Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 227.40 SI Trade
 08:12:20 - 09-May-25
Unknown* 22 226.00 SI Trade
 08:02:39 - 09-May-25
Unknown* 20 225.00 SI Trade
 15:50:02 - 08-May-25
Unknown* 722 224.60 SI Trade
 15:17:08 - 08-May-25
Unknown* 74 225.40 SI Trade
 11:12:40 - 08-May-25
Unknown* 1,000 227.20 SI Trade
 08:15:01 - 08-May-25
Unknown* 74 227.00 SI Trade
 08:13:58 - 08-May-25
Unknown* 74 224.60 SI Trade
 12:07:00 - 07-May-25
Unknown* 3 225.00 SI Trade
 11:45:42 - 07-May-25
Unknown* 3 225.00 SI Trade
 11:45:42 - 07-May-25
Unknown* 1,000 225.40 SI Trade
 10:13:27 - 07-May-25
Unknown* 35 226.00 SI Trade
 08:02:28 - 07-May-25
Unknown* 74 225.00 SI Trade
 08:44:22 - 06-May-25
Unknown* 50 224.80 SI Trade
 14:40:29 - 05-May-25
Unknown* 51 224.80 SI Trade
 14:39:20 - 05-May-25
Unknown* 282 225.4136 Currency Conversion
Negotiated Trade
 14:24:37 - 05-May-25
Unknown* 30 224.80 SI Trade
 09:41:38 - 05-May-25
Unknown* 30 225.20 SI Trade
 16:06:01 - 02-May-25
Unknown* 22 222.90 SI Trade
 10:24:34 - 02-May-25
Unknown* 81 222.40 SI Trade
 10:15:45 - 02-May-25
Unknown* 13 214.20 SI Trade
Negotiated Trade
 17:32:27 - 30-Apr-25
Unknown* 464 216.20 SI Trade
Negotiated Trade
 17:05:30 - 30-Apr-25
Unknown* 51,095 205.80 SI Trade
 11:26:00 - 30-Apr-25
Unknown* 55 213.00 SI Trade
 11:15:03 - 30-Apr-25
Unknown* 54 213.00 SI Trade
 11:14:42 - 30-Apr-25
Unknown* 54 213.00 SI Trade
 11:14:36 - 30-Apr-25
Unknown* 54 213.00 SI Trade
 11:14:29 - 30-Apr-25
Unknown* 55 212.80 SI Trade
 11:13:37 - 30-Apr-25
Unknown* 54 212.80 SI Trade
 11:13:19 - 30-Apr-25
Unknown* 54 212.80 SI Trade
 11:13:10 - 30-Apr-25
Unknown* 54 212.80 SI Trade
 11:12:58 - 30-Apr-25
Unknown* 20 211.60 SI Trade
 10:42:09 - 30-Apr-25
Unknown* 33 211.60 SI Trade
 10:41:21 - 30-Apr-25
Unknown* 70 211.20 SI Trade
 10:38:55 - 30-Apr-25
Unknown* 15 206.20 SI Trade
 08:37:11 - 30-Apr-25
Unknown* 24 206.80 SI Trade
Negotiated Trade
 17:32:07 - 29-Apr-25
Unknown* 172 205.60 SI Trade
 16:29:47 - 29-Apr-25
Unknown* 24 206.30 SI Trade
 14:50:32 - 29-Apr-25
Unknown* 25 206.20 SI Trade
 16:23:19 - 28-Apr-25
Unknown* 32 205.90 SI Trade
 16:20:55 - 28-Apr-25
Unknown* 1 206.00 SI Trade
 16:19:04 - 28-Apr-25
Unknown* 601 206.00 OTC Trade
 14:32:32 - 28-Apr-25
Unknown* 30 205.70 SI Trade
 12:20:59 - 28-Apr-25
Unknown* 8 202.60 SI Trade
 09:26:51 - 28-Apr-25
Unknown* 12 200.70 SI Trade
 08:45:21 - 28-Apr-25
Unknown* 421 200.40 SI Trade
 16:29:44 - 25-Apr-25
Unknown* 20 200.20 SI Trade
 16:11:15 - 25-Apr-25
Unknown* 84 199.80 SI Trade
 15:51:00 - 25-Apr-25
Unknown* 20 198.45 SI Trade
 14:00:47 - 25-Apr-25
Unknown* 26 196.90 SI Trade
 13:23:01 - 25-Apr-25
Unknown* 23 195.85 SI Trade
