| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,618 | 175.61926 | SI Trade Negotiated Trade |
17:36:10 - 07-Nov-25 |
| Unknown* | 1 | 174.90 | SI Trade |
16:09:44 - 07-Nov-25 |
| Unknown* | 105 | 177.45 | SI Trade |
09:33:51 - 07-Nov-25 |
| Unknown* | 2,125 | 180.16475 | SI Trade Negotiated Trade |
17:05:22 - 06-Nov-25 |
| Unknown* | 1,016 | 180.00391 | SI Trade Negotiated Trade |
17:03:38 - 06-Nov-25 |
| Unknown* | 33 | 178.60 | SI Trade |
16:24:52 - 06-Nov-25 |
| Unknown* | 33 | 178.60 | SI Trade |
16:24:52 - 06-Nov-25 |
| Unknown* | 40 | 178.60 | SI Trade |
16:23:35 - 06-Nov-25 |
| Unknown* | 9 | 179.00 | SI Trade |
16:19:27 - 06-Nov-25 |
| Unknown* | 9 | 179.00 | SI Trade |
16:19:27 - 06-Nov-25 |
| Unknown* | 29 | 180.00 | SI Trade |
16:11:43 - 06-Nov-25 |
| Unknown* | 29 | 180.00 | SI Trade |
16:11:43 - 06-Nov-25 |
| Unknown* | 28 | 180.00 | SI Trade |
16:08:37 - 06-Nov-25 |
| Unknown* | 28 | 180.00 | SI Trade |
16:08:37 - 06-Nov-25 |
| Unknown* | 30 | 180.05 | SI Trade |
16:00:05 - 06-Nov-25 |
| Unknown* | 30 | 180.05 | SI Trade |
16:00:05 - 06-Nov-25 |
| Unknown* | 28 | 180.00 | SI Trade |
15:52:43 - 06-Nov-25 |
| Unknown* | 31 | 180.30 | SI Trade |
15:32:45 - 06-Nov-25 |
| Unknown* | 29 | 179.50 | SI Trade |
15:21:04 - 06-Nov-25 |
| Unknown* | 29 | 179.50 | SI Trade |
15:21:04 - 06-Nov-25 |
| Unknown* | 29 | 179.30 | SI Trade |
15:20:04 - 06-Nov-25 |
| Unknown* | 29 | 179.30 | SI Trade |
15:20:04 - 06-Nov-25 |
| Unknown* | 27 | 179.40 | SI Trade |
15:15:00 - 06-Nov-25 |
| Unknown* | 27 | 179.40 | SI Trade |
15:15:00 - 06-Nov-25 |
| Unknown* | 28 | 179.60 | SI Trade |
14:58:12 - 06-Nov-25 |
| Unknown* | 28 | 179.60 | SI Trade |
14:58:12 - 06-Nov-25 |
| Unknown* | 31 | 179.60 | SI Trade |
14:52:40 - 06-Nov-25 |
| Unknown* | 31 | 179.60 | SI Trade |
14:52:40 - 06-Nov-25 |
| Unknown* | 31 | 179.60 | SI Trade |
14:50:17 - 06-Nov-25 |
| Unknown* | 31 | 179.60 | SI Trade |
14:50:17 - 06-Nov-25 |
| Unknown* | 31 | 180.00 | SI Trade |
14:49:03 - 06-Nov-25 |
| Unknown* | 32 | 180.00 | SI Trade |
14:46:56 - 06-Nov-25 |
| Unknown* | 31 | 180.40 | SI Trade |
14:41:32 - 06-Nov-25 |
| Unknown* | 28 | 180.40 | SI Trade |
14:41:29 - 06-Nov-25 |
| Unknown* | 28 | 180.40 | SI Trade |
14:41:29 - 06-Nov-25 |
| Unknown* | 27 | 180.60 | SI Trade |
14:40:38 - 06-Nov-25 |
| Unknown* | 27 | 180.60 | SI Trade |
14:40:38 - 06-Nov-25 |
| Unknown* | 27 | 180.60 | SI Trade |
14:39:40 - 06-Nov-25 |
| Unknown* | 27 | 180.60 | SI Trade |
14:39:40 - 06-Nov-25 |
| Unknown* | 29 | 180.25 | SI Trade |
14:17:41 - 06-Nov-25 |
| Unknown* | 27 | 180.15 | SI Trade |
