| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,893 |
| 7th May 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,115 |
| 6th May 2025 (Tue) | 224.80 | 370.00 | 224.80 | 370.00 | 74 |
| 5th May 2025 (Mon) | 224.80 | 224.80 | 224.80 | 224.80 | 131 |
| 2nd May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 398 |
| 1st May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 30th Apr 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 154,334 |
| 29th Apr 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 220 |
| 28th Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,623 |
| 25th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 9,241 |
| 24th Apr 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,919 |
| 23rd Apr 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 598 |
| 22nd Apr 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 754 |
| 21st Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Apr 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 82 |
| 16th Apr 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,466 |
| 15th Apr 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 322 |
| 14th Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 96 |
| 11th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,564 |
| 10th Apr 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 7,129 |
| 9th Apr 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 23,599 |
| 8th Apr 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 16,751 |
| 7th Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 95 |
| 4th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 3,648 |
| 3rd Apr 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 400 |
| 2nd Apr 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 683 |
| 1st Apr 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 59 |
| 31st Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,245 |
| 28th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 240 |
| 27th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 376 |
| 26th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 84 |
| 25th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 614 |
| 24th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 346 |
| 21st Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 176 |
| 20th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 246 |
| 19th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 562 |
| 18th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 255 |
| 17th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,915 |
| 14th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 850 |
| 13th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 227 |
| 12th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 631 |
| 11th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,135 |
| 10th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 552 |