| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 195.80 | SI Trade |
12:01:04 - 14-Mar-25 |
| Unknown* | 58 | 195.40 | SI Trade |
11:50:53 - 14-Mar-25 |
| Unknown* | 87 | 194.00 | SI Trade Negotiated Trade |
10:35:12 - 14-Mar-25 |
| Unknown* | 17 | 193.50 | SI Trade |
08:28:01 - 14-Mar-25 |
| Unknown* | 16 | 193.50 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-25 |
| Unknown* | 37 | 193.00 | SI Trade |
16:20:02 - 13-Mar-25 |
| Unknown* | 38 | 193.90 | SI Trade |
16:09:43 - 13-Mar-25 |
| Unknown* | 50 | 192.18961 | Currency Conversion Negotiated Trade |
08:35:55 - 13-Mar-25 |
| Unknown* | 86 | 191.30 | SI Trade |
08:27:17 - 13-Mar-25 |
| Unknown* | 26 | 194.27308 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Unknown* | 66 | 194.20 | SI Trade |
16:22:30 - 12-Mar-25 |
| Unknown* | 23 | 197.10 | SI Trade |
14:39:17 - 12-Mar-25 |
| Unknown* | 60 | 196.60 | SI Trade |
14:21:06 - 12-Mar-25 |
| Unknown* | 362 | 197.50 | SI Trade |
13:48:26 - 12-Mar-25 |
| Unknown* | 11 | 198.50 | SI Trade |
12:54:32 - 12-Mar-25 |
| Unknown* | 74 | 198.20 | SI Trade |
12:11:18 - 12-Mar-25 |
| Unknown* | 9 | 197.30 | SI Trade |
10:58:47 - 12-Mar-25 |
| Unknown* | 32 | 194.80 | SI Trade |
16:24:59 - 11-Mar-25 |
| Unknown* | 127 | 194.40 | SI Trade |
16:18:59 - 11-Mar-25 |
| Unknown* | 22 | 198.30 | SI Trade |
10:35:56 - 11-Mar-25 |
| Unknown* | 22 | 198.30 | SI Trade |
10:35:56 - 11-Mar-25 |
| Unknown* | 60 | 199.00 | SI Trade |
10:22:43 - 11-Mar-25 |
| Unknown* | 23 | 198.10 | SI Trade |
09:31:04 - 11-Mar-25 |
| Unknown* | 20 | 197.90 | SI Trade |
08:47:17 - 11-Mar-25 |
| Unknown* | 649 | 196.60 | SI Trade |
08:23:41 - 11-Mar-25 |
| Unknown* | 62 | 197.10 | SI Trade |
08:13:21 - 11-Mar-25 |
| Unknown* | 41 | 197.40 | SI Trade |
08:03:59 - 11-Mar-25 |
| Unknown* | 41 | 197.40 | SI Trade |
08:03:59 - 11-Mar-25 |
| Unknown* | 29 | 198.80 | SI Trade |
08:02:33 - 11-Mar-25 |
| Unknown* | 364 | 198.10 | SI Trade |
16:13:00 - 10-Mar-25 |
| Unknown* | 55 | 198.30 | SI Trade |
15:54:38 - 10-Mar-25 |
| Unknown* | 39 | 197.20 | SI Trade |
15:32:18 - 10-Mar-25 |
| Unknown* | 10 | 199.20 | SI Trade |
12:53:54 - 10-Mar-25 |
| Unknown* | 84 | 201.00 | SI Trade |
09:54:07 - 10-Mar-25 |
| Unknown* | 3 | 200.40 | SI Trade |
14:47:44 - 07-Mar-25 |
| Unknown* | 2 | 200.40 | SI Trade |
14:45:36 - 07-Mar-25 |
| Unknown* | 81 | 200.00 | SI Trade |
14:00:18 - 07-Mar-25 |
| Unknown* | 30 | 200.00 | SI Trade |
13:42:56 - 07-Mar-25 |
| Unknown* | 50 | 203.20 | SI Trade |
10:06:19 - 07-Mar-25 |
| Unknown* | 81 | 202.40 | SI Trade |
09:04:23 - 07-Mar-25 |
| Unknown* | 21 | 202.60 | SI Trade |
08:12:12 - 07-Mar-25 |
| Unknown* | 10 | 205.80 | SI Trade |
15:51:29 - 06-Mar-25 |
| Unknown* | 9 | 203.80 | SI Trade |
12:59:59 - 06-Mar-25 |
| Unknown* | 9 | 203.80 | SI Trade |
12:59:59 - 06-Mar-25 |
| Unknown* | 1,750 | 204.60 | SI Trade |
10:29:05 - 06-Mar-25 |
| Unknown* | 1,750 | 204.60 | SI Trade |
10:29:05 - 06-Mar-25 |
| Unknown* | 81 | 206.60 | SI Trade |
08:59:46 - 06-Mar-25 |
| Unknown* | 46 | 208.20 | SI Trade |
14:55:43 - 05-Mar-25 |