14:13:22 - 06-Nov-25 |
| Unknown* | 27 | 180.15 | SI Trade |
14:13:22 - 06-Nov-25 |
| Unknown* | 30 | 180.00 | SI Trade |
14:01:43 - 06-Nov-25 |
| Unknown* | 30 | 180.00 | SI Trade |
14:01:43 - 06-Nov-25 |
| Unknown* | 31 | 180.25 | SI Trade |
13:55:16 - 06-Nov-25 |
| Unknown* | 31 | 180.25 | SI Trade |
13:55:16 - 06-Nov-25 |
| Unknown* | 28 | 180.10 | SI Trade |
13:46:00 - 06-Nov-25 |
| Unknown* | 27 | 180.10 | SI Trade |
13:37:51 - 06-Nov-25 |
| Unknown* | 27 | 180.10 | SI Trade |
13:31:55 - 06-Nov-25 |
| Unknown* | 27 | 180.10 | SI Trade |
13:31:55 - 06-Nov-25 |
| Unknown* | 28 | 180.50 | SI Trade |
13:15:56 - 06-Nov-25 |
| Unknown* | 28 | 180.50 | SI Trade |
13:15:56 - 06-Nov-25 |
| Unknown* | 27 | 180.10 | SI Trade |
13:05:28 - 06-Nov-25 |
| Unknown* | 31 | 180.20 | SI Trade |
13:01:04 - 06-Nov-25 |
| Unknown* | 31 | 180.20 | SI Trade |
13:01:04 - 06-Nov-25 |
| Unknown* | 27 | 180.10 | SI Trade |
12:58:39 - 06-Nov-25 |
| Unknown* | 34 | 180.10 | SI Trade |
12:55:27 - 06-Nov-25 |
| Unknown* | 34 | 180.10 | SI Trade |
12:55:27 - 06-Nov-25 |
| Unknown* | 27 | 180.45 | SI Trade |
12:53:30 - 06-Nov-25 |
| Unknown* | 27 | 180.45 | SI Trade |
12:53:30 - 06-Nov-25 |
| Unknown* | 28 | 180.45 | SI Trade |
12:48:36 - 06-Nov-25 |
| Unknown* | 28 | 180.45 | SI Trade |
12:48:36 - 06-Nov-25 |
| Unknown* | 28 | 180.30 | SI Trade |
12:46:15 - 06-Nov-25 |
| Unknown* | 28 | 180.30 | SI Trade |
12:46:15 - 06-Nov-25 |
| Unknown* | 27 | 180.50 | SI Trade |
12:39:57 - 06-Nov-25 |
| Unknown* | 27 | 180.50 | SI Trade |
12:39:57 - 06-Nov-25 |
| Unknown* | 31 | 180.50 | SI Trade |
12:33:56 - 06-Nov-25 |
| Unknown* | 31 | 180.50 | SI Trade |
12:33:56 - 06-Nov-25 |
| Unknown* | 31 | 180.50 | SI Trade |
12:30:49 - 06-Nov-25 |
| Unknown* | 31 | 180.50 | SI Trade |
12:30:49 - 06-Nov-25 |
| Unknown* | 56 | 180.50 | SI Trade |
12:26:06 - 06-Nov-25 |
| Unknown* | 56 | 180.50 | SI Trade |
12:26:06 - 06-Nov-25 |
| Unknown* | 26 | 180.50 | SI Trade |
12:22:50 - 06-Nov-25 |
| Unknown* | 26 | 180.50 | SI Trade |
12:22:50 - 06-Nov-25 |
| Unknown* | 4,874 | 179.80 | SI Trade |
10:26:40 - 06-Nov-25 |
| Unknown* | 628 | 180.67116 | Currency Conversion Negotiated Trade |
09:11:38 - 06-Nov-25 |
| Unknown* | 1,000 | 180.78474 | Currency Conversion Negotiated Trade |
09:11:18 - 06-Nov-25 |
| Unknown* | 1,000 | 181.52053 | Currency Conversion Negotiated Trade |
08:20:33 - 06-Nov-25 |
| Unknown* | 240 | 182.93067 | SI Trade Negotiated Trade |
17:33:29 - 05-Nov-25 |
| Unknown* | 2,280 | 182.60 | SI Trade |
16:12:50 - 05-Nov-25 |
