| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 17,470 |
| 5th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 13,531 |
| 4th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 7,821 |
| 3rd Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,935 |
| 2nd Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 13,854 |
| 30th Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,037 |
| 29th Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,925 |
| 28th Jan 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,896 |
| 27th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 131,443 |
| 26th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,010 |
| 23rd Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,881 |
| 22nd Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 19,488 |
| 21st Jan 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 34,337 |
| 20th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 28,330 |
| 19th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 16th Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,158 |
| 15th Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 12,678 |
| 14th Jan 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,186 |
| 13th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,096 |
| 12th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 12,881 |
| 9th Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 17,800 |
| 8th Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,094 |
| 7th Jan 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 4,345 |
| 6th Jan 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 5th Jan 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,193 |
| 2nd Jan 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 810 |
| 1st Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 31st Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 30th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,166 |
| 29th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 158 |
| 26th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 6,434 |
| 22nd Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 217 |
| 19th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,098 |
| 18th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 11,548 |
| 17th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,411 |
| 16th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,825 |
| 15th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,999 |
| 12th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 6,598 |
| 11th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,118 |
| 10th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 5,305 |
| 9th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 21,245 |
| 8th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 984 |