Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 194.10 SI Trade
 16:20:48 - 27-Feb-26
Unknown* 5,936 193.30 SI Trade
 15:38:05 - 27-Feb-26
Unknown* 53 193.30 SI Trade
 15:37:15 - 27-Feb-26
Unknown* 53 193.30 SI Trade
 15:37:15 - 27-Feb-26
Unknown* 43 193.30 SI Trade
 15:36:32 - 27-Feb-26
Unknown* 54 193.30 SI Trade
 15:35:50 - 27-Feb-26
Unknown* 52 193.20 SI Trade
 15:33:30 - 27-Feb-26
Unknown* 53 193.10 SI Trade
 15:31:52 - 27-Feb-26
Unknown* 53 193.10 SI Trade
 15:31:52 - 27-Feb-26
Unknown* 53 193.10 SI Trade
 15:31:30 - 27-Feb-26
Unknown* 49 193.30 SI Trade
 15:25:59 - 27-Feb-26
Unknown* 49 193.30 SI Trade
 15:25:59 - 27-Feb-26
Unknown* 50 193.30 SI Trade
 15:24:42 - 27-Feb-26
Unknown* 1 193.60 SI Trade
 15:24:28 - 27-Feb-26
Unknown* 2,000 194.30 SI Trade
 15:22:24 - 27-Feb-26
Unknown* 3,911 194.00 Ordinary
 13:04:49 - 27-Feb-26
Unknown* 4,000 194.05 Ordinary
 11:48:41 - 27-Feb-26
Unknown* 8,000 192.00 Negotiated Trade
 10:23:14 - 27-Feb-26
Unknown* 568 191.40 SI Trade
 09:27:49 - 27-Feb-26
Unknown* 25 190.80 SI Trade
 16:29:39 - 26-Feb-26
Unknown* 61 191.00 SI Trade
 16:09:46 - 26-Feb-26
Unknown* 70 190.15 SI Trade
 15:01:48 - 26-Feb-26
Unknown* 1 189.90 SI Trade
 13:27:22 - 26-Feb-26
Unknown* 1 190.30 SI Trade
 12:17:39 - 26-Feb-26
Unknown* 11 188.80 SI Trade
 16:23:32 - 25-Feb-26
Unknown* 28 188.80 SI Trade
 16:23:32 - 25-Feb-26
Unknown* 8 188.80 SI Trade
 16:22:35 - 25-Feb-26
Unknown* 28 188.80 SI Trade
 16:22:35 - 25-Feb-26
Unknown* 36 188.45 SI Trade
 16:20:55 - 25-Feb-26
Unknown* 40 188.45 SI Trade
 16:20:11 - 25-Feb-26
Unknown* 41 188.45 SI Trade
 16:19:14 - 25-Feb-26
Unknown* 15 188.55 SI Trade
 16:17:32 - 25-Feb-26
Unknown* 15 188.55 SI Trade
 16:17:32 - 25-Feb-26
Unknown* 29 188.60 SI Trade
 16:17:17 - 25-Feb-26
Unknown* 12 188.60 SI Trade
 16:17:17 - 25-Feb-26
Unknown* 11 188.40 SI Trade
 16:16:52 - 25-Feb-26
Unknown* 105 188.70 SI Trade
 16:12:05 - 25-Feb-26
Unknown* 40 188.70 SI Trade
 16:09:07 - 25-Feb-26
Unknown* 97 188.70 SI Trade
 16:08:57 - 25-Feb-26
Unknown* 39 188.70 SI Trade
 16:07:14 - 25-Feb-26
Unknown* 38 189.70 SI Trade
 15:49:22 - 25-Feb-26
Unknown* 59 189.70 SI Trade
 15:41:14 - 25-Feb-26
Unknown* 59 189.70 SI Trade
 15:41:14 - 25-Feb-26
Unknown* 79 189.90 SI Trade
 15:38:05 - 25-Feb-26
Unknown* 40 189.70 SI Trade
 15:35:36 - 25-Feb-26
Unknown* 40 189.70 SI Trade
 15:35:36 - 25-Feb-26
Unknown* 97 189.70 SI Trade
 15:31:41 - 25-Feb-26
Unknown* 97 189.70 SI Trade
 15:31:41 - 25-Feb-26
Unknown* 36 189.90 SI Trade
 15:28:07 - 25-Feb-26
Unknown* 58 189.90 SI Trade