| Unknown* | 528 | 186.15667 | SI Trade Negotiated Trade |
17:04:25 - 04-Nov-25 |
| Unknown* | 1 | 184.90 | SI Trade |
16:24:58 - 04-Nov-25 |
| Unknown* | 35 | 184.65 | SI Trade |
16:06:01 - 04-Nov-25 |
| Unknown* | 2,948 | 188.67449 | SI Trade Negotiated Trade |
17:07:53 - 03-Nov-25 |
| Unknown* | 1,119 | 188.75048 | SI Trade Negotiated Trade |
17:06:02 - 03-Nov-25 |
| Unknown* | 51 | 188.60 | SI Trade |
15:28:07 - 03-Nov-25 |
| Unknown* | 51 | 188.60 | SI Trade |
15:28:07 - 03-Nov-25 |
| Unknown* | 1 | 189.30 | SI Trade |
15:12:56 - 03-Nov-25 |
| Unknown* | 1 | 189.30 | SI Trade |
15:12:56 - 03-Nov-25 |
| Unknown* | 52 | 189.20 | SI Trade |
14:59:59 - 03-Nov-25 |
| Unknown* | 2 | 189.20 | SI Trade |
14:59:56 - 03-Nov-25 |
| Unknown* | 3 | 189.20 | SI Trade |
14:59:50 - 03-Nov-25 |
| Unknown* | 52 | 189.30 | SI Trade |
14:58:15 - 03-Nov-25 |
| Unknown* | 55 | 188.30 | SI Trade |
14:26:11 - 03-Nov-25 |
| Unknown* | 54 | 190.30 | SI Trade |
13:24:23 - 03-Nov-25 |
| Unknown* | 54 | 190.40 | SI Trade |
13:22:20 - 03-Nov-25 |
| Unknown* | 112 | 190.40 | SI Trade |
13:16:46 - 03-Nov-25 |
| Unknown* | 112 | 190.40 | SI Trade |
13:16:46 - 03-Nov-25 |
| Unknown* | 51 | 189.30 | SI Trade |
11:27:51 - 03-Nov-25 |
| Unknown* | 55 | 189.00 | SI Trade |
11:26:12 - 03-Nov-25 |
| Unknown* | 1 | 189.50 | SI Trade |
11:10:38 - 03-Nov-25 |
| Unknown* | 19 | 187.80 | SI Trade |
08:48:22 - 03-Nov-25 |
| Unknown* | 693 | 189.9508 | SI Trade Negotiated Trade |
17:04:12 - 31-Oct-25 |
| Unknown* | 290 | 190.48431 | SI Trade Negotiated Trade |
17:02:34 - 31-Oct-25 |
| Unknown* | 1,088 | 187.62119 | SI Trade Negotiated Trade |
17:11:44 - 30-Oct-25 |
| Unknown* | 16 | 187.85 | SI Trade |
16:18:32 - 30-Oct-25 |
| Unknown* | 44 | 187.55 | SI Trade |
14:49:39 - 30-Oct-25 |
| Unknown* | 44 | 187.55 | SI Trade |
14:49:39 - 30-Oct-25 |
| Unknown* | 2 | 187.75 | SI Trade |
14:33:52 - 30-Oct-25 |
| Unknown* | 2,294 | 192.27681 | SI Trade Negotiated Trade |
17:13:28 - 29-Oct-25 |
| Unknown* | 882 | 192.52018 | SI Trade Negotiated Trade |
17:08:34 - 29-Oct-25 |
| Unknown* | 35 | 190.65 | SI Trade |
16:20:06 - 29-Oct-25 |
| Unknown* | 35 | 190.65 | SI Trade |
16:20:06 - 29-Oct-25 |
| Unknown* | 31 | 190.90 | SI Trade |
16:17:02 - 29-Oct-25 |
| Unknown* | 40 | 190.95 | SI Trade |
16:08:54 - 29-Oct-25 |
| Unknown* | 40 | 190.95 | SI Trade |
16:08:54 - 29-Oct-25 |
| Unknown* | 51 | 190.95 | SI Trade |
16:08:52 - 29-Oct-25 |
| Unknown* | 51 | 190.95 | SI Trade |
16:08:52 - 29-Oct-25 |
| Unknown* | 30 | 191.00 | SI Trade |
16:06:42 - 29-Oct-25 |
| Unknown* | 30 | 191.00 | SI Trade |
16:06:42 - 29-Oct-25 |
