| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 189.10187 | SI Trade Negotiated Trade |
17:04:44 - 29-Dec-25 |
| Unknown* | 4 | 192.40 | SI Trade |
16:24:52 - 29-Dec-25 |
| Unknown* | 7 | 191.70 | SI Trade |
16:06:50 - 29-Dec-25 |
| Unknown* | 27 | 191.70 | SI Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 8 | 191.90 | SI Trade |
14:26:55 - 29-Dec-25 |
| Unknown* | 14 | 190.60 | SI Trade |
13:56:43 - 29-Dec-25 |
| Unknown* | 4,476 | 190.3711 | SI Trade Negotiated Trade |
17:10:13 - 23-Dec-25 |
| Unknown* | 50 | 190.90 | SI Trade |
16:24:58 - 23-Dec-25 |
| Unknown* | 1 | 190.20 | SI Trade |
16:23:52 - 23-Dec-25 |
| Unknown* | 36 | 189.80 | SI Trade |
16:13:39 - 23-Dec-25 |
| Unknown* | 39 | 190.40 | SI Trade |
15:28:23 - 23-Dec-25 |
| Unknown* | 41 | 190.20 | SI Trade |
15:20:17 - 23-Dec-25 |
| Unknown* | 41 | 190.20 | SI Trade |
15:20:17 - 23-Dec-25 |
| Unknown* | 33 | 190.40 | SI Trade |
15:13:35 - 23-Dec-25 |
| Unknown* | 33 | 190.40 | SI Trade |
15:13:35 - 23-Dec-25 |
| Unknown* | 41 | 190.40 | SI Trade |
15:13:21 - 23-Dec-25 |
| Unknown* | 41 | 190.40 | SI Trade |
15:13:21 - 23-Dec-25 |
| Unknown* | 34 | 190.40 | SI Trade |
15:13:07 - 23-Dec-25 |
| Unknown* | 34 | 190.40 | SI Trade |
15:13:07 - 23-Dec-25 |
| Unknown* | 240 | 190.65 | SI Trade |
15:09:18 - 23-Dec-25 |
| Unknown* | 29 | 190.50 | SI Trade |
15:05:26 - 23-Dec-25 |
| Unknown* | 29 | 190.50 | SI Trade |
15:05:26 - 23-Dec-25 |
| Unknown* | 66 | 191.20 | SI Trade |
14:54:00 - 23-Dec-25 |
| Unknown* | 4 | 190.80 | SI Trade |
14:15:55 - 23-Dec-25 |
| Unknown* | 4 | 190.80 | SI Trade |
14:15:55 - 23-Dec-25 |
| Unknown* | 1 | 190.50 | SI Trade |
14:04:52 - 23-Dec-25 |
| Unknown* | 1 | 190.50 | SI Trade |
14:04:52 - 23-Dec-25 |
| Unknown* | 61 | 190.50 | SI Trade |
13:56:09 - 23-Dec-25 |
| Unknown* | 61 | 190.50 | SI Trade |
13:56:09 - 23-Dec-25 |
| Unknown* | 53 | 190.50 | SI Trade |
13:43:55 - 23-Dec-25 |
| Unknown* | 53 | 190.50 | SI Trade |
13:43:55 - 23-Dec-25 |
| Unknown* | 46 | 190.40 | SI Trade |
13:28:10 - 23-Dec-25 |
| Unknown* | 46 | 190.40 | SI Trade |
13:28:10 - 23-Dec-25 |
| Unknown* | 35 | 191.30 | SI Trade |
13:16:55 - 23-Dec-25 |
| Unknown* | 64 | 191.10 | SI Trade |
13:16:38 - 23-Dec-25 |
| Unknown* | 64 | 191.10 | SI Trade |
13:16:38 - 23-Dec-25 |
| Unknown* | 65 | 191.40 | SI Trade |
12:53:42 - 23-Dec-25 |
| Unknown* | 65 | 191.40 | SI Trade |
12:53:42 - 23-Dec-25 |
| Unknown* | 33 | 191.40 | SI Trade |
12:45:58 - 23-Dec-25 |
| Unknown* | 34 | 189.90 | SI Trade |