 15:26:42 - 25-Feb-26
Unknown* 38 189.90 SI Trade
 15:24:53 - 25-Feb-26
Unknown* 36 189.65 SI Trade
 15:22:11 - 25-Feb-26
Unknown* 36 189.65 SI Trade
 15:22:11 - 25-Feb-26
Unknown* 37 189.90 SI Trade
 15:20:18 - 25-Feb-26
Unknown* 36 189.80 SI Trade
 15:07:41 - 25-Feb-26
Unknown* 92 189.90 SI Trade
 14:57:06 - 25-Feb-26
Unknown* 39 189.90 SI Trade
 12:56:58 - 25-Feb-26
Unknown* 39 189.90 SI Trade
 12:56:58 - 25-Feb-26
Unknown* 36 189.60 SI Trade
 10:32:28 - 25-Feb-26
Unknown* 36 189.60 SI Trade
 10:32:28 - 25-Feb-26
Unknown* 78 188.70 SI Trade
 09:47:50 - 25-Feb-26
Unknown* 78 188.70 SI Trade
 09:47:50 - 25-Feb-26
Unknown* 40 188.70 SI Trade
 09:44:58 - 25-Feb-26
Unknown* 40 188.70 SI Trade
 09:44:58 - 25-Feb-26
Unknown* 101 188.70 SI Trade
 09:39:24 - 25-Feb-26
Unknown* 101 188.70 SI Trade
 09:39:24 - 25-Feb-26
Unknown* 37 188.40 SI Trade
 09:34:57 - 25-Feb-26
Unknown* 37 188.40 SI Trade
 09:34:57 - 25-Feb-26
Unknown* 39 188.60 SI Trade
 09:19:05 - 25-Feb-26
Unknown* 39 188.60 SI Trade
 09:19:05 - 25-Feb-26
Unknown* 42 188.80 SI Trade
 09:17:21 - 25-Feb-26
Unknown* 42 188.80 SI Trade
 09:17:21 - 25-Feb-26
Unknown* 41 188.80 SI Trade
 09:15:18 - 25-Feb-26
Unknown* 42 188.80 SI Trade
 09:13:05 - 25-Feb-26
Unknown* 42 188.80 SI Trade
 09:13:05 - 25-Feb-26
Unknown* 41 188.60 SI Trade
 09:10:19 - 25-Feb-26
Unknown* 41 188.60 SI Trade
 09:10:19 - 25-Feb-26
Unknown* 39 188.20 SI Trade
 09:06:00 - 25-Feb-26
Unknown* 39 188.20 SI Trade
 09:06:00 - 25-Feb-26
Unknown* 55 188.20 SI Trade
 09:05:46 - 25-Feb-26
Unknown* 55 188.20 SI Trade
 09:05:46 - 25-Feb-26
Unknown* 39 188.20 SI Trade
 09:03:21 - 25-Feb-26
Unknown* 39 188.20 SI Trade
 09:03:21 - 25-Feb-26
Unknown* 41 188.20 SI Trade
 09:01:25 - 25-Feb-26
Unknown* 41 188.20 SI Trade
 09:01:25 - 25-Feb-26
Unknown* 35 188.20 SI Trade
 08:58:57 - 25-Feb-26
Unknown* 35 188.20 SI Trade
 08:58:57 - 25-Feb-26
Unknown* 67 188.20 SI Trade
 08:55:53 - 25-Feb-26
Unknown* 67 188.20 SI Trade
 08:55:53 - 25-Feb-26
Unknown* 40 187.95 SI Trade
 08:54:14 - 25-Feb-26
Unknown* 40 187.95 SI Trade
 08:54:14 - 25-Feb-26
Unknown* 35 188.20 SI Trade
 08:50:11 - 25-Feb-26
Unknown* 35 188.20 SI Trade
 08:50:11 - 25-Feb-26
Unknown* 160 187.50 SI Trade
 16:22:55 - 24-Feb-26
Unknown* 160 187.50 SI Trade
 16:22:55 - 24-Feb-26
Unknown* 303 187.70 SI Trade
 16:20:52 - 24-Feb-26
Unknown* 303 187.70 SI Trade
 16:20:52 - 24-Feb-26
Unknown* 27 189.95 SI Trade
 14:59:59 - 24-Feb-26
Unknown* 357 189.40 SI Trade
 14:56:24 - 24-Feb-26
Unknown* 357 189.40 SI Trade
 14:56:24 - 24-Feb-26
