Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 184.90 SI Trade
 16:29:53 - 27-Mar-26
Unknown* 66 185.60 SI Trade
 16:02:58 - 27-Mar-26
Unknown* 61 185.60 SI Trade
 16:02:54 - 27-Mar-26
Unknown* 62 185.60 SI Trade
 16:02:51 - 27-Mar-26
Unknown* 61 185.60 SI Trade
 16:02:47 - 27-Mar-26
Unknown* 63 185.60 SI Trade
 16:02:42 - 27-Mar-26
Unknown* 59 185.70 SI Trade
 15:59:10 - 27-Mar-26
Unknown* 60 185.70 SI Trade
 15:59:04 - 27-Mar-26
Unknown* 58 185.70 SI Trade
 15:58:59 - 27-Mar-26
Unknown* 58 185.70 SI Trade
 15:58:54 - 27-Mar-26
Unknown* 58 185.70 SI Trade
 15:58:50 - 27-Mar-26
Unknown* 59 185.70 SI Trade
 15:58:44 - 27-Mar-26
Unknown* 57 185.70 SI Trade
 15:58:39 - 27-Mar-26
Unknown* 51 185.70 SI Trade
 15:58:34 - 27-Mar-26
Unknown* 52 186.00 SI Trade
 15:38:13 - 27-Mar-26
Unknown* 56 185.10 SI Trade
 14:53:05 - 27-Mar-26
Unknown* 56 185.10 SI Trade
 14:53:05 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:46:15 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:46:15 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:44:28 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:44:28 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:42:36 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:42:36 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:40:41 - 27-Mar-26
Unknown* 55 185.00 SI Trade
 14:40:41 - 27-Mar-26
Unknown* 52 185.10 SI Trade
 14:20:14 - 27-Mar-26
Unknown* 1 184.50 SI Trade
 12:37:20 - 27-Mar-26
Unknown* 2 184.40 SI Trade
 11:05:20 - 27-Mar-26
Unknown* 1 184.60 SI Trade
 10:55:36 - 26-Mar-26
Unknown* 68 182.75 SI Trade
 15:14:30 - 25-Mar-26
Unknown* 101 182.20 SI Trade
 15:11:08 - 25-Mar-26
Unknown* 54 181.90 SI Trade
 15:11:08 - 25-Mar-26
Unknown* 54 181.90 SI Trade
 15:11:08 - 25-Mar-26
Unknown* 101 182.20 SI Trade
 15:11:08 - 25-Mar-26
Unknown* 69 182.20 SI Trade
 15:09:56 - 25-Mar-26
Unknown* 40 182.20 SI Trade
 15:09:56 - 25-Mar-26
Unknown* 32 183.60 SI Trade
 15:02:30 - 25-Mar-26
Unknown* 68 183.00 SI Trade
 14:57:20 - 25-Mar-26
Unknown* 68 183.00 SI Trade
 14:57:20 - 25-Mar-26
Unknown* 70 183.30 SI Trade
 14:45:46 - 25-Mar-26
Unknown* 109 183.10 SI Trade
 14:37:21 - 25-Mar-26
Unknown* 74 182.10 SI Trade
 14:22:17 - 25-Mar-26
Unknown* 74 182.10 SI Trade
 14:22:17 - 25-Mar-26
Unknown* 71 183.00 SI Trade
 14:22:17 - 25-Mar-26
Unknown* 294 183.00 SI Trade
 14:22:17 - 25-Mar-26
Unknown* 138 183.00 SI Trade
 14:22:17 - 25-Mar-26
Unknown* 53 185.80 SI Trade
 11:20:34 - 25-Mar-26
Unknown* 431 187.40 SI Trade
 08:01:38 - 25-Mar-26
Unknown* 37 185.30 SI Trade
 16:24:52 - 24-Mar-26