12:01:22 - 23-Dec-25 |
| Unknown* | 34 | 189.90 | SI Trade |
12:01:22 - 23-Dec-25 |
| Unknown* | 31 | 189.90 | SI Trade |
11:56:07 - 23-Dec-25 |
| Unknown* | 31 | 189.90 | SI Trade |
11:56:07 - 23-Dec-25 |
| Unknown* | 31 | 189.95 | SI Trade |
11:44:24 - 23-Dec-25 |
| Unknown* | 31 | 189.95 | SI Trade |
11:44:24 - 23-Dec-25 |
| Unknown* | 34 | 189.70 | SI Trade |
11:23:35 - 23-Dec-25 |
| Unknown* | 34 | 189.70 | SI Trade |
11:23:35 - 23-Dec-25 |
| Unknown* | 33 | 189.85 | SI Trade |
11:18:14 - 23-Dec-25 |
| Unknown* | 33 | 189.85 | SI Trade |
11:18:14 - 23-Dec-25 |
| Unknown* | 24 | 190.25 | SI Trade |
11:10:44 - 23-Dec-25 |
| Unknown* | 18 | 190.10 | SI Trade |
11:01:52 - 23-Dec-25 |
| Unknown* | 18 | 190.10 | SI Trade |
11:01:52 - 23-Dec-25 |
| Unknown* | 37 | 190.50 | SI Trade |
10:52:53 - 23-Dec-25 |
| Unknown* | 37 | 190.50 | SI Trade |
10:52:53 - 23-Dec-25 |
| Unknown* | 32 | 190.50 | SI Trade |
10:47:34 - 23-Dec-25 |
| Unknown* | 11 | 190.70 | SI Trade |
10:29:09 - 23-Dec-25 |
| Unknown* | 11 | 190.70 | SI Trade |
10:29:09 - 23-Dec-25 |
| Unknown* | 53 | 189.50 | SI Trade |
09:57:17 - 22-Dec-25 |
| Unknown* | 53 | 190.00 | SI Trade |
09:25:33 - 22-Dec-25 |
| Unknown* | 53 | 189.50 | SI Trade |
08:59:05 - 22-Dec-25 |
| Unknown* | 29 | 189.25 | SI Trade |
08:54:06 - 22-Dec-25 |
| Unknown* | 29 | 189.25 | SI Trade |
08:54:06 - 22-Dec-25 |
| Unknown* | 164 | 192.40963 | SI Trade Negotiated Trade |
17:45:31 - 19-Dec-25 |
| Unknown* | 232 | 185.41552 | SI Trade Negotiated Trade |
17:08:00 - 19-Dec-25 |
| Unknown* | 58 | 185.29155 | SI Trade Negotiated Trade |
17:04:47 - 19-Dec-25 |
| Unknown* | 43 | 193.20 | SI Trade |
16:24:58 - 19-Dec-25 |
| Unknown* | 310 | 192.60 | SI Trade |
16:24:55 - 19-Dec-25 |
| Unknown* | 155 | 192.40 | SI Trade |
16:21:57 - 19-Dec-25 |
| Unknown* | 92 | 192.50 | SI Trade |
16:12:05 - 19-Dec-25 |
| Unknown* | 211 | 191.60 | SI Trade |
16:01:38 - 19-Dec-25 |
| Unknown* | 1 | 189.50 | SI Trade |
13:57:11 - 19-Dec-25 |
| Unknown* | 319 | 188.70 | SI Trade |
13:24:41 - 19-Dec-25 |
| Unknown* | 88 | 186.80 | SI Trade |
12:35:29 - 19-Dec-25 |
| Unknown* | 92 | 186.70 | SI Trade |
12:04:47 - 19-Dec-25 |
| Unknown* | 64 | 186.30 | SI Trade |
12:01:24 - 19-Dec-25 |
| Unknown* | 63 | 186.30 | SI Trade |
11:03:07 - 19-Dec-25 |
| Unknown* | 41 | 186.40 | SI Trade |
10:48:07 - 19-Dec-25 |
| Unknown* | 45 | 186.60 | SI Trade |
10:34:46 - 19-Dec-25 |
| Unknown* | 41 | 186.70 | SI Trade |
10:16:26 - 19-Dec-25 |
| Unknown* | 38 | 186.70 | SI Trade |