 12:37:53 - 25-Apr-25
Unknown* 58 196.00 SI Trade
 12:31:31 - 25-Apr-25
Unknown* 26 196.00 SI Trade
 12:06:08 - 25-Apr-25
Unknown* 721 195.40 SI Trade
 12:01:22 - 25-Apr-25
Unknown* 721 195.40 SI Trade
 12:01:22 - 25-Apr-25
Unknown* 84 195.80 SI Trade
 10:41:20 - 25-Apr-25
Unknown* 84 195.80 SI Trade
 10:40:05 - 25-Apr-25
Unknown* 553 194.99057 Currency Conversion
Negotiated Trade
 10:38:47 - 25-Apr-25
Unknown* 500 194.99057 Currency Conversion
Negotiated Trade
 10:38:28 - 25-Apr-25
Unknown* 1,000 195.54897 Currency Conversion
Negotiated Trade
 10:36:35 - 25-Apr-25
Unknown* 1,000 195.64018 Currency Conversion
Negotiated Trade
 10:36:19 - 25-Apr-25
Unknown* 1,000 195.62712 Currency Conversion
Negotiated Trade
 10:35:39 - 25-Apr-25
Unknown* 1,000 195.53347 Currency Conversion
Negotiated Trade
 10:35:21 - 25-Apr-25
Unknown* 1,000 195.7401 Currency Conversion
Negotiated Trade
 10:34:33 - 25-Apr-25
Unknown* 681 194.57603 Currency Conversion
Negotiated Trade
 10:28:17 - 25-Apr-25
Unknown* 84 195.40 SI Trade
 09:43:44 - 25-Apr-25
Unknown* 24 194.50 SI Trade
 09:37:14 - 25-Apr-25
Unknown* 3 195.90 SI Trade
 09:09:41 - 25-Apr-25
Unknown* 10 194.00 SI Trade
 08:41:33 - 25-Apr-25
Unknown* 86 189.40 SI Trade
 16:29:48 - 24-Apr-25
Unknown* 455 189.40 SI Trade
 16:29:48 - 24-Apr-25
Unknown* 616 188.80 SI Trade
 16:19:29 - 24-Apr-25
Unknown* 39 188.80 SI Trade
 16:14:29 - 24-Apr-25
Unknown* 39 188.80 SI Trade
 16:14:29 - 24-Apr-25
Unknown* 24 189.00 SI Trade
 16:10:04 - 24-Apr-25
Unknown* 29 189.10 SI Trade
 16:09:30 - 24-Apr-25
Unknown* 28 189.30 SI Trade
 16:07:29 - 24-Apr-25
Unknown* 50 189.20 SI Trade
 16:07:23 - 24-Apr-25
Unknown* 50 189.20 SI Trade
 16:07:23 - 24-Apr-25
Unknown* 18 189.70 SI Trade
 16:04:35 - 24-Apr-25
Unknown* 1,406 189.70 SI Trade
 15:53:52 - 24-Apr-25
Unknown* 41 189.30 SI Trade
 14:26:36 - 24-Apr-25
Unknown* 26 189.40 SI Trade
 14:24:09 - 24-Apr-25
Unknown* 12 189.40 SI Trade
 14:24:08 - 24-Apr-25
Unknown* 1,000 188.90 SI Trade
 14:05:11 - 24-Apr-25
Unknown* 978 188.80 SI Trade
 13:40:15 - 24-Apr-25
Unknown* 22 188.40 SI Trade
 08:02:34 - 24-Apr-25
Unknown* 90 187.00 SI Trade
 12:47:53 - 23-Apr-25
Unknown* 5 188.20 SI Trade
 10:51:18 - 23-Apr-25
Unknown* 90 190.10 SI Trade
 08:50:12 - 23-Apr-25
Unknown* 90 187.00 SI Trade
 08:09:56 - 23-Apr-25
Unknown* 189 184.10 SI Trade
 16:24:50 - 22-Apr-25
Unknown* 120 184.10 SI Trade
 16:24:21 - 22-Apr-25
Unknown* 123 184.00 SI Trade
 16:23:55 - 22-Apr-25
Unknown* 133 184.30 SI Trade
 16:07:54 - 22-Apr-25
Unknown* 16 183.80 SI Trade
 16:00:24 - 22-Apr-25
Unknown* 105 183.60 SI Trade
 15:56:52 - 22-Apr-25
Unknown* 68 182.22928 Currency Conversion
Negotiated Trade
 11:19:28 - 22-Apr-25
