10:58 - 21-Nov-25 |
| Unknown* | 107 | 174.80 | SI Trade |
12:06:16 - 21-Nov-25 |
| Unknown* | 196 | 174.80 | SI Trade |
12:06:10 - 21-Nov-25 |
| Unknown* | 42 | 174.80 | SI Trade |
12:06:06 - 21-Nov-25 |
| Unknown* | 50 | 174.80 | SI Trade |
12:06:02 - 21-Nov-25 |
| Unknown* | 43 | 174.80 | SI Trade |
12:06:01 - 21-Nov-25 |
| Unknown* | 112 | 174.80 | SI Trade |
12:05:57 - 21-Nov-25 |
| Unknown* | 49 | 174.80 | SI Trade |
12:05:55 - 21-Nov-25 |
| Unknown* | 63 | 175.10 | SI Trade |
12:00:12 - 21-Nov-25 |
| Unknown* | 40 | 175.00 | SI Trade |
11:57:43 - 21-Nov-25 |
| Unknown* | 33 | 175.00 | SI Trade |
11:57:41 - 21-Nov-25 |
| Unknown* | 34 | 175.00 | SI Trade |
11:57:40 - 21-Nov-25 |
| Unknown* | 40 | 175.00 | SI Trade |
11:57:40 - 21-Nov-25 |
| Unknown* | 50 | 175.00 | SI Trade |
11:57:39 - 21-Nov-25 |
| Unknown* | 36 | 175.00 | SI Trade |
11:57:38 - 21-Nov-25 |
| Unknown* | 30 | 175.00 | SI Trade |
11:57:36 - 21-Nov-25 |
| Unknown* | 60 | 175.00 | SI Trade |
11:57:36 - 21-Nov-25 |
| Unknown* | 44 | 175.00 | SI Trade |
11:57:35 - 21-Nov-25 |
| Unknown* | 67 | 175.00 | SI Trade |
11:57:35 - 21-Nov-25 |
| Unknown* | 110 | 175.00 | SI Trade |
11:57:33 - 21-Nov-25 |
| Unknown* | 39 | 175.00 | SI Trade |
11:57:32 - 21-Nov-25 |
| Unknown* | 88 | 175.00 | SI Trade |
11:57:31 - 21-Nov-25 |
| Unknown* | 43 | 175.00 | SI Trade |
11:57:30 - 21-Nov-25 |
| Unknown* | 84 | 175.20 | SI Trade |
11:10:15 - 21-Nov-25 |
| Unknown* | 28 | 175.15 | SI Trade |
10:36:41 - 21-Nov-25 |
| Unknown* | 91 | 175.10 | SI Trade |
09:37:06 - 21-Nov-25 |
| Unknown* | 41 | 175.10 | SI Trade |
09:37:04 - 21-Nov-25 |
| Unknown* | 45 | 175.10 | SI Trade |
09:36:59 - 21-Nov-25 |
| Unknown* | 69 | 176.10 | SI Trade |
08:45:56 - 21-Nov-25 |
| Unknown* | 823 | 180.03572 | SI Trade Negotiated Trade |
17:16:20 - 20-Nov-25 |
| Unknown* | 348 | 180.14848 | SI Trade Negotiated Trade |
17:10:44 - 20-Nov-25 |
| Unknown* | 1 | 177.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 1 | 177.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 48 | 177.90 | SI Trade |
16:23:08 - 20-Nov-25 |
| Unknown* | 76 | 178.00 | SI Trade |
16:21:11 - 20-Nov-25 |
| Unknown* | 41 | 178.00 | SI Trade |
16:20:53 - 20-Nov-25 |
| Unknown* | 77 | 178.10 | SI Trade |
16:20:49 - 20-Nov-25 |
| Unknown* | 27 | 178.00 | SI Trade |
16:19:09 - 20-Nov-25 |
| Unknown* | 35 | 178.00 | SI Trade |
16:19:08 - 20-Nov-25 |
| Unknown* | 74 | 178.20 | SI Trade |
16:18:39 - 20-Nov-25 |
| Unknown* | 63 | 178.10 | SI Trade |
16:17:20 - 20-Nov-25 |