10:16:05 - 19-Dec-25 |
| Unknown* | 41 | 185.90 | SI Trade |
09:31:41 - 19-Dec-25 |
| Unknown* | 43 | 185.15302 | SI Trade Negotiated Trade |
17:14:04 - 18-Dec-25 |
| Unknown* | 57 | 185.10 | SI Trade |
16:02:17 - 18-Dec-25 |
| Unknown* | 3 | 185.20 | SI Trade |
15:53:18 - 18-Dec-25 |
| Unknown* | 1 | 185.25 | SI Trade |
15:48:09 - 18-Dec-25 |
| Unknown* | 57 | 185.10 | SI Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 57 | 185.10 | SI Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 55 | 185.10 | SI Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 55 | 185.10 | SI Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 55 | 185.20 | SI Trade |
15:41:03 - 18-Dec-25 |
| Unknown* | 53 | 185.20 | SI Trade |
15:40:11 - 18-Dec-25 |
| Unknown* | 57 | 185.20 | SI Trade |
15:39:56 - 18-Dec-25 |
| Unknown* | 5 | 185.20 | SI Trade |
15:21:58 - 18-Dec-25 |
| Unknown* | 32 | 185.80 | SI Trade |
15:05:34 - 18-Dec-25 |
| Unknown* | 32 | 185.80 | SI Trade |
15:05:34 - 18-Dec-25 |
| Unknown* | 64 | 185.80 | SI Trade |
15:04:00 - 18-Dec-25 |
| Unknown* | 64 | 185.80 | SI Trade |
15:04:00 - 18-Dec-25 |
| Unknown* | 9 | 185.80 | SI Trade |
15:03:17 - 18-Dec-25 |
| Unknown* | 30 | 185.80 | SI Trade |
14:58:22 - 18-Dec-25 |
| Unknown* | 30 | 185.80 | SI Trade |
14:58:22 - 18-Dec-25 |
| Unknown* | 30 | 186.00 | SI Trade |
14:57:41 - 18-Dec-25 |
| Unknown* | 30 | 186.00 | SI Trade |
14:57:41 - 18-Dec-25 |
| Unknown* | 40 | 185.95 | SI Trade |
14:56:48 - 18-Dec-25 |
| Unknown* | 40 | 185.95 | SI Trade |
14:56:48 - 18-Dec-25 |
| Unknown* | 107 | 185.70 | SI Trade |
14:47:39 - 18-Dec-25 |
| Unknown* | 107 | 185.70 | SI Trade |
14:47:39 - 18-Dec-25 |
| Unknown* | 80 | 186.30 | SI Trade |
14:47:09 - 18-Dec-25 |
| Unknown* | 800 | 186.20 | SI Trade |
14:45:59 - 18-Dec-25 |
| Unknown* | 3,185 | 185.70 | SI Trade |
14:31:57 - 18-Dec-25 |
| Unknown* | 2,548 | 185.70 | SI Trade |
14:31:55 - 18-Dec-25 |
| Unknown* | 637 | 185.70 | SI Trade |
14:31:53 - 18-Dec-25 |
| Unknown* | 2,548 | 185.15 | SI Trade |
13:32:43 - 18-Dec-25 |
| Unknown* | 637 | 185.10 | SI Trade |
13:32:32 - 18-Dec-25 |
| Unknown* | 247 | 184.73888 | SI Trade Negotiated Trade |
17:18:35 - 17-Dec-25 |
| Unknown* | 100 | 184.3982 | SI Trade Negotiated Trade |
17:10:50 - 17-Dec-25 |
| Unknown* | 12 | 184.10 | SI Trade |
16:24:48 - 17-Dec-25 |
| Unknown* | 12 | 184.10 | SI Trade |
16:24:48 - 17-Dec-25 |
| Unknown* | 3 | 184.20 | SI Trade |
16:22:08 - 17-Dec-25 |
| Unknown* | 3 | 184.20 | SI Trade |
16:22:08 - 17-Dec-25 |
