| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 215.20 | SI Trade |
14:19:46 - 03-Jul-25 |
| Unknown* | 2,899 | 213.40 | SI Trade |
12:45:58 - 03-Jul-25 |
| Unknown* | 47 | 213.60 | SI Trade |
12:33:23 - 03-Jul-25 |
| Unknown* | 81 | 213.90 | SI Trade |
11:14:00 - 03-Jul-25 |
| Unknown* | 3 | 214.40 | SI Trade |
10:21:30 - 03-Jul-25 |
| Unknown* | 25 | 214.40 | SI Trade |
10:20:20 - 03-Jul-25 |
| Unknown* | 25 | 214.20 | SI Trade |
10:19:00 - 03-Jul-25 |
| Unknown* | 46 | 214.60 | SI Trade |
09:28:27 - 03-Jul-25 |
| Unknown* | 36 | 214.20 | SI Trade |
14:48:46 - 02-Jul-25 |
| Unknown* | 36 | 213.80 | SI Trade |
12:07:03 - 02-Jul-25 |
| Unknown* | 20 | 214.60 | SI Trade |
09:52:03 - 02-Jul-25 |
| Unknown* | 18 | 214.60 | SI Trade |
09:22:29 - 02-Jul-25 |
| Unknown* | 82 | 213.00 | SI Trade |
16:29:58 - 01-Jul-25 |
| Unknown* | 199 | 213.20 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 573 | 213.00 | OTC Trade |
12:24:11 - 01-Jul-25 |
| Unknown* | 573 | 212.80 | OTC Trade |
09:05:55 - 01-Jul-25 |
| Unknown* | 18 | 213.20 | SI Trade |
08:50:27 - 01-Jul-25 |
| Unknown* | 114 | 212.80 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 50 | 212.20 | SI Trade |
16:19:33 - 30-Jun-25 |
| Unknown* | 50 | 212.20 | SI Trade |
16:19:33 - 30-Jun-25 |
| Unknown* | 20 | 212.40 | SI Trade |
15:45:05 - 30-Jun-25 |
| Unknown* | 80 | 213.20 | SI Trade |
09:31:39 - 30-Jun-25 |
| Unknown* | 36 | 212.40 | SI Trade |
09:24:57 - 30-Jun-25 |
| Unknown* | 9 | 212.50 | SI Trade |
09:21:40 - 30-Jun-25 |
| Unknown* | 47 | 212.80 | SI Trade |
08:57:49 - 30-Jun-25 |
| Unknown* | 38 | 212.20 | SI Trade |
16:14:13 - 27-Jun-25 |
| Unknown* | 38 | 212.20 | SI Trade |
16:14:13 - 27-Jun-25 |
| Unknown* | 1 | 212.40 | SI Trade |
15:29:04 - 27-Jun-25 |
| Unknown* | 32 | 212.20 | SI Trade |
15:26:52 - 27-Jun-25 |
| Unknown* | 32 | 212.20 | SI Trade |
15:26:52 - 27-Jun-25 |
| Unknown* | 1 | 214.20 | SI Trade |
13:19:29 - 27-Jun-25 |
| Unknown* | 1 | 213.60 | SI Trade |
12:52:21 - 27-Jun-25 |
| Unknown* | 1 | 213.60 | SI Trade |
12:49:20 - 27-Jun-25 |
| Unknown* | 1,111 | 209.80 | OTC Trade |
16:11:39 - 26-Jun-25 |
| Unknown* | 20 | 209.60 | SI Trade |
15:42:59 - 26-Jun-25 |
| Unknown* | 21 | 209.80 | SI Trade |
14:26:27 - 26-Jun-25 |
| Unknown* | 75 | 209.80 | SI Trade |
13:59:50 - 26-Jun-25 |
| Unknown* | 43 | 209.80 | SI Trade |
13:58:10 - 26-Jun-25 |
| Unknown* | 55 | 209.80 | SI Trade |
13:56:40 - 26-Jun-25 |
| Unknown* | 31 | 209.80 | SI Trade |