Unknown* 199 189.50 SI Trade
 12:13:26 - 24-Feb-26
Unknown* 1 189.95 SI Trade
 08:48:41 - 24-Feb-26
Unknown* 1 189.45 SI Trade
 08:37:32 - 24-Feb-26
Unknown* 1 189.45 SI Trade
 08:37:32 - 24-Feb-26
Unknown* 50 188.70 SI Trade
 16:29:38 - 23-Feb-26
Unknown* 13 188.30 SI Trade
 16:24:51 - 23-Feb-26
Unknown* 13 188.30 SI Trade
 16:24:51 - 23-Feb-26
Unknown* 51 188.00 SI Trade
 16:08:15 - 23-Feb-26
Unknown* 55 188.30 SI Trade
 16:03:41 - 23-Feb-26
Unknown* 35 188.90 SI Trade
 15:52:59 - 23-Feb-26
Unknown* 35 188.90 SI Trade
 15:52:59 - 23-Feb-26
Unknown* 54 189.00 SI Trade
 15:11:29 - 23-Feb-26
Unknown* 54 189.40 SI Trade
 15:06:40 - 23-Feb-26
Unknown* 7 190.25 SI Trade
 14:26:59 - 23-Feb-26
Unknown* 45 191.00 SI Trade
 13:35:29 - 23-Feb-26
Unknown* 35 189.50 SI Trade
 12:41:00 - 23-Feb-26
Unknown* 49 189.70 SI Trade
 12:11:18 - 23-Feb-26
Unknown* 49 189.70 SI Trade
 12:11:18 - 23-Feb-26
Unknown* 24 189.90 SI Trade
 12:04:40 - 23-Feb-26
Unknown* 24 189.90 SI Trade
 12:04:40 - 23-Feb-26
Unknown* 344 187.50 SI Trade
 08:52:56 - 23-Feb-26
Unknown* 25 186.80 SI Trade
 16:11:37 - 20-Feb-26
Unknown* 25 186.80 SI Trade
 16:11:37 - 20-Feb-26
Unknown* 26 187.70 SI Trade
 15:30:18 - 20-Feb-26
Unknown* 25 185.60 SI Trade
 13:15:47 - 20-Feb-26
Unknown* 5 183.25 SI Trade
 10:26:43 - 20-Feb-26
Unknown* 53 183.90 SI Trade
 09:15:21 - 20-Feb-26
Unknown* 53 183.90 OTC Trade
 09:15:21 - 20-Feb-26
Unknown* 51 184.10 SI Trade
 09:14:29 - 20-Feb-26
Unknown* 51 184.10 OTC Trade
 09:14:29 - 20-Feb-26
Unknown* 53 184.00 SI Trade
 08:42:12 - 20-Feb-26
Unknown* 53 184.00 OTC Trade
 08:42:12 - 20-Feb-26
Unknown* 37 184.60 SI Trade
Negotiated Trade
 16:49:31 - 19-Feb-26
Unknown* 7 184.10 SI Trade
 16:24:51 - 19-Feb-26
Unknown* 7 184.10 SI Trade
 16:24:51 - 19-Feb-26
Unknown* 37 183.50 SI Trade
 16:05:36 - 19-Feb-26
Unknown* 40 183.15 SI Trade
 14:54:31 - 19-Feb-26
Unknown* 79 185.15 SI Trade
 11:27:01 - 19-Feb-26
Unknown* 1 186.10 SI Trade
 10:05:34 - 19-Feb-26
Unknown* 251 186.60 SI Trade
 09:21:55 - 19-Feb-26
Unknown* 707 185.90 SI Trade
 15:42:19 - 18-Feb-26
Unknown* 163 186.00 SI Trade
 15:18:56 - 18-Feb-26
Unknown* 166 185.80 SI Trade
 15:12:13 - 18-Feb-26
Unknown* 161 185.40 SI Trade
 15:07:23 - 18-Feb-26
Unknown* 152 185.40 SI Trade
 15:06:25 - 18-Feb-26
Unknown* 261 185.40 SI Trade
 15:05:56 - 18-Feb-26
Unknown* 2,263 180.60 SI Trade
 11:11:53 - 18-Feb-26
Unknown* 1,297 180.30 SI Trade
 10:34:54 - 18-Feb-26
Unknown* 1,297 180.30 SI Trade
 10:34:54 - 18-Feb-26
Unknown* 53 180.20 SI Trade
 09:59:22 - 18-Feb-26
Unknown* 25 178.80 SI Trade