Unknown* 1 185.20 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 1,359 185.50 SI Trade
 15:11:09 - 24-Mar-26
Unknown* 500 185.50 SI Trade
 15:11:02 - 24-Mar-26
Unknown* 52 184.70 SI Trade
 14:40:11 - 24-Mar-26
Unknown* 52 184.10 SI Trade
 14:13:35 - 24-Mar-26
Unknown* 56 184.20 SI Trade
 14:08:45 - 24-Mar-26
Unknown* 300 184.40 SI Trade
 13:50:21 - 24-Mar-26
Unknown* 600 185.00 SI Trade
 13:43:21 - 24-Mar-26
Unknown* 2,271 186.40 SI Trade
 12:37:37 - 24-Mar-26
Unknown* 52 187.10 SI Trade
 11:17:18 - 24-Mar-26
Unknown* 221 187.40 SI Trade
 10:55:24 - 24-Mar-26
Unknown* 300 187.90 SI Trade
 10:52:48 - 24-Mar-26
Unknown* 194 187.20 SI Trade
 16:24:55 - 23-Mar-26
Unknown* 24 187.20 SI Trade
 16:24:53 - 23-Mar-26
Unknown* 51 187.05 SI Trade
 16:24:46 - 23-Mar-26
Unknown* 51 187.05 SI Trade
 16:23:31 - 23-Mar-26
Unknown* 95 187.30 SI Trade
 16:20:55 - 23-Mar-26
Unknown* 54 187.00 SI Trade
 16:15:51 - 23-Mar-26
Unknown* 54 186.30 SI Trade
 15:58:05 - 23-Mar-26
Unknown* 51 188.00 SI Trade
 14:45:13 - 23-Mar-26
Unknown* 51 188.00 SI Trade
 14:45:13 - 23-Mar-26
Unknown* 51 187.70 SI Trade
 14:41:55 - 23-Mar-26
Unknown* 209 185.50 SI Trade
 11:15:04 - 23-Mar-26
Unknown* 19 185.50 SI Trade
 11:13:42 - 23-Mar-26
Unknown* 196 185.00 SI Trade
 11:10:37 - 23-Mar-26
Unknown* 196 185.00 SI Trade
 11:10:37 - 23-Mar-26
Unknown* 206 183.70 SI Trade
 11:10:00 - 23-Mar-26
Unknown* 11 186.60 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 1 186.60 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 11 186.60 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 50 186.90 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 1 186.60 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 243 190.20 SI Trade
 11:41:46 - 20-Mar-26
Unknown* 95 189.30 SI Trade
 12:13:19 - 19-Mar-26
Unknown* 13,464 195.00 OTC Trade
 16:19:49 - 17-Mar-26
Unknown* 9 191.30 SI Trade
 10:20:23 - 17-Mar-26
Unknown* 10 190.15 SI Trade
 16:24:52 - 16-Mar-26
Unknown* 10 190.15 SI Trade
 16:24:52 - 16-Mar-26
Unknown* 420 189.80 SI Trade
 16:04:47 - 16-Mar-26
Unknown* 420 189.80 OTC Trade
 16:04:47 - 16-Mar-26
Unknown* 17,168 186.80 OTC Trade
 10:18:25 - 16-Mar-26
Unknown* 3 188.00 SI Trade
 09:22:01 - 16-Mar-26
Unknown* 58 189.65 SI Trade
 14:37:25 - 13-Mar-26
Unknown* 58 189.65 SI Trade
 14:37:25 - 13-Mar-26
Unknown* 57 187.60 SI Trade
 16:24:56 - 12-Mar-26
Unknown* 387 188.00 SI Trade
 16:15:38 - 12-Mar-26
Unknown* 56 188.30 SI Trade
 15:50:59 - 12-Mar-26
Unknown* 55 188.30 SI Trade
 15:02:50 - 12-Mar-26
Unknown* 55 186.60 SI Trade
 14:33:26 - 12-Mar-26
Unknown* 38 186.80 SI Trade
 11:08:51 - 12-Mar-26
