| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 199 |
| 13th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 227 |
| 12th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 631 |
| 11th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,135 |
| 10th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 552 |
| 7th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 268 |
| 6th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 3,609 |
| 5th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 196 |
| 4th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,422 |
| 3rd Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 805 |
| 28th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 442 |
| 27th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,214 |
| 26th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,872 |
| 25th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 48 |
| 24th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 442 |
| 21st Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 814 |
| 20th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 144 |
| 19th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,653 |
| 18th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 192 |
| 17th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,384 |
| 14th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,435 |
| 13th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,202 |
| 12th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,864 |
| 11th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,030 |
| 10th Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 935 |
| 7th Feb 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 4,282 |
| 6th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 7,050 |
| 5th Feb 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 78 |
| 4th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,684 |
| 3rd Feb 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,962 |
| 31st Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 201 |
| 30th Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 486 |
| 29th Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,006 |
| 28th Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 263 |
| 27th Jan 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 502 |
| 24th Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 5,550 |
| 22nd Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 19 |
| 21st Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 380 |
| 20th Jan 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,564 |
| 17th Jan 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 915 |
| 16th Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,712 |
| 15th Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 8 |
| 14th Jan 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,026 |