 08:27:48 - 18-Feb-26
Unknown* 52 179.10 SI Trade
 08:07:29 - 18-Feb-26
Unknown* 84 179.60 SI Trade
 16:24:08 - 17-Feb-26
Unknown* 62 179.60 SI Trade
 16:19:59 - 17-Feb-26
Unknown* 62 179.60 SI Trade
 16:19:33 - 17-Feb-26
Unknown* 62 179.60 SI Trade
 16:19:16 - 17-Feb-26
Unknown* 62 179.90 SI Trade
 16:19:02 - 17-Feb-26
Unknown* 67 179.70 SI Trade
 16:16:08 - 17-Feb-26
Unknown* 67 179.70 SI Trade
 16:15:52 - 17-Feb-26
Unknown* 67 179.70 SI Trade
 16:15:40 - 17-Feb-26
Unknown* 67 179.70 SI Trade
 16:15:38 - 17-Feb-26
Unknown* 68 179.70 SI Trade
 16:15:15 - 17-Feb-26
Unknown* 214 179.50 SI Trade
 14:44:10 - 17-Feb-26
Unknown* 30 179.50 SI Trade
 14:40:09 - 17-Feb-26
Unknown* 155 179.70 SI Trade
 13:57:06 - 17-Feb-26
Unknown* 155 179.70 SI Trade
 13:57:06 - 17-Feb-26
Unknown* 117 180.00 SI Trade
 13:50:37 - 17-Feb-26
Unknown* 101 179.20 SI Trade
 13:39:03 - 17-Feb-26
Unknown* 153 179.10 SI Trade
 13:39:03 - 17-Feb-26
Unknown* 175 178.05 SI Trade
 12:59:10 - 17-Feb-26
Unknown* 89 177.50 SI Trade
 11:12:42 - 17-Feb-26
Unknown* 242 177.40 SI Trade
 09:40:07 - 17-Feb-26
Unknown* 1,000 182.20 SI Trade
 11:43:14 - 16-Feb-26
Unknown* 124 183.75 SI Trade
 08:13:27 - 16-Feb-26
Unknown* 56 183.30 SI Trade
 15:53:17 - 13-Feb-26
Unknown* 28 184.40 SI Trade
 15:18:10 - 13-Feb-26
Unknown* 20 183.90 SI Trade
 15:07:15 - 13-Feb-26
Unknown* 8 183.90 SI Trade
 15:03:14 - 13-Feb-26
Unknown* 13 184.80 SI Trade
 14:49:29 - 13-Feb-26
Unknown* 24 186.60 SI Trade
 14:25:27 - 13-Feb-26
Unknown* 66 186.15 SI Trade
 13:23:56 - 13-Feb-26
Unknown* 66 186.15 SI Trade
 13:23:56 - 13-Feb-26
Unknown* 19 187.00 SI Trade
 12:43:52 - 13-Feb-26
Unknown* 20 187.00 SI Trade
 12:43:31 - 13-Feb-26
Unknown* 58 186.50 SI Trade
 11:22:00 - 13-Feb-26
Unknown* 12 186.10 SI Trade
 11:06:43 - 13-Feb-26
Unknown* 34 186.75 SI Trade
 10:29:19 - 13-Feb-26
Unknown* 34 186.75 SI Trade
 10:29:19 - 13-Feb-26
Unknown* 13 188.60 SI Trade
 16:29:42 - 12-Feb-26
Unknown* 1,558 187.80 SI Trade
 16:24:49 - 12-Feb-26
Unknown* 6 188.20 SI Trade
 16:24:08 - 12-Feb-26
Unknown* 8 188.20 SI Trade
 16:24:08 - 12-Feb-26
Unknown* 9 188.20 SI Trade
 16:24:07 - 12-Feb-26
Unknown* 1,934 187.70 SI Trade
 16:22:56 - 12-Feb-26
Unknown* 9 187.20 SI Trade
 16:20:15 - 12-Feb-26
Unknown* 8 187.40 SI Trade
 16:18:05 - 12-Feb-26
Unknown* 6 187.20 SI Trade
 16:17:25 - 12-Feb-26
Unknown* 1 187.20 SI Trade
 16:17:25 - 12-Feb-26
Unknown* 1 187.20 SI Trade
 16:15:49 - 12-Feb-26
Unknown* 2,436 187.20 SI Trade
 16:15:41 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85