13:55:50 - 26-Jun-25 |
| Unknown* | 31 | 209.80 | SI Trade |
13:54:50 - 26-Jun-25 |
| Unknown* | 6 | 210.00 | SI Trade |
13:05:01 - 26-Jun-25 |
| Unknown* | 36 | 209.40 | SI Trade |
11:56:40 - 26-Jun-25 |
| Unknown* | 92 | 209.40 | SI Trade |
11:54:56 - 26-Jun-25 |
| Unknown* | 40 | 209.00 | SI Trade |
11:25:22 - 26-Jun-25 |
| Unknown* | 10 | 209.00 | SI Trade |
11:17:46 - 26-Jun-25 |
| Unknown* | 20 | 209.20 | SI Trade |
10:51:03 - 26-Jun-25 |
| Unknown* | 38 | 209.20 | SI Trade |
09:33:42 - 26-Jun-25 |
| Unknown* | 19 | 209.00 | SI Trade |
09:16:36 - 26-Jun-25 |
| Unknown* | 4 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 4 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 4 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 12 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 4 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 4 | 206.40 | SI Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 12 | 206.40 | SI Trade |
14:35:35 - 25-Jun-25 |
| Unknown* | 36 | 206.80 | SI Trade |
14:01:38 - 25-Jun-25 |
| Unknown* | 23 | 206.20 | SI Trade |
12:45:54 - 25-Jun-25 |
| Unknown* | 2 | 206.20 | SI Trade |
12:45:54 - 25-Jun-25 |
| Unknown* | 20 | 206.70 | SI Trade |
12:38:12 - 25-Jun-25 |
| Unknown* | 48 | 205.60 | OTC Trade |
16:23:53 - 24-Jun-25 |
| Unknown* | 34 | 205.50 | SI Trade |
16:21:42 - 24-Jun-25 |
| Unknown* | 60 | 205.80 | SI Trade |
13:45:57 - 24-Jun-25 |
| Unknown* | 36 | 203.60 | SI Trade |
12:28:10 - 24-Jun-25 |
| Unknown* | 22 | 204.40 | SI Trade |
12:09:06 - 24-Jun-25 |
| Unknown* | 21 | 207.20 | SI Trade |
15:59:36 - 23-Jun-25 |
| Unknown* | 30 | 207.20 | SI Trade |
15:57:11 - 23-Jun-25 |
| Unknown* | 58 | 207.40 | SI Trade |
15:54:23 - 23-Jun-25 |
| Unknown* | 16 | 207.20 | SI Trade |
15:49:25 - 23-Jun-25 |
| Unknown* | 62 | 207.20 | SI Trade |
15:49:15 - 23-Jun-25 |
| Unknown* | 52 | 207.20 | SI Trade |
15:48:55 - 23-Jun-25 |
| Unknown* | 11 | 207.20 | SI Trade |
15:48:35 - 23-Jun-25 |
| Unknown* | 20 | 207.20 | SI Trade |
15:48:10 - 23-Jun-25 |
| Unknown* | 68 | 207.20 | SI Trade |
15:46:25 - 23-Jun-25 |
| Unknown* | 71 | 207.20 | SI Trade |
15:44:25 - 23-Jun-25 |
| Unknown* | 5,044 | 204.20 | SI Trade |
15:30:00 - 23-Jun-25 |
| Unknown* | 75 | 208.00 | SI Trade |
15:25:25 - 23-Jun-25 |
| Unknown* | 80 | 208.00 | SI Trade |
15:23:15 - 23-Jun-25 |
| Unknown* | 80 | 207.60 | SI Trade |
14:51:33 - 23-Jun-25 |
| Unknown* | 88 | 207.40 | SI Trade |
14:48:55 - 23-Jun-25 |