Unknown* 38 186.80 SI Trade
 11:08:51 - 12-Mar-26
Unknown* 56 186.00 SI Trade
 10:26:21 - 12-Mar-26
Unknown* 55 186.00 SI Trade
 10:25:49 - 12-Mar-26
Unknown* 52 186.00 SI Trade
 10:24:37 - 12-Mar-26
Unknown* 57 186.30 SI Trade
 09:31:53 - 12-Mar-26
Unknown* 56 185.30 SI Trade
 09:20:41 - 12-Mar-26
Unknown* 20,000 185.50 SI Trade
 09:06:25 - 12-Mar-26
Unknown* 9 186.00 SI Trade
 15:42:48 - 11-Mar-26
Unknown* 25 184.90 SI Trade
 12:50:35 - 11-Mar-26
Unknown* 11 185.30 SI Trade
 12:23:09 - 11-Mar-26
Unknown* 11 185.30 SI Trade
 12:23:09 - 11-Mar-26
Unknown* 11 185.30 SI Trade
 12:23:07 - 11-Mar-26
Unknown* 36 185.80 SI Trade
 11:47:12 - 11-Mar-26
Unknown* 207 186.30 SI Trade
 16:24:15 - 10-Mar-26
Unknown* 234 186.30 SI Trade
 16:23:26 - 10-Mar-26
Unknown* 234 186.30 SI Trade
 16:23:25 - 10-Mar-26
Unknown* 113 186.30 SI Trade
 16:21:11 - 10-Mar-26
Unknown* 584 186.25 SI Trade
 16:17:32 - 10-Mar-26
Unknown* 119 186.50 SI Trade
 15:44:00 - 10-Mar-26
Unknown* 36 186.85 SI Trade
 15:26:09 - 10-Mar-26
Unknown* 159 187.65 SI Trade
 14:49:11 - 10-Mar-26
Unknown* 20,000 185.30 SI Trade
 12:38:01 - 10-Mar-26
Unknown* 14 184.40 SI Trade
 10:09:14 - 10-Mar-26
Unknown* 33 184.80 SI Trade
 10:01:33 - 10-Mar-26
Unknown* 33 184.80 SI Trade
 10:01:33 - 10-Mar-26
Unknown* 31 185.00 SI Trade
 09:51:18 - 10-Mar-26
Unknown* 225 185.00 SI Trade
 09:51:18 - 10-Mar-26
Unknown* 55 181.20 SI Trade
 13:59:59 - 09-Mar-26
Unknown* 55 181.20 SI Trade
 13:59:59 - 09-Mar-26
Unknown* 20 181.20 SI Trade
 13:59:50 - 09-Mar-26
Unknown* 20 181.20 SI Trade
 13:59:50 - 09-Mar-26
Unknown* 44 180.90 SI Trade
 12:33:07 - 09-Mar-26
Unknown* 44 180.90 SI Trade
 12:33:07 - 09-Mar-26
Unknown* 55 180.60 SI Trade
 10:13:29 - 09-Mar-26
Unknown* 51 179.60 SI Trade
 08:02:31 - 09-Mar-26
Unknown* 51 179.60 SI Trade
 08:02:31 - 09-Mar-26
Unknown* 51 179.60 SI Trade
 08:01:22 - 09-Mar-26
Unknown* 60 185.40 SI Trade
 16:19:51 - 06-Mar-26
Unknown* 66 186.15 SI Trade
 16:10:56 - 06-Mar-26
Unknown* 77 185.90 SI Trade
 16:09:29 - 06-Mar-26
Unknown* 204 186.10 SI Trade
 16:09:06 - 06-Mar-26
Unknown* 59 186.30 SI Trade
 16:00:47 - 06-Mar-26
Unknown* 1,006 184.55 SI Trade
 13:14:44 - 06-Mar-26
Unknown* 1,006 184.55 SI Trade
 13:14:44 - 06-Mar-26
Unknown* 1,015 184.35 SI Trade
 13:02:10 - 06-Mar-26
Unknown* 1,015 184.35 SI Trade
 13:02:10 - 06-Mar-26
Unknown* 939 184.15 SI Trade
 13:00:33 - 06-Mar-26
Unknown* 939 184.15 SI Trade
 13:00:33 - 06-Mar-26
Unknown* 966 184.20 SI Trade
 12:57:46 - 06-Mar-26
Unknown* 966 184.20 SI Trade
 12:57:46 - 06-Mar-26
Unknown* 8 185.40 SI Trade
 11:50:32 - 06-Mar-26
