Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 195.40 SI Trade
12:52:58 - 14-Mar-25
Unknown* 37 195.80 SI Trade
12:01:04 - 14-Mar-25
Unknown* 58 195.40 SI Trade
11:50:53 - 14-Mar-25
Unknown* 87 194.00 SI Trade
Negotiated Trade
10:35:12 - 14-Mar-25
Unknown* 17 193.50 SI Trade
08:28:01 - 14-Mar-25
Unknown* 16 193.50 SI Trade
Negotiated Trade
16:55:11 - 13-Mar-25
Unknown* 37 193.00 SI Trade
16:20:02 - 13-Mar-25
Unknown* 38 193.90 SI Trade
16:09:43 - 13-Mar-25
Unknown* 50 192.18961 Currency Conversion
Negotiated Trade
08:35:55 - 13-Mar-25
Unknown* 86 191.30 SI Trade
08:27:17 - 13-Mar-25
Unknown* 26 194.27308 SI Trade
Negotiated Trade
16:55:09 - 12-Mar-25
Unknown* 66 194.20 SI Trade
16:22:30 - 12-Mar-25
Unknown* 23 197.10 SI Trade
14:39:17 - 12-Mar-25
Unknown* 60 196.60 SI Trade
14:21:06 - 12-Mar-25
Unknown* 362 197.50 SI Trade
13:48:26 - 12-Mar-25
Unknown* 11 198.50 SI Trade
12:54:32 - 12-Mar-25
Unknown* 74 198.20 SI Trade
12:11:18 - 12-Mar-25
Unknown* 9 197.30 SI Trade
10:58:47 - 12-Mar-25
Unknown* 32 194.80 SI Trade
16:24:59 - 11-Mar-25
Unknown* 127 194.40 SI Trade
16:18:59 - 11-Mar-25
Unknown* 22 198.30 SI Trade
10:35:56 - 11-Mar-25
Unknown* 22 198.30 SI Trade
10:35:56 - 11-Mar-25
Unknown* 60 199.00 SI Trade
10:22:43 - 11-Mar-25
Unknown* 23 198.10 SI Trade
09:31:04 - 11-Mar-25
Unknown* 20 197.90 SI Trade
08:47:17 - 11-Mar-25
Unknown* 649 196.60 SI Trade
08:23:41 - 11-Mar-25
Unknown* 62 197.10 SI Trade
08:13:21 - 11-Mar-25
Unknown* 41 197.40 SI Trade
08:03:59 - 11-Mar-25
Unknown* 41 197.40 SI Trade
08:03:59 - 11-Mar-25
Unknown* 29 198.80 SI Trade
08:02:33 - 11-Mar-25
Unknown* 364 198.10 SI Trade
16:13:00 - 10-Mar-25
Unknown* 55 198.30 SI Trade
15:54:38 - 10-Mar-25
Unknown* 39 197.20 SI Trade
15:32:18 - 10-Mar-25
Unknown* 10 199.20 SI Trade
12:53:54 - 10-Mar-25
Unknown* 84 201.00 SI Trade
09:54:07 - 10-Mar-25
Unknown* 3 200.40 SI Trade
14:47:44 - 07-Mar-25
Unknown* 2 200.40 SI Trade
14:45:36 - 07-Mar-25
Unknown* 81 200.00 SI Trade
14:00:18 - 07-Mar-25
Unknown* 30 200.00 SI Trade
13:42:56 - 07-Mar-25
Unknown* 50 203.20 SI Trade
10:06:19 - 07-Mar-25
Unknown* 81 202.40 SI Trade
09:04:23 - 07-Mar-25
Unknown* 21 202.60 SI Trade
08:12:12 - 07-Mar-25
Unknown* 10 205.80 SI Trade
15:51:29 - 06-Mar-25
Unknown* 9 203.80 SI Trade
12:59:59 - 06-Mar-25
Unknown* 9 203.80 SI Trade
12:59:59 - 06-Mar-25
Unknown* 1,750 204.60 SI Trade
10:29:05 - 06-Mar-25
Unknown* 1,750 204.60 SI Trade
10:29:05 - 06-Mar-25
Unknown* 81 206.60 SI Trade
08:59:46 - 06-Mar-25
Unknown* 46 208.20 SI Trade
14:55:43 - 05-Mar-25