| Unknown* | 80 | 207.40 | SI Trade |
14:46:45 - 23-Jun-25 |
| Unknown* | 98 | 207.20 | SI Trade |
14:37:55 - 23-Jun-25 |
| Unknown* | 45 | 208.00 | SI Trade |
14:26:38 - 23-Jun-25 |
| Unknown* | 148 | 207.20 | SI Trade |
14:12:05 - 23-Jun-25 |
| Unknown* | 40 | 206.80 | SI Trade |
14:10:25 - 23-Jun-25 |
| Unknown* | 83 | 204.60 | SI Trade |
12:44:40 - 23-Jun-25 |
| Unknown* | 56 | 204.60 | SI Trade |
08:59:17 - 23-Jun-25 |
| Unknown* | 56 | 204.60 | SI Trade |
08:59:15 - 23-Jun-25 |
| Unknown* | 56 | 202.80 | SI Trade |
08:27:42 - 23-Jun-25 |
| Unknown* | 56 | 202.80 | SI Trade |
08:27:35 - 23-Jun-25 |
| Unknown* | 56 | 203.00 | SI Trade |
08:27:35 - 23-Jun-25 |
| Unknown* | 56 | 204.00 | SI Trade |
08:15:48 - 23-Jun-25 |
| Unknown* | 19 | 206.40 | SI Trade |
16:23:00 - 19-Jun-25 |
| Unknown* | 48 | 206.80 | SI Trade |
16:19:40 - 19-Jun-25 |
| Unknown* | 26 | 207.20 | SI Trade |
15:40:33 - 19-Jun-25 |
| Unknown* | 31 | 209.40 | SI Trade |
16:09:12 - 18-Jun-25 |
| Unknown* | 38 | 209.40 | SI Trade |
16:09:12 - 18-Jun-25 |
| Unknown* | 54 | 210.00 | SI Trade |
15:39:22 - 18-Jun-25 |
| Unknown* | 54 | 210.00 | SI Trade |
15:39:22 - 18-Jun-25 |
| Unknown* | 54 | 210.00 | SI Trade |
15:39:11 - 18-Jun-25 |
| Unknown* | 22 | 210.40 | SI Trade |
15:34:34 - 18-Jun-25 |
| Unknown* | 40 | 209.00 | SI Trade |
15:06:51 - 18-Jun-25 |
| Unknown* | 33 | 208.80 | SI Trade |
14:41:12 - 18-Jun-25 |
| Unknown* | 17 | 207.80 | SI Trade |
11:59:04 - 18-Jun-25 |
| Unknown* | 54 | 210.20 | SI Trade |
10:02:38 - 18-Jun-25 |
| Unknown* | 23 | 208.70 | SI Trade |
08:40:40 - 18-Jun-25 |
| Unknown* | 65 | 208.40 | SI Trade |
08:40:40 - 18-Jun-25 |
| Unknown* | 20 | 209.20 | SI Trade |
16:21:03 - 17-Jun-25 |
| Unknown* | 24 | 209.20 | SI Trade |
16:21:03 - 17-Jun-25 |
| Unknown* | 9 | 209.20 | SI Trade |
16:21:03 - 17-Jun-25 |
| Unknown* | 47 | 209.20 | SI Trade |
16:20:47 - 17-Jun-25 |
| Unknown* | 42 | 209.80 | SI Trade |
16:17:36 - 17-Jun-25 |
| Unknown* | 86 | 209.40 | SI Trade |
15:40:05 - 17-Jun-25 |
| Unknown* | 22 | 209.40 | SI Trade |
15:38:54 - 17-Jun-25 |
| Unknown* | 36 | 209.20 | SI Trade |
15:36:05 - 17-Jun-25 |
| Unknown* | 62 | 209.80 | SI Trade |
15:08:31 - 17-Jun-25 |
| Unknown* | 123 | 209.20 | SI Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 22 | 209.20 | SI Trade |
14:30:27 - 17-Jun-25 |
| Unknown* | 33 | 209.60 | SI Trade |
14:21:01 - 17-Jun-25 |
| Unknown* | 37 | 209.40 | SI Trade |
14:19:45 - 17-Jun-25 |