| Unknown* | 31 | 184.10 | SI Trade |
16:19:29 - 17-Dec-25 |
| Unknown* | 31 | 184.10 | SI Trade |
16:19:29 - 17-Dec-25 |
| Unknown* | 33 | 184.70 | SI Trade |
15:29:03 - 17-Dec-25 |
| Unknown* | 33 | 184.70 | SI Trade |
15:29:03 - 17-Dec-25 |
| Unknown* | 61 | 185.00 | SI Trade |
15:18:34 - 17-Dec-25 |
| Unknown* | 61 | 185.00 | SI Trade |
15:18:34 - 17-Dec-25 |
| Unknown* | 58 | 185.30 | SI Trade |
15:06:28 - 17-Dec-25 |
| Unknown* | 58 | 185.30 | SI Trade |
15:06:28 - 17-Dec-25 |
| Unknown* | 64 | 185.60 | SI Trade |
14:55:48 - 17-Dec-25 |
| Unknown* | 64 | 185.60 | SI Trade |
14:55:48 - 17-Dec-25 |
| Unknown* | 31 | 185.60 | SI Trade |
14:52:10 - 17-Dec-25 |
| Unknown* | 31 | 185.60 | SI Trade |
14:52:10 - 17-Dec-25 |
| Unknown* | 33 | 185.40 | SI Trade |
14:48:11 - 17-Dec-25 |
| Unknown* | 33 | 185.40 | SI Trade |
14:48:11 - 17-Dec-25 |
| Unknown* | 32 | 184.60 | SI Trade |
13:58:59 - 17-Dec-25 |
| Unknown* | 32 | 184.60 | SI Trade |
13:58:59 - 17-Dec-25 |
| Unknown* | 34 | 183.80 | SI Trade |
11:58:18 - 17-Dec-25 |
| Unknown* | 31 | 183.80 | SI Trade |
11:52:04 - 17-Dec-25 |
| Unknown* | 31 | 183.80 | SI Trade |
11:52:04 - 17-Dec-25 |
| Unknown* | 31 | 183.80 | SI Trade |
11:45:11 - 17-Dec-25 |
| Unknown* | 31 | 183.80 | SI Trade |
11:45:11 - 17-Dec-25 |
| Unknown* | 33 | 183.80 | SI Trade |
11:37:33 - 17-Dec-25 |
| Unknown* | 33 | 183.80 | SI Trade |
11:37:33 - 17-Dec-25 |
| Unknown* | 31 | 184.20 | SI Trade |
09:59:39 - 17-Dec-25 |
| Unknown* | 31 | 184.20 | SI Trade |
09:59:39 - 17-Dec-25 |
| Unknown* | 31 | 184.30 | SI Trade |
09:52:06 - 17-Dec-25 |
| Unknown* | 31 | 184.30 | SI Trade |
09:52:06 - 17-Dec-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:24:46 - 16-Dec-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:24:46 - 16-Dec-25 |
| Unknown* | 36 | 184.80 | SI Trade |
16:23:52 - 16-Dec-25 |
| Unknown* | 36 | 184.80 | SI Trade |
16:23:52 - 16-Dec-25 |
| Unknown* | 26 | 184.80 | SI Trade |
16:22:36 - 16-Dec-25 |
| Unknown* | 30 | 184.50 | SI Trade |
16:19:33 - 16-Dec-25 |
| Unknown* | 30 | 184.50 | SI Trade |
16:19:33 - 16-Dec-25 |
| Unknown* | 32 | 185.00 | SI Trade |
16:18:29 - 16-Dec-25 |
| Unknown* | 32 | 185.00 | SI Trade |
16:18:29 - 16-Dec-25 |
| Unknown* | 48 | 185.05 | SI Trade |
16:16:30 - 16-Dec-25 |
| Unknown* | 38 | 185.00 | SI Trade |
16:13:17 - 16-Dec-25 |
| Unknown* | 38 | 185.00 | SI Trade |
16:13:17 - 16-Dec-25 |
| Unknown* | 154 | 185.40 | SI Trade |
16:05:38 - 16-Dec-25 |