| Unknown* | 49 | 178.10 | SI Trade |
16:16:50 - 20-Nov-25 |
| Unknown* | 32 | 178.10 | SI Trade |
16:16:30 - 20-Nov-25 |
| Unknown* | 45 | 178.10 | SI Trade |
16:15:57 - 20-Nov-25 |
| Unknown* | 2 | 178.10 | SI Trade |
16:15:57 - 20-Nov-25 |
| Unknown* | 28 | 178.10 | SI Trade |
16:15:32 - 20-Nov-25 |
| Unknown* | 105 | 178.15 | OTC Trade |
16:14:14 - 20-Nov-25 |
| Unknown* | 13 | 178.80 | SI Trade |
16:03:00 - 20-Nov-25 |
| Unknown* | 49 | 180.35 | SI Trade |
12:49:13 - 20-Nov-25 |
| Unknown* | 49 | 180.35 | SI Trade |
12:49:13 - 20-Nov-25 |
| Unknown* | 46 | 181.20 | SI Trade |
11:20:52 - 20-Nov-25 |
| Unknown* | 46 | 181.20 | SI Trade |
11:20:52 - 20-Nov-25 |
| Unknown* | 94 | 180.00 | SI Trade |
09:45:05 - 20-Nov-25 |
| Unknown* | 78 | 179.50 | SI Trade |
08:33:20 - 20-Nov-25 |
| Unknown* | 1 | 179.20 | SI Trade |
16:24:51 - 19-Nov-25 |
| Unknown* | 1 | 179.20 | SI Trade |
16:24:51 - 19-Nov-25 |
| Unknown* | 55 | 180.70 | SI Trade |
15:17:57 - 19-Nov-25 |
| Unknown* | 57 | 178.50 | SI Trade |
14:59:07 - 19-Nov-25 |
| Unknown* | 698 | 176.05153 | SI Trade Negotiated Trade |
17:03:21 - 18-Nov-25 |
| Unknown* | 116 | 177.00 | SI Trade |
16:29:44 - 18-Nov-25 |
| Unknown* | 12 | 177.00 | SI Trade |
16:29:44 - 18-Nov-25 |
| Unknown* | 41 | 176.80 | SI Trade |
16:24:55 - 18-Nov-25 |
| Unknown* | 1 | 176.50 | SI Trade |
16:22:43 - 18-Nov-25 |
| Unknown* | 28 | 176.40 | SI Trade |
16:20:45 - 18-Nov-25 |
| Unknown* | 1 | 176.80 | SI Trade |
16:16:54 - 18-Nov-25 |
| Unknown* | 57 | 176.80 | SI Trade |
16:14:48 - 18-Nov-25 |
| Unknown* | 39 | 176.70 | SI Trade |
16:10:39 - 18-Nov-25 |
| Unknown* | 55 | 176.50 | SI Trade |
16:07:58 - 18-Nov-25 |
| Unknown* | 11 | 176.20 | SI Trade |
15:48:35 - 18-Nov-25 |
| Unknown* | 33 | 176.00 | SI Trade |
15:05:25 - 18-Nov-25 |
| Unknown* | 33 | 176.00 | SI Trade |
15:05:25 - 18-Nov-25 |
| Unknown* | 35 | 176.60 | SI Trade |
15:03:15 - 18-Nov-25 |
| Unknown* | 55 | 176.60 | SI Trade |
15:03:12 - 18-Nov-25 |
| Unknown* | 55 | 176.60 | SI Trade |
15:03:12 - 18-Nov-25 |
| Unknown* | 38 | 177.00 | SI Trade |
15:02:10 - 18-Nov-25 |
| Unknown* | 38 | 177.00 | SI Trade |
15:02:10 - 18-Nov-25 |
| Unknown* | 152 | 177.40 | SI Trade |
14:45:17 - 18-Nov-25 |
| Unknown* | 36 | 176.80 | SI Trade |
14:25:08 - 18-Nov-25 |
| Unknown* | 36 | 176.80 | SI Trade |
14:25:08 - 18-Nov-25 |
| Unknown* | 38 | 176.50 | SI Trade |
14:04:14 - 18-Nov-25 |
| Unknown* | 38 | 176.50 | SI Trade |
14:04:14 - 18-Nov-25 |
| Unknown* | 28 | 176.80 | SI Trade |
13:50:53 - 18-Nov-25 |
| Unknown* | 62 | 176.80 | SI Trade |
