Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 104 |
13th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 227 |
12th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 631 |
11th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,135 |
10th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 552 |
7th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 268 |
6th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 3,609 |
5th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 196 |
4th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,422 |
3rd Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 805 |
28th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 442 |
27th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,214 |
26th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,872 |
25th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 48 |
24th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 442 |
21st Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 814 |
20th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 144 |
19th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,653 |
18th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 192 |
17th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,384 |
14th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,435 |
13th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,202 |
12th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,864 |
11th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,030 |
10th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 935 |
7th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 4,282 |
6th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 7,050 |
5th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 78 |
4th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,684 |
3rd Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,962 |
31st Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 201 |
30th Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 486 |
29th Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,006 |
28th Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 263 |
27th Jan 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 502 |
24th Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
23rd Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 5,550 |
22nd Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 19 |
21st Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 380 |
20th Jan 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,564 |
17th Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 915 |
16th Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,712 |
15th Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 8 |
14th Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,026 |