| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 158 |
| 26th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 6,434 |
| 22nd Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 217 |
| 19th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,098 |
| 18th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 11,548 |
| 17th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,411 |
| 16th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,825 |
| 15th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,999 |
| 12th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 6,598 |
| 11th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,118 |
| 10th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 5,305 |
| 9th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 21,245 |
| 8th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 984 |
| 5th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 19,116 |
| 4th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,559 |
| 3rd Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,647 |
| 2nd Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 421 |
| 1st Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,367 |
| 28th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 696 |
| 27th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 102,514 |
| 26th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 834 |
| 25th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 17,129 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 18,042 |
| 21st Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 3,281 |
| 20th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,250 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 114 |
| 18th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,264 |
| 17th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,705 |
| 14th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,989 |
| 13th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 220 |
| 12th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,250 |
| 11th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 135 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,318 |
| 7th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,724 |
| 6th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 12,670 |
| 5th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,520 |
| 4th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 564 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,793 |
| 31st Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 983 |
| 30th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,194 |