| Unknown* | 33 | 209.40 | SI Trade |
14:18:44 - 17-Jun-25 |
| Unknown* | 33 | 209.40 | SI Trade |
14:17:46 - 17-Jun-25 |
| Unknown* | 33 | 209.40 | SI Trade |
14:16:45 - 17-Jun-25 |
| Unknown* | 36 | 209.40 | SI Trade |
14:15:32 - 17-Jun-25 |
| Unknown* | 26 | 210.20 | SI Trade |
14:05:20 - 17-Jun-25 |
| Unknown* | 91 | 210.60 | SI Trade |
12:33:13 - 17-Jun-25 |
| Unknown* | 130 | 211.00 | SI Trade |
11:48:41 - 17-Jun-25 |
| Unknown* | 71 | 211.00 | SI Trade |
11:48:41 - 17-Jun-25 |
| Unknown* | 20 | 211.00 | SI Trade |
11:07:45 - 17-Jun-25 |
| Unknown* | 77 | 212.00 | SI Trade |
10:44:07 - 17-Jun-25 |
| Unknown* | 41 | 212.10 | SI Trade |
10:20:33 - 17-Jun-25 |
| Unknown* | 107 | 212.30 | SI Trade |
09:24:05 - 17-Jun-25 |
| Unknown* | 120 | 216.36655 | Currency Conversion Negotiated Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 9 | 216.30 | SI Trade |
16:16:25 - 16-Jun-25 |
| Unknown* | 41 | 216.30 | SI Trade |
16:16:17 - 16-Jun-25 |
| Unknown* | 33 | 216.80 | SI Trade |
15:50:13 - 16-Jun-25 |
| Unknown* | 53 | 216.20 | SI Trade |
15:25:55 - 16-Jun-25 |
| Unknown* | 54 | 213.40 | SI Trade |
14:19:28 - 16-Jun-25 |
| Unknown* | 35 | 213.60 | SI Trade |
14:15:30 - 16-Jun-25 |
| Unknown* | 35 | 213.60 | SI Trade |
14:15:30 - 16-Jun-25 |
| Unknown* | 35 | 213.60 | SI Trade |
14:15:29 - 16-Jun-25 |
| Unknown* | 35 | 213.60 | SI Trade |
14:15:29 - 16-Jun-25 |
| Unknown* | 35 | 214.20 | SI Trade |
14:13:26 - 16-Jun-25 |
| Unknown* | 33 | 214.70 | SI Trade |
14:10:37 - 16-Jun-25 |
| Unknown* | 7 | 215.80 | SI Trade |
12:36:54 - 16-Jun-25 |
| Unknown* | 24 | 215.80 | SI Trade |
12:36:54 - 16-Jun-25 |
| Unknown* | 22 | 216.40 | SI Trade |
11:39:16 - 16-Jun-25 |
| Unknown* | 198 | 214.80 | SI Trade |
16:29:32 - 13-Jun-25 |
| Unknown* | 1,984 | 214.80 | SI Trade |
14:23:33 - 13-Jun-25 |
| Unknown* | 1,231 | 215.60 | SI Trade |
13:45:48 - 13-Jun-25 |
| Unknown* | 1,231 | 215.60 | SI Trade |
13:45:48 - 13-Jun-25 |
| Unknown* | 16 | 218.00 | SI Trade |
08:28:36 - 13-Jun-25 |
| Unknown* | 36 | 228.40 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 72 | 224.40 | SI Trade |
10:19:50 - 12-Jun-25 |
| Unknown* | 32 | 228.00 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 14 | 230.60 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 22 | 230.60 | SI Trade |
16:24:11 - 11-Jun-25 |
| Unknown* | 22 | 230.60 | SI Trade |
16:22:33 - 11-Jun-25 |
| Unknown* | 23 | 230.60 | SI Trade |
16:20:38 - 11-Jun-25 |
| Unknown* | 73 | 230.80 | SI Trade |