Unknown* 20 209.60 SI Trade
08:43:36 - 05-Mar-25
Unknown* 130 208.20 SI Trade
08:05:04 - 05-Mar-25
Unknown* 27 205.60 SI Trade
15:59:58 - 04-Mar-25
Unknown* 44 205.60 SI Trade
15:59:51 - 04-Mar-25
Unknown* 55 205.60 SI Trade
15:59:26 - 04-Mar-25
Unknown* 54 205.60 SI Trade
15:59:02 - 04-Mar-25
Unknown* 33 205.60 SI Trade
15:57:26 - 04-Mar-25
Unknown* 54 206.00 SI Trade
15:56:21 - 04-Mar-25
Unknown* 39 206.20 SI Trade
15:52:47 - 04-Mar-25
Unknown* 55 206.60 SI Trade
15:47:51 - 04-Mar-25
Unknown* 22 206.00 SI Trade
15:29:41 - 04-Mar-25
Unknown* 500 206.00 SI Trade
14:54:16 - 04-Mar-25
Unknown* 186 206.40 SI Trade
14:47:50 - 04-Mar-25
Unknown* 22 206.40 SI Trade
14:40:15 - 04-Mar-25
Unknown* 309 205.60 SI Trade
14:26:37 - 04-Mar-25
Unknown* 500 205.60 SI Trade
14:15:25 - 04-Mar-25
Unknown* 1,000 204.80 SI Trade
14:06:56 - 04-Mar-25
Unknown* 122 205.40 SI Trade
13:55:32 - 04-Mar-25
Unknown* 64 202.7867 Currency Conversion
Negotiated Trade
13:38:54 - 04-Mar-25
Unknown* 1 202.90 SI Trade
13:04:27 - 04-Mar-25
Unknown* 20 202.90 SI Trade
13:03:41 - 04-Mar-25
Unknown* 14 203.00 SI Trade
13:00:49 - 04-Mar-25
Unknown* 46 203.20 SI Trade
12:46:01 - 04-Mar-25
Unknown* 20 206.20 SI Trade
09:30:30 - 04-Mar-25
Unknown* 80 206.40 SI Trade
09:00:23 - 04-Mar-25
Unknown* 54 206.60 SI Trade
08:52:23 - 04-Mar-25
Unknown* 20 208.00 SI Trade
08:25:03 - 04-Mar-25
Unknown* 22 206.60 SI Trade
08:02:44 - 04-Mar-25
Unknown* 26 206.80 SI Trade
08:02:01 - 04-Mar-25
Unknown* 33 206.00 SI Trade
08:01:59 - 04-Mar-25
Unknown* 2 209.20 SI Trade
16:22:39 - 03-Mar-25
Unknown* 20 210.10 SI Trade
15:36:11 - 03-Mar-25
Unknown* 164 209.80 SI Trade
15:29:05 - 03-Mar-25
Unknown* 128 210.40 SI Trade
15:07:06 - 03-Mar-25
Unknown* 198 210.00 SI Trade
15:01:47 - 03-Mar-25
Unknown* 1 209.30 SI Trade
14:57:08 - 03-Mar-25
Unknown* 115 209.60 SI Trade
14:55:41 - 03-Mar-25
Unknown* 34 213.40 SI Trade
13:02:45 - 03-Mar-25
Unknown* 36 212.80 SI Trade
12:58:39 - 03-Mar-25
Unknown* 30 210.80 SI Trade
12:46:25 - 03-Mar-25
Unknown* 68 209.80 SI Trade
11:38:19 - 03-Mar-25
Unknown* 9 210.00 SI Trade
08:05:52 - 03-Mar-25
Unknown* 13 210.00 SI Trade
Negotiated Trade
17:32:45 - 28-Feb-25
Unknown* 10 209.20 SI Trade
12:51:38 - 28-Feb-25
Unknown* 46 209.40 SI Trade
10:53:43 - 28-Feb-25
Unknown* 80 210.60 SI Trade
09:21:13 - 28-Feb-25
Unknown* 63 211.69888 Currency Conversion
Negotiated Trade
09:06:39 - 28-Feb-25
Unknown* 80 210.80 SI Trade
08:08:42 - 28-Feb-25
Unknown* 78 213.40 SI Trade
13:58:25 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51