| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 696 |
| 27th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 102,514 |
| 26th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 834 |
| 25th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 17,129 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 18,042 |
| 21st Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 3,281 |
| 20th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,250 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 114 |
| 18th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,264 |
| 17th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,705 |
| 14th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,989 |
| 13th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 220 |
| 12th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,250 |
| 11th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 135 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,318 |
| 7th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,724 |
| 6th Nov 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 12,670 |
| 5th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,520 |
| 4th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 564 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,793 |
| 31st Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 983 |
| 30th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,194 |
| 29th Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 5,191 |
| 28th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,603 |
| 27th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 5,709 |
| 24th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 53,025 |
| 23rd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 5,635 |
| 22nd Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 9,927 |
| 21st Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 7,087 |
| 20th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 10,498 |
| 17th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,704 |
| 16th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 418 |
| 15th Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,011 |
| 14th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 404 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 436 |
| 10th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,284 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 498 |
| 8th Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,172 |
| 7th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,146 |
| 6th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,481 |
| 3rd Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| 2nd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,110 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,031 |
| 30th Sep 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,216 |
| 29th Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,556 |