| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 485 |
| 1st Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,445 |
| 30th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 406 |
| 27th Jun 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 144 |
| 26th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,648 |
| 25th Jun 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 125 |
| 24th Jun 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 294 |
| 23rd Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,624 |
| 20th Jun 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 93 |
| 18th Jun 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 485 |
| 17th Jun 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,381 |
| 16th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 451 |
| 13th Jun 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 4,696 |
| 12th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 104 |
| 11th Jun 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 371 |
| 10th Jun 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 633 |
| 9th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,874 |
| 6th Jun 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 5th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,100 |
| 4th Jun 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 383 |
| 3rd Jun 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2nd Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,688 |
| 30th May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 25,620 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 28th May 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 204 |
| 27th May 2025 (Tue) | 227.80 | 370.00 | 227.80 | 370.00 | 162 |
| 26th May 2025 (Mon) | 227.80 | 227.80 | 227.80 | 227.80 | 617 |
| 23rd May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 364 |
| 22nd May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,269 |
| 21st May 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 537 |
| 20th May 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,733 |
| 19th May 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 107 |
| 16th May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,195 |
| 15th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 173 |
| 14th May 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| 13th May 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,159 |
| 12th May 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,300 |
| 9th May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 37 |
| 8th May 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,893 |
| 7th May 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,115 |
| 6th May 2025 (Tue) | 224.80 | 370.00 | 224.80 | 370.00 | 74 |
| 5th May 2025 (Mon) | 224.80 | 224.80 | 224.80 | 224.80 | 131 |