| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 458 |
| 12th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 757 |
| 11th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 456 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 715 |
| 9th Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 89 |
| 8th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 834 |
| 5th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,514 |
| 4th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 313 |
| 3rd Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 137 |
| 2nd Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 712 |
| 1st Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,596 |
| 29th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,080 |
| 28th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 859 |
| 27th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 222 |
| 26th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,963 |
| 25th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 22nd Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,533 |
| 21st Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 306 |
| 20th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 692 |
| 19th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 75 |
| 18th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 203 |
| 15th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 575 |
| 14th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 12 |
| 13th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,098 |
| 12th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 79 |
| 11th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 192 |
| 8th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 381 |
| 7th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 571 |
| 6th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 287 |
| 5th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 4th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 263 |
| 1st Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,178 |
| 31st Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 3,822 |
| 30th Jul 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 10,561 |
| 29th Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,160 |
| 28th Jul 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,027 |
| 25th Jul 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,461 |
| 24th Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,705 |
| 23rd Jul 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,738 |
| 22nd Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,967 |
| 21st Jul 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,591 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 7,350 |
| 17th Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,715 |
| 16th Jul 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 10 |