| Unknown* | 20 | 209.60 | SI Trade |
08:43:36 - 05-Mar-25 |
| Unknown* | 130 | 208.20 | SI Trade |
08:05:04 - 05-Mar-25 |
| Unknown* | 27 | 205.60 | SI Trade |
15:59:58 - 04-Mar-25 |
| Unknown* | 44 | 205.60 | SI Trade |
15:59:51 - 04-Mar-25 |
| Unknown* | 55 | 205.60 | SI Trade |
15:59:26 - 04-Mar-25 |
| Unknown* | 54 | 205.60 | SI Trade |
15:59:02 - 04-Mar-25 |
| Unknown* | 33 | 205.60 | SI Trade |
15:57:26 - 04-Mar-25 |
| Unknown* | 54 | 206.00 | SI Trade |
15:56:21 - 04-Mar-25 |
| Unknown* | 39 | 206.20 | SI Trade |
15:52:47 - 04-Mar-25 |
| Unknown* | 55 | 206.60 | SI Trade |
15:47:51 - 04-Mar-25 |
| Unknown* | 22 | 206.00 | SI Trade |
15:29:41 - 04-Mar-25 |
| Unknown* | 500 | 206.00 | SI Trade |
14:54:16 - 04-Mar-25 |
| Unknown* | 186 | 206.40 | SI Trade |
14:47:50 - 04-Mar-25 |
| Unknown* | 22 | 206.40 | SI Trade |
14:40:15 - 04-Mar-25 |
| Unknown* | 309 | 205.60 | SI Trade |
14:26:37 - 04-Mar-25 |
| Unknown* | 500 | 205.60 | SI Trade |
14:15:25 - 04-Mar-25 |
| Unknown* | 1,000 | 204.80 | SI Trade |
14:06:56 - 04-Mar-25 |
| Unknown* | 122 | 205.40 | SI Trade |
13:55:32 - 04-Mar-25 |
| Unknown* | 64 | 202.7867 | Currency Conversion Negotiated Trade |
13:38:54 - 04-Mar-25 |
| Unknown* | 1 | 202.90 | SI Trade |
13:04:27 - 04-Mar-25 |
| Unknown* | 20 | 202.90 | SI Trade |
13:03:41 - 04-Mar-25 |
| Unknown* | 14 | 203.00 | SI Trade |
13:00:49 - 04-Mar-25 |
| Unknown* | 46 | 203.20 | SI Trade |
12:46:01 - 04-Mar-25 |
| Unknown* | 20 | 206.20 | SI Trade |
09:30:30 - 04-Mar-25 |
| Unknown* | 80 | 206.40 | SI Trade |
09:00:23 - 04-Mar-25 |
| Unknown* | 54 | 206.60 | SI Trade |
08:52:23 - 04-Mar-25 |
| Unknown* | 20 | 208.00 | SI Trade |
08:25:03 - 04-Mar-25 |
| Unknown* | 22 | 206.60 | SI Trade |
08:02:44 - 04-Mar-25 |
| Unknown* | 26 | 206.80 | SI Trade |
08:02:01 - 04-Mar-25 |
| Unknown* | 33 | 206.00 | SI Trade |
08:01:59 - 04-Mar-25 |
| Unknown* | 2 | 209.20 | SI Trade |
16:22:39 - 03-Mar-25 |
| Unknown* | 20 | 210.10 | SI Trade |
15:36:11 - 03-Mar-25 |
| Unknown* | 164 | 209.80 | SI Trade |
15:29:05 - 03-Mar-25 |
| Unknown* | 128 | 210.40 | SI Trade |
15:07:06 - 03-Mar-25 |
| Unknown* | 198 | 210.00 | SI Trade |
15:01:47 - 03-Mar-25 |
| Unknown* | 1 | 209.30 | SI Trade |
14:57:08 - 03-Mar-25 |
| Unknown* | 115 | 209.60 | SI Trade |
14:55:41 - 03-Mar-25 |
| Unknown* | 34 | 213.40 | SI Trade |
13:02:45 - 03-Mar-25 |
| Unknown* | 36 | 212.80 | SI Trade |
12:58:39 - 03-Mar-25 |
| Unknown* | 30 | 210.80 | SI Trade |
12:46:25 - 03-Mar-25 |
| Unknown* | 68 | 209.80 | SI Trade |
11:38:19 - 03-Mar-25 |
| Unknown* | 9 | 210.00 | SI Trade |
08:05:52 - 03-Mar-25 |
| Unknown* | 13 | 210.00 | SI Trade Negotiated Trade |
17:32:45 - 28-Feb-25 |
| Unknown* | 10 | 209.20 | SI Trade |
12:51:38 - 28-Feb-25 |
| Unknown* | 46 | 209.40 | SI Trade |
10:53:43 - 28-Feb-25 |
| Unknown* | 80 | 210.60 | SI Trade |
09:21:13 - 28-Feb-25 |
| Unknown* | 63 | 211.69888 | Currency Conversion Negotiated Trade |
09:06:39 - 28-Feb-25 |
| Unknown* | 80 | 210.80 | SI Trade |
08:08:42 - 28-Feb-25 |
| Unknown* | 78 | 213.40 | SI Trade |
13:58:25 - 27-Feb-25 |