| Unknown* | 32 | 191.00 | SI Trade |
16:05:03 - 29-Oct-25 |
| Unknown* | 31 | 191.10 | SI Trade |
16:02:52 - 29-Oct-25 |
| Unknown* | 32 | 191.10 | SI Trade |
16:01:48 - 29-Oct-25 |
| Unknown* | 32 | 191.10 | SI Trade |
16:01:48 - 29-Oct-25 |
| Unknown* | 30 | 191.10 | SI Trade |
16:01:32 - 29-Oct-25 |
| Unknown* | 30 | 191.10 | SI Trade |
16:01:32 - 29-Oct-25 |
| Unknown* | 31 | 191.30 | SI Trade |
16:00:27 - 29-Oct-25 |
| Unknown* | 31 | 191.30 | SI Trade |
16:00:27 - 29-Oct-25 |
| Unknown* | 59 | 191.40 | SI Trade |
15:58:57 - 29-Oct-25 |
| Unknown* | 59 | 191.40 | SI Trade |
15:58:57 - 29-Oct-25 |
| Unknown* | 28 | 191.40 | SI Trade |
15:54:34 - 29-Oct-25 |
| Unknown* | 32 | 191.80 | SI Trade |
15:42:34 - 29-Oct-25 |
| Unknown* | 26 | 191.80 | SI Trade |
15:38:17 - 29-Oct-25 |
| Unknown* | 26 | 191.80 | SI Trade |
15:38:17 - 29-Oct-25 |
| Unknown* | 50 | 191.80 | SI Trade |
15:19:42 - 29-Oct-25 |
| Unknown* | 22 | 191.80 | SI Trade |
15:14:57 - 29-Oct-25 |
| Unknown* | 22 | 191.80 | SI Trade |
15:14:57 - 29-Oct-25 |
| Unknown* | 20 | 191.10 | SI Trade |
14:48:36 - 29-Oct-25 |
| Unknown* | 48 | 191.10 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 48 | 191.10 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 29 | 191.20 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 29 | 191.20 | SI Trade |
14:43:32 - 29-Oct-25 |
| Unknown* | 3 | 191.20 | SI Trade |
14:40:06 - 29-Oct-25 |
| Unknown* | 14 | 191.00 | SI Trade |
14:33:23 - 29-Oct-25 |
| Unknown* | 14 | 191.00 | SI Trade |
14:33:23 - 29-Oct-25 |
| Unknown* | 27 | 191.30 | SI Trade |
14:25:21 - 29-Oct-25 |
| Unknown* | 27 | 191.30 | SI Trade |
14:25:21 - 29-Oct-25 |
| Unknown* | 25 | 191.50 | SI Trade |
14:08:04 - 29-Oct-25 |
| Unknown* | 25 | 191.50 | SI Trade |
14:08:04 - 29-Oct-25 |
| Unknown* | 30 | 191.70 | SI Trade |
13:46:18 - 29-Oct-25 |
| Unknown* | 30 | 191.70 | SI Trade |
13:46:18 - 29-Oct-25 |
| Unknown* | 31 | 192.20 | SI Trade |
13:44:04 - 29-Oct-25 |
| Unknown* | 31 | 192.20 | SI Trade |
13:44:04 - 29-Oct-25 |
| Unknown* | 42 | 192.70 | SI Trade |
13:33:53 - 29-Oct-25 |
| Unknown* | 42 | 192.70 | SI Trade |
13:33:53 - 29-Oct-25 |
| Unknown* | 53 | 192.50 | SI Trade |
13:28:17 - 29-Oct-25 |
| Unknown* | 24 | 192.70 | SI Trade |
13:20:25 - 29-Oct-25 |
| Unknown* | 24 | 192.70 | SI Trade |
13:20:25 - 29-Oct-25 |
| Unknown* | 40 | 192.50 | SI Trade |
13:14:42 - 29-Oct-25 |
| Unknown* | 40 | 192.50 | SI Trade |
13:14:42 - 29-Oct-25 |
| Unknown* | 20 | 192.80 | SI Trade |
13:09:17 - 29-Oct-25 |
| Unknown* | 20 | 192.80 | SI Trade |