16:18:53 - 11-Jun-25 |
| Unknown* | 22 | 230.60 | SI Trade |
16:10:32 - 11-Jun-25 |
| Unknown* | 23 | 230.80 | SI Trade |
16:02:10 - 11-Jun-25 |
| Unknown* | 14 | 230.60 | SI Trade |
15:57:02 - 11-Jun-25 |
| Unknown* | 2 | 231.40 | SI Trade |
13:52:43 - 11-Jun-25 |
| Unknown* | 72 | 231.60 | SI Trade |
13:49:18 - 11-Jun-25 |
| Unknown* | 6 | 230.00 | SI Trade |
11:14:10 - 11-Jun-25 |
| Unknown* | 2 | 231.40 | SI Trade |
10:55:10 - 11-Jun-25 |
| Unknown* | 31 | 228.40 | SI Trade |
09:28:35 - 11-Jun-25 |
| Unknown* | 25 | 228.60 | SI Trade |
09:00:40 - 11-Jun-25 |
| Unknown* | 200 | 230.80 | SI Trade |
16:29:53 - 10-Jun-25 |
| Unknown* | 74 | 230.80 | SI Trade |
16:29:53 - 10-Jun-25 |
| Unknown* | 19 | 230.50 | SI Trade |
16:22:05 - 10-Jun-25 |
| Unknown* | 83 | 230.40 | SI Trade |
16:17:45 - 10-Jun-25 |
| Unknown* | 21 | 229.40 | SI Trade |
14:53:16 - 10-Jun-25 |
| Unknown* | 24 | 229.20 | SI Trade |
14:51:55 - 10-Jun-25 |
| Unknown* | 138 | 229.60 | SI Trade |
13:23:51 - 10-Jun-25 |
| Unknown* | 74 | 223.80 | SI Trade |
08:44:04 - 10-Jun-25 |
| Unknown* | 43 | 224.00 | SI Trade |
16:21:47 - 09-Jun-25 |
| Unknown* | 40 | 224.00 | SI Trade |
16:21:47 - 09-Jun-25 |
| Unknown* | 27 | 224.20 | SI Trade |
16:21:43 - 09-Jun-25 |
| Unknown* | 23 | 224.00 | SI Trade |
16:17:10 - 09-Jun-25 |
| Unknown* | 24 | 225.40 | SI Trade |
15:52:30 - 09-Jun-25 |
| Unknown* | 24 | 225.40 | SI Trade |
15:51:44 - 09-Jun-25 |
| Unknown* | 42 | 225.40 | SI Trade |
15:51:15 - 09-Jun-25 |
| Unknown* | 42 | 225.40 | SI Trade |
15:48:50 - 09-Jun-25 |
| Unknown* | 40 | 225.40 | SI Trade |
15:47:35 - 09-Jun-25 |
| Unknown* | 23 | 225.60 | SI Trade |
15:46:08 - 09-Jun-25 |
| Unknown* | 42 | 225.60 | SI Trade |
15:45:56 - 09-Jun-25 |
| Unknown* | 24 | 225.60 | SI Trade |
15:45:02 - 09-Jun-25 |
| Unknown* | 20 | 225.60 | SI Trade |
15:44:39 - 09-Jun-25 |
| Unknown* | 21 | 225.60 | SI Trade |
15:43:26 - 09-Jun-25 |
| Unknown* | 21 | 225.60 | SI Trade |
15:43:21 - 09-Jun-25 |
| Unknown* | 54 | 225.20 | SI Trade |
15:41:10 - 09-Jun-25 |
| Unknown* | 43 | 225.60 | SI Trade |
15:40:23 - 09-Jun-25 |
| Unknown* | 20 | 225.60 | SI Trade |
15:39:39 - 09-Jun-25 |
| Unknown* | 13 | 225.60 | SI Trade |
15:38:33 - 09-Jun-25 |
| Unknown* | 24 | 225.60 | SI Trade |
15:38:33 - 09-Jun-25 |
| Unknown* | 44 | 225.40 | SI Trade |
15:38:20 - 09-Jun-25 |
| Unknown* | 22 | 225.40 | SI Trade |
15:36:38 - 09-Jun-25 |
| Unknown* | 15 | 225.60 | SI Trade |
15:35:56 - 09-Jun-25 |