| Unknown* | 31 | 185.20 | SI Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 31 | 185.20 | SI Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 67 | 185.00 | SI Trade |
15:59:29 - 16-Dec-25 |
| Unknown* | 67 | 185.00 | SI Trade |
15:59:29 - 16-Dec-25 |
| Unknown* | 36 | 185.00 | SI Trade |
15:53:39 - 16-Dec-25 |
| Unknown* | 36 | 185.00 | SI Trade |
15:53:39 - 16-Dec-25 |
| Unknown* | 62 | 185.00 | SI Trade |
15:45:43 - 16-Dec-25 |
| Unknown* | 62 | 185.00 | SI Trade |
15:45:43 - 16-Dec-25 |
| Unknown* | 32 | 184.80 | SI Trade |
15:32:50 - 16-Dec-25 |
| Unknown* | 32 | 184.80 | SI Trade |
15:32:50 - 16-Dec-25 |
| Unknown* | 39 | 184.80 | SI Trade |
15:29:15 - 16-Dec-25 |
| Unknown* | 39 | 184.80 | SI Trade |
15:29:15 - 16-Dec-25 |
| Unknown* | 31 | 185.20 | SI Trade |
15:04:21 - 16-Dec-25 |
| Unknown* | 31 | 185.20 | SI Trade |
15:04:21 - 16-Dec-25 |
| Unknown* | 54 | 185.20 | SI Trade |
14:58:36 - 16-Dec-25 |
| Unknown* | 54 | 185.20 | SI Trade |
14:58:36 - 16-Dec-25 |
| Unknown* | 34 | 185.50 | SI Trade |
14:54:46 - 16-Dec-25 |
| Unknown* | 34 | 185.50 | SI Trade |
14:54:46 - 16-Dec-25 |
| Unknown* | 54 | 185.50 | SI Trade |
14:54:15 - 16-Dec-25 |
| Unknown* | 53 | 185.50 | SI Trade |
14:53:25 - 16-Dec-25 |
| Unknown* | 53 | 185.50 | SI Trade |
14:52:36 - 16-Dec-25 |
| Unknown* | 53 | 185.50 | SI Trade |
14:51:47 - 16-Dec-25 |
| Unknown* | 54 | 185.50 | SI Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 33 | 185.50 | SI Trade |
14:50:35 - 16-Dec-25 |
| Unknown* | 33 | 185.50 | SI Trade |
14:50:35 - 16-Dec-25 |
| Unknown* | 53 | 185.50 | SI Trade |
14:50:06 - 16-Dec-25 |
| Unknown* | 54 | 185.50 | SI Trade |
14:49:16 - 16-Dec-25 |
| Unknown* | 54 | 185.50 | SI Trade |
14:48:25 - 16-Dec-25 |
| Unknown* | 53 | 185.50 | SI Trade |
14:47:35 - 16-Dec-25 |
| Unknown* | 63 | 185.25 | SI Trade |
14:20:41 - 16-Dec-25 |
| Unknown* | 63 | 185.25 | SI Trade |
14:20:41 - 16-Dec-25 |
| Unknown* | 33 | 185.30 | SI Trade |
14:06:50 - 16-Dec-25 |
| Unknown* | 33 | 185.30 | SI Trade |
14:06:50 - 16-Dec-25 |
| Unknown* | 36 | 185.10 | SI Trade |
12:35:20 - 16-Dec-25 |
| Unknown* | 30 | 185.10 | SI Trade |
12:34:08 - 16-Dec-25 |
| Unknown* | 30 | 185.10 | SI Trade |
12:34:08 - 16-Dec-25 |
| Unknown* | 33 | 185.10 | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 33 | 185.10 | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 33 | 185.00 | SI Trade |
11:48:51 - 16-Dec-25 |
| Unknown* | 33 | 184.70 | SI Trade |
11:34:39 - 16-Dec-25 |
| Unknown* | 33 | 184.70 | SI Trade |
11:34:39 - 16-Dec-25 |