| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,482 |
| 26th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 25th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,969 |
| 24th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,801 |
| 23rd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,502 |
| 20th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 317 |
| 19th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 95 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,473 |
| 16th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 18,031 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 116 |
| 12th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 20,962 |
| 11th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 103 |
| 10th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 22,022 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 446 |
| 6th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 11,125 |
| 5th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 21,846 |
| 4th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,783 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,883 |
| 2nd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 7,407 |
| 27th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 25,111 |
| 26th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 158 |
| 25th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,166 |
| 24th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,961 |
| 23rd Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 937 |
| 20th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 420 |
| 19th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 459 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,597 |
| 17th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,099 |
| 16th Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,124 |
| 13th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 458 |
| 12th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 8,438 |
| 11th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,594 |
| 10th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 6,449 |
| 9th Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 12,490 |
| 6th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 17,470 |
| 5th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 13,531 |
| 4th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 7,821 |
| 3rd Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,935 |
| 2nd Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 13,854 |
| 30th Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,037 |
| 29th Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,925 |
| 28th Jan 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,896 |