Unknown* 2,472 187.70 SI Trade
 08:40:07 - 06-Mar-26
Unknown* 98 186.60 SI Trade
 08:27:21 - 06-Mar-26
Unknown* 77 187.45 SI Trade
 08:25:57 - 06-Mar-26
Unknown* 88 187.95 SI Trade
 08:19:35 - 06-Mar-26
Unknown* 64 187.90 SI Trade
 08:19:35 - 06-Mar-26
Unknown* 64 186.00 SI Trade
 16:24:41 - 05-Mar-26
Unknown* 64 186.00 SI Trade
 16:24:37 - 05-Mar-26
Unknown* 77 186.00 SI Trade
 16:24:35 - 05-Mar-26
Unknown* 63 185.80 SI Trade
 16:24:25 - 05-Mar-26
Unknown* 64 185.80 SI Trade
 16:24:23 - 05-Mar-26
Unknown* 65 185.80 SI Trade
 16:24:18 - 05-Mar-26
Unknown* 63 185.80 SI Trade
 16:24:16 - 05-Mar-26
Unknown* 65 185.80 SI Trade
 16:24:14 - 05-Mar-26
Unknown* 64 185.80 SI Trade
 16:24:12 - 05-Mar-26
Unknown* 63 185.80 SI Trade
 16:24:10 - 05-Mar-26
Unknown* 74 185.80 SI Trade
 16:24:09 - 05-Mar-26
Unknown* 54 185.80 SI Trade
 16:24:07 - 05-Mar-26
Unknown* 63 185.80 SI Trade
 16:24:07 - 05-Mar-26
Unknown* 64 185.80 SI Trade
 16:24:04 - 05-Mar-26
Unknown* 64 185.65 SI Trade
 16:24:02 - 05-Mar-26
Unknown* 64 185.65 SI Trade
 16:24:00 - 05-Mar-26
Unknown* 63 185.65 SI Trade
 16:23:59 - 05-Mar-26
Unknown* 64 185.65 SI Trade
 16:23:56 - 05-Mar-26
Unknown* 64 185.65 SI Trade
 16:23:54 - 05-Mar-26
Unknown* 58 185.50 SI Trade
 16:23:54 - 05-Mar-26
Unknown* 62 185.65 SI Trade
 16:23:53 - 05-Mar-26
Unknown* 77 185.65 SI Trade
 16:23:51 - 05-Mar-26
Unknown* 61 185.60 SI Trade
 16:23:14 - 05-Mar-26
Unknown* 83 185.60 SI Trade
 16:23:11 - 05-Mar-26
Unknown* 2,000 185.00 SI Trade
 16:22:44 - 05-Mar-26
Unknown* 3,281 186.018 SI Trade
Negotiated Trade
 16:18:48 - 05-Mar-26
Unknown* 57 185.80 SI Trade
 16:09:25 - 05-Mar-26
Unknown* 55 186.10 SI Trade
 16:04:02 - 05-Mar-26
Unknown* 11 186.20 SI Trade
 15:48:54 - 05-Mar-26
Unknown* 124 186.60 SI Trade
 15:44:17 - 05-Mar-26
Unknown* 52 186.00 SI Trade
 15:43:29 - 05-Mar-26
Unknown* 180 185.20 SI Trade
 15:38:44 - 05-Mar-26
Unknown* 52 185.80 SI Trade
 15:38:31 - 05-Mar-26
Unknown* 249 185.40 SI Trade
 15:36:37 - 05-Mar-26
Unknown* 153 185.80 SI Trade
 15:35:13 - 05-Mar-26
Unknown* 55 186.00 SI Trade
 15:34:56 - 05-Mar-26
Unknown* 54 186.25 SI Trade
 15:34:30 - 05-Mar-26
Unknown* 53 186.30 SI Trade
 15:30:24 - 05-Mar-26
Unknown* 31 186.65 SI Trade
 15:30:23 - 05-Mar-26
Unknown* 341 186.50 SI Trade
 15:30:23 - 05-Mar-26
Unknown* 55 186.80 SI Trade
 15:29:05 - 05-Mar-26
Unknown* 54 186.80 SI Trade
 15:28:41 - 05-Mar-26
Unknown* 51 187.80 SI Trade
 15:21:23 - 05-Mar-26
Unknown* 51 187.80 SI Trade
 15:21:03 - 05-Mar-26
Unknown* 49 187.60 SI Trade
 15:11:49 - 05-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82