Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 370.00 370.00 370.00 370.00 199
13th Mar 2025 (Thu) 370.00 370.00 370.00 370.00 227
12th Mar 2025 (Wed) 370.00 370.00 370.00 370.00 631
11th Mar 2025 (Tue) 370.00 370.00 370.00 370.00 1,135
10th Mar 2025 (Mon) 370.00 370.00 370.00 370.00 552
7th Mar 2025 (Fri) 370.00 370.00 370.00 370.00 268
6th Mar 2025 (Thu) 370.00 370.00 370.00 370.00 3,609
5th Mar 2025 (Wed) 370.00 370.00 370.00 370.00 196
4th Mar 2025 (Tue) 370.00 370.00 370.00 370.00 3,422
3rd Mar 2025 (Mon) 370.00 370.00 370.00 370.00 805
28th Feb 2025 (Fri) 370.00 370.00 370.00 370.00 442
27th Feb 2025 (Thu) 370.00 370.00 370.00 370.00 2,214
26th Feb 2025 (Wed) 370.00 370.00 370.00 370.00 1,872
25th Feb 2025 (Tue) 370.00 370.00 370.00 370.00 48
24th Feb 2025 (Mon) 370.00 370.00 370.00 370.00 442
21st Feb 2025 (Fri) 370.00 370.00 370.00 370.00 814
20th Feb 2025 (Thu) 370.00 370.00 370.00 370.00 144
19th Feb 2025 (Wed) 370.00 370.00 370.00 370.00 1,653
18th Feb 2025 (Tue) 370.00 370.00 370.00 370.00 192
17th Feb 2025 (Mon) 370.00 370.00 370.00 370.00 2,384
14th Feb 2025 (Fri) 370.00 370.00 370.00 370.00 2,435
13th Feb 2025 (Thu) 370.00 370.00 370.00 370.00 1,202
12th Feb 2025 (Wed) 370.00 370.00 370.00 370.00 3,864
11th Feb 2025 (Tue) 370.00 370.00 370.00 370.00 13,030
10th Feb 2025 (Mon) 370.00 370.00 370.00 370.00 935
7th Feb 2025 (Fri) 370.00 370.00 370.00 370.00 4,282
6th Feb 2025 (Thu) 370.00 370.00 370.00 370.00 7,050
5th Feb 2025 (Wed) 370.00 370.00 370.00 370.00 78
4th Feb 2025 (Tue) 370.00 370.00 370.00 370.00 4,684
3rd Feb 2025 (Mon) 370.00 370.00 370.00 370.00 1,962
31st Jan 2025 (Fri) 370.00 370.00 370.00 370.00 201
30th Jan 2025 (Thu) 370.00 370.00 370.00 370.00 486
29th Jan 2025 (Wed) 370.00 370.00 370.00 370.00 2,006
28th Jan 2025 (Tue) 370.00 370.00 370.00 370.00 263
27th Jan 2025 (Mon) 370.00 370.00 370.00 370.00 502
24th Jan 2025 (Fri) 370.00 370.00 370.00 370.00 0
23rd Jan 2025 (Thu) 370.00 370.00 370.00 370.00 5,550
22nd Jan 2025 (Wed) 370.00 370.00 370.00 370.00 19
21st Jan 2025 (Tue) 370.00 370.00 370.00 370.00 380
20th Jan 2025 (Mon) 370.00 370.00 370.00 370.00 4,564
17th Jan 2025 (Fri) 370.00 370.00 370.00 370.00 915
16th Jan 2025 (Thu) 370.00 370.00 370.00 370.00 2,712
15th Jan 2025 (Wed) 370.00 370.00 370.00 370.00 8
14th Jan 2025 (Tue) 370.00 370.00 370.00 370.00 3,026
FTSE 100 Latest
Value8,604.89
Change62.33