Unknown* 51 184.50 SI Trade
 09:44:40 - 17-Apr-25
Unknown* 27 183.10 SI Trade
 08:27:29 - 17-Apr-25
Unknown* 4 184.50 SI Trade
 08:03:11 - 17-Apr-25
Unknown* 103 183.20 SI Trade
 16:29:36 - 16-Apr-25
Unknown* 67 183.90 SI Trade
 16:10:54 - 16-Apr-25
Unknown* 68 183.90 SI Trade
 16:10:54 - 16-Apr-25
Unknown* 56 183.90 SI Trade
 16:09:15 - 16-Apr-25
Unknown* 69 183.90 SI Trade
 16:08:51 - 16-Apr-25
Unknown* 65 183.40 SI Trade
 16:02:19 - 16-Apr-25
Unknown* 3,000 183.00 SI Trade
 16:01:43 - 16-Apr-25
Unknown* 37 183.30 SI Trade
 15:43:59 - 16-Apr-25
Unknown* 1 182.80 SI Trade
 10:35:09 - 16-Apr-25
Unknown* 117 182.90 SI Trade
 14:26:02 - 15-Apr-25
Unknown* 53 181.65 SI Trade
 13:37:43 - 15-Apr-25
Unknown* 53 181.65 SI Trade
 13:37:43 - 15-Apr-25
Unknown* 53 183.70 SI Trade
 12:22:01 - 15-Apr-25
Unknown* 96 177.90 SI Trade
 12:36:33 - 14-Apr-25
Unknown* 1,141 176.30 SI Trade
Negotiated Trade
 17:20:12 - 11-Apr-25
Unknown* 7 175.90 SI Trade
 16:21:44 - 11-Apr-25
Unknown* 76 176.80 SI Trade
 15:42:28 - 11-Apr-25
Unknown* 25 176.60 SI Trade
 15:41:58 - 11-Apr-25
Unknown* 65 171.30337 Currency Conversion
Negotiated Trade
 13:54:47 - 11-Apr-25
Unknown* 17 171.70 SI Trade
 12:55:28 - 11-Apr-25
Unknown* 100 171.50 SI Trade
 10:31:27 - 11-Apr-25
Unknown* 5 171.70 SI Trade
 09:33:18 - 11-Apr-25
Unknown* 5 171.70 SI Trade
 09:33:18 - 11-Apr-25
Unknown* 93 180.00 SI Trade
 08:16:55 - 11-Apr-25
Unknown* 3 179.40 SI Trade
 16:24:08 - 10-Apr-25
Unknown* 4 179.40 SI Trade
 16:20:28 - 10-Apr-25
Unknown* 42 179.40 SI Trade
 16:16:51 - 10-Apr-25
Unknown* 40 179.65 SI Trade
 16:14:21 - 10-Apr-25
Unknown* 112 179.70 SI Trade
 16:13:26 - 10-Apr-25
Unknown* 40 179.70 SI Trade
 16:12:55 - 10-Apr-25
Unknown* 52 182.55 SI Trade
 14:40:45 - 10-Apr-25
Unknown* 34 183.00 SI Trade
 14:34:46 - 10-Apr-25
Unknown* 56 183.30 SI Trade
 14:31:05 - 10-Apr-25
Unknown* 56 183.30 SI Trade
 14:31:05 - 10-Apr-25
Unknown* 56 183.20 SI Trade
 14:28:55 - 10-Apr-25
Unknown* 56 183.20 SI Trade
 14:28:55 - 10-Apr-25
Unknown* 56 183.15 SI Trade
 14:16:17 - 10-Apr-25
Unknown* 56 183.20 SI Trade
 14:12:58 - 10-Apr-25
Unknown* 56 183.20 SI Trade
 14:12:58 - 10-Apr-25
Unknown* 75 183.20 SI Trade
 14:08:06 - 10-Apr-25
Unknown* 75 183.61633 Currency Conversion
Negotiated Trade
 14:05:29 - 10-Apr-25
Unknown* 42 183.00 SI Trade
 13:53:48 - 10-Apr-25
Unknown* 56 183.20 SI Trade
 13:45:19 - 10-Apr-25
Unknown* 110 183.5551 Currency Conversion
Negotiated Trade
 13:31:46 - 10-Apr-25
Unknown* 5,229 185.0863 SI Trade
Negotiated Trade
 09:41:08 - 10-Apr-25
Unknown* 4 183.10 SI Trade
 08:43:23 - 10-Apr-25
Unknown* 35 183.10 SI Trade
 08:42:06 - 10-Apr-25
Unknown* 11 183.10 SI Trade
 08:42:01 - 10-Apr-25
