| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,704 |
| 16th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 418 |
| 15th Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,011 |
| 14th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 404 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 436 |
| 10th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,284 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 498 |
| 8th Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,172 |
| 7th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,146 |
| 6th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,481 |
| 3rd Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| 2nd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,110 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,031 |
| 30th Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,216 |
| 29th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,556 |
| 26th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,595 |
| 25th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,512 |
| 24th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 15 |
| 23rd Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 222 |
| 22nd Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 217 |
| 19th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 108 |
| 18th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 594 |
| 17th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,203 |
| 16th Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 320 |
| 15th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 458 |
| 12th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 757 |
| 11th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 456 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 715 |
| 9th Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 89 |
| 8th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 834 |
| 5th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,514 |
| 4th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 313 |
| 3rd Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 137 |
| 2nd Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 712 |
| 1st Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,596 |
| 29th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,080 |
| 28th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 859 |
| 27th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 222 |
| 26th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,963 |
| 25th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 22nd Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,533 |
| 21st Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 306 |
| 20th Aug 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 692 |
| 19th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 75 |
| 18th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 203 |