13:47:52 - 18-Nov-25 |
| Unknown* | 32 | 177.10 | SI Trade |
13:33:02 - 18-Nov-25 |
| Unknown* | 32 | 177.10 | SI Trade |
13:33:02 - 18-Nov-25 |
| Unknown* | 32 | 176.80 | SI Trade |
12:38:17 - 18-Nov-25 |
| Unknown* | 32 | 176.80 | SI Trade |
12:38:17 - 18-Nov-25 |
| Unknown* | 30 | 176.70 | SI Trade |
12:30:45 - 18-Nov-25 |
| Unknown* | 30 | 176.70 | SI Trade |
12:30:45 - 18-Nov-25 |
| Unknown* | 32 | 176.80 | SI Trade |
12:17:57 - 18-Nov-25 |
| Unknown* | 32 | 176.80 | SI Trade |
12:17:57 - 18-Nov-25 |
| Unknown* | 29 | 176.70 | SI Trade |
12:14:45 - 18-Nov-25 |
| Unknown* | 37 | 176.70 | SI Trade |
12:05:12 - 18-Nov-25 |
| Unknown* | 37 | 176.70 | SI Trade |
12:05:12 - 18-Nov-25 |
| Unknown* | 7 | 177.40 | SI Trade |
11:59:56 - 18-Nov-25 |
| Unknown* | 7 | 177.40 | SI Trade |
11:59:56 - 18-Nov-25 |
| Unknown* | 27 | 177.50 | SI Trade |
11:55:58 - 18-Nov-25 |
| Unknown* | 27 | 177.50 | SI Trade |
11:55:58 - 18-Nov-25 |
| Unknown* | 27 | 179.50 | SI Trade |
10:13:08 - 18-Nov-25 |
| Unknown* | 806 | 176.86738 | SI Trade Negotiated Trade |
17:23:34 - 17-Nov-25 |
| Unknown* | 403 | 176.98136 | SI Trade Negotiated Trade |
17:14:19 - 17-Nov-25 |
| Unknown* | 1 | 176.90 | SI Trade |
16:20:19 - 17-Nov-25 |
| Unknown* | 55 | 176.90 | SI Trade |
16:17:00 - 17-Nov-25 |
| Unknown* | 3 | 177.30 | SI Trade |
16:03:15 - 17-Nov-25 |
| Unknown* | 49 | 177.40 | SI Trade |
16:02:26 - 17-Nov-25 |
| Unknown* | 47 | 176.60 | SI Trade |
15:54:10 - 17-Nov-25 |
| Unknown* | 47 | 177.65 | SI Trade |
14:58:42 - 17-Nov-25 |
| Unknown* | 48 | 175.90 | SI Trade |
14:29:21 - 17-Nov-25 |
| Unknown* | 88 | 176.00 | SI Trade |
14:13:50 - 17-Nov-25 |
| Unknown* | 47 | 178.20 | SI Trade |
11:56:52 - 17-Nov-25 |
| Unknown* | 64 | 177.50 | SI Trade |
11:18:26 - 17-Nov-25 |
| Unknown* | 47 | 177.50 | SI Trade |
11:18:14 - 17-Nov-25 |
| Unknown* | 40 | 178.70 | SI Trade |
16:24:58 - 14-Nov-25 |
| Unknown* | 18 | 178.60 | SI Trade |
16:24:40 - 14-Nov-25 |
| Unknown* | 102 | 178.10 | OTC Trade |
16:23:59 - 14-Nov-25 |
| Unknown* | 182 | 180.70 | SI Trade |
09:48:16 - 14-Nov-25 |
| Unknown* | 1,573 | 180.10 | SI Trade |
08:44:38 - 14-Nov-25 |
| Unknown* | 39 | 180.10 | SI Trade |
08:32:58 - 14-Nov-25 |
| Unknown* | 39 | 180.10 | SI Trade |
08:32:58 - 14-Nov-25 |
| Unknown* | 3,208 | 180.20 | SI Trade |
08:24:38 - 14-Nov-25 |
| Unknown* | 3,208 | 180.20 | SI Trade |
08:24:38 - 14-Nov-25 |
| Unknown* | 290 | 180.85 | SI Trade |
08:24:16 - 14-Nov-25 |
| Unknown* | 290 | 180.85 | SI Trade |
08:24:16 - 14-Nov-25 |