Unknown* 1 183.10 SI Trade
 08:41:46 - 10-Apr-25
Unknown* 35 183.10 SI Trade
 08:41:10 - 10-Apr-25
Unknown* 22,357 169.80261 SI Trade
Negotiated Trade
 16:31:41 - 09-Apr-25
Unknown* 24 168.70 SI Trade
 16:22:17 - 09-Apr-25
Unknown* 24 168.70 SI Trade
 16:22:17 - 09-Apr-25
Unknown* 28 169.10 SI Trade
 16:12:47 - 09-Apr-25
Unknown* 28 169.10 SI Trade
 16:12:47 - 09-Apr-25
Unknown* 29 167.90 SI Trade
 15:56:04 - 09-Apr-25
Unknown* 24 168.05 SI Trade
 15:55:21 - 09-Apr-25
Unknown* 24 168.05 SI Trade
 15:55:21 - 09-Apr-25
Unknown* 23 167.75 SI Trade
 15:52:25 - 09-Apr-25
Unknown* 23 167.75 SI Trade
 15:52:25 - 09-Apr-25
Unknown* 25 167.65 SI Trade
 15:52:24 - 09-Apr-25
Unknown* 25 167.65 SI Trade
 15:52:24 - 09-Apr-25
Unknown* 35 168.05 SI Trade
 15:52:02 - 09-Apr-25
Unknown* 35 168.05 SI Trade
 15:52:02 - 09-Apr-25
Unknown* 32 168.05 SI Trade
 15:51:51 - 09-Apr-25
Unknown* 32 168.05 SI Trade
 15:51:51 - 09-Apr-25
Unknown* 23 168.35 SI Trade
 15:50:39 - 09-Apr-25
Unknown* 23 168.35 SI Trade
 15:50:39 - 09-Apr-25
Unknown* 60 170.20 SI Trade
 15:03:14 - 09-Apr-25
Unknown* 13 171.10 SI Trade
 10:59:55 - 09-Apr-25
Unknown* 6 171.10 SI Trade
 10:58:05 - 09-Apr-25
Unknown* 6 171.10 SI Trade
 10:55:08 - 09-Apr-25
Unknown* 93 173.70 SI Trade
 08:10:08 - 09-Apr-25
Unknown* 2 173.07241 Currency Conversion
Negotiated Trade
 08:02:27 - 09-Apr-25
Unknown* 15,990 180.35101 SI Trade
Negotiated Trade
 16:34:43 - 08-Apr-25
Unknown* 183 175.30 SI Trade
 10:58:01 - 08-Apr-25
Unknown* 578 175.70 SI Trade
 10:09:57 - 08-Apr-25
Unknown* 47 177.20 SI Trade
 16:29:42 - 07-Apr-25
Unknown* 34 181.70 SI Trade
 14:56:56 - 07-Apr-25
Unknown* 14 176.80 SI Trade
 10:20:41 - 07-Apr-25
Unknown* 31 183.70 SI Trade
 16:22:31 - 04-Apr-25
Unknown* 2,639 184.00 SI Trade
 16:19:08 - 04-Apr-25
Unknown* 64 182.70 SI Trade
 15:19:07 - 04-Apr-25
Unknown* 64 182.70 SI Trade
 15:19:07 - 04-Apr-25
Unknown* 61 181.00 SI Trade
 15:06:11 - 04-Apr-25
Unknown* 59 182.00 SI Trade
 15:01:43 - 04-Apr-25
Unknown* 59 182.60 SI Trade
 14:58:44 - 04-Apr-25
Unknown* 59 182.60 SI Trade
 14:58:29 - 04-Apr-25
Unknown* 60 182.60 SI Trade
 14:58:14 - 04-Apr-25
Unknown* 59 182.60 SI Trade
 14:57:58 - 04-Apr-25
Unknown* 62 183.60 SI Trade
 14:54:57 - 04-Apr-25
Unknown* 60 184.30 SI Trade
 14:52:04 - 04-Apr-25
Unknown* 61 184.30 SI Trade
 14:51:48 - 04-Apr-25
Unknown* 6 189.00 SI Trade
 16:24:49 - 03-Apr-25
Unknown* 16 189.00 SI Trade
 16:24:47 - 03-Apr-25
Unknown* 66 189.10 SI Trade
 16:23:10 - 03-Apr-25
Unknown* 39 189.10 SI Trade
 16:21:25 - 03-Apr-25
Unknown* 7 187.50 SI Trade
 16:16:35 - 03-Apr-25
Unknown* 77 187.20 SI Trade
 16:15:39 - 03-Apr-25
FTSE 100 Latest
Value8,560.73
Change29.12