13:09:17 - 29-Oct-25 |
| Unknown* | 27 | 192.70 | SI Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | 27 | 192.70 | SI Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | 29 | 192.70 | SI Trade |
12:32:27 - 29-Oct-25 |
| Unknown* | 50 | 192.70 | SI Trade |
12:13:35 - 29-Oct-25 |
| Unknown* | 50 | 192.20 | SI Trade |
11:50:36 - 29-Oct-25 |
| Unknown* | 32 | 192.65 | SI Trade |
11:28:19 - 29-Oct-25 |
| Unknown* | 32 | 192.65 | SI Trade |
11:28:19 - 29-Oct-25 |
| Unknown* | 31 | 192.50 | SI Trade |
11:25:26 - 29-Oct-25 |
| Unknown* | 31 | 192.50 | SI Trade |
11:25:26 - 29-Oct-25 |
| Unknown* | 27 | 195.45 | SI Trade |
09:07:05 - 29-Oct-25 |
| Unknown* | 27 | 195.45 | SI Trade |
09:07:05 - 29-Oct-25 |
| Unknown* | 3,006 | 197.20526 | SI Trade Negotiated Trade |
17:34:31 - 28-Oct-25 |
| Unknown* | 1,295 | 197.67702 | SI Trade Negotiated Trade |
17:29:40 - 28-Oct-25 |
| Unknown* | 140 | 197.80 | SI Trade |
13:45:50 - 28-Oct-25 |
| Unknown* | 162 | 200.80 | OTC Trade |
10:22:30 - 28-Oct-25 |
| Unknown* | 820 | 204.69903 | SI Trade Negotiated Trade |
17:14:09 - 27-Oct-25 |
| Unknown* | 149 | 207.5208 | SI Trade Negotiated Trade |
17:10:33 - 27-Oct-25 |
| Unknown* | 321 | 205.23097 | SI Trade Negotiated Trade |
17:07:24 - 27-Oct-25 |
| Unknown* | 49 | 209.40204 | SI Trade Negotiated Trade |
17:06:25 - 27-Oct-25 |
| Unknown* | 179 | 204.40 | SI Trade |
15:02:41 - 27-Oct-25 |
| Unknown* | 179 | 204.40 | SI Trade |
15:02:41 - 27-Oct-25 |
| Unknown* | 18 | 204.40 | SI Trade |
15:02:41 - 27-Oct-25 |
| Unknown* | 32 | 204.20 | SI Trade |
14:47:33 - 27-Oct-25 |
| Unknown* | 44 | 204.20 | SI Trade |
14:41:19 - 27-Oct-25 |
| Unknown* | 48 | 203.70 | SI Trade |
14:26:53 - 27-Oct-25 |
| Unknown* | 1,636 | 203.80 | SI Trade |
12:42:13 - 27-Oct-25 |
| Unknown* | 1,636 | 203.80 | SI Trade |
12:42:13 - 27-Oct-25 |
| Unknown* | 6 | 203.80 | SI Trade |
12:42:11 - 27-Oct-25 |
| Unknown* | 3 | 207.00 | SI Trade |
11:40:05 - 27-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:40:05 - 27-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:40:05 - 27-Oct-25 |
| Unknown* | 5 | 207.00 | SI Trade |
11:40:05 - 27-Oct-25 |
| Unknown* | 91 | 207.27682 | Currency Conversion Negotiated Trade |
11:34:51 - 27-Oct-25 |
| Unknown* | 326 | 208.30 | SI Trade |
11:17:08 - 27-Oct-25 |
| Unknown* | 71 | 209.80 | OTC Trade |
08:11:38 - 27-Oct-25 |
| Unknown* | 86 | 210.00 | OTC Trade |
08:10:56 - 27-Oct-25 |
| Unknown* | 32 | 206.60012 | SI Trade Negotiated Trade |
17:09:45 - 24-Oct-25 |
| Unknown* | 277 | 198.29729 | SI Trade Negotiated Trade |
17:03:10 - 24-Oct-25 |