| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 154.10 | SI Trade |
15:41:33 - 27-Jun-25 |
| Unknown* | 58 | 154.70 | SI Trade |
13:35:35 - 27-Jun-25 |
| Unknown* | 84 | 149.70 | SI Trade |
08:06:22 - 26-Jun-25 |
| Unknown* | 54 | 148.10 | SI Trade |
14:18:54 - 25-Jun-25 |
| Unknown* | 25 | 147.90 | SI Trade |
12:54:30 - 25-Jun-25 |
| Unknown* | 7,759 | 143.02315 | SI Trade |
10:59:49 - 23-Jun-25 |
| Unknown* | 492 | 142.95 | SI Trade |
10:54:48 - 23-Jun-25 |
| Unknown* | 229 | 142.90 | SI Trade |
10:26:49 - 23-Jun-25 |
| Unknown* | 327 | 142.9486 | SI Trade |
09:50:03 - 23-Jun-25 |
| Unknown* | 5,000 | 142.90 | SI Trade |
09:08:45 - 23-Jun-25 |
| Unknown* | 63 | 147.25 | SI Trade |
16:20:19 - 18-Jun-25 |
| Unknown* | 56 | 147.20 | SI Trade |
15:55:48 - 18-Jun-25 |
| Unknown* | 52 | 147.00 | SI Trade |
15:24:40 - 18-Jun-25 |
| Unknown* | 111 | 149.10 | SI Trade |
16:18:07 - 16-Jun-25 |
| Unknown* | 83 | 147.30 | SI Trade |
09:24:46 - 16-Jun-25 |
| Unknown* | 5,514 | 145.8426 | SI Trade |
14:47:42 - 13-Jun-25 |
| Unknown* | 2 | 144.80 | SI Trade |
14:38:12 - 13-Jun-25 |
| Unknown* | 50 | 144.40 | SI Trade |
14:21:10 - 13-Jun-25 |
| Unknown* | 8 | 146.90 | SI Trade |
10:55:03 - 13-Jun-25 |
| Unknown* | 79 | 154.10 | SI Trade |
09:38:33 - 12-Jun-25 |
| Unknown* | 10 | 158.10 | SI Trade |
09:33:14 - 11-Jun-25 |
| Unknown* | 60 | 159.30 | SI Trade |
15:43:15 - 10-Jun-25 |
| Unknown* | 153 | 159.50 | SI Trade |
14:25:51 - 10-Jun-25 |
| Unknown* | 54 | 159.20 | SI Trade |
14:19:45 - 10-Jun-25 |
| Unknown* | 77 | 158.50 | SI Trade |
11:23:23 - 10-Jun-25 |
| Unknown* | 62 | 158.25 | SI Trade |
11:17:44 - 10-Jun-25 |
| Unknown* | 27 | 157.70 | SI Trade |
10:36:36 - 10-Jun-25 |
| Unknown* | 50 | 158.90 | SI Trade |
08:12:06 - 10-Jun-25 |
| Unknown* | 77 | 158.80 | SI Trade |
08:02:07 - 10-Jun-25 |
| Unknown* | 58 | 156.90 | SI Trade |
14:22:38 - 09-Jun-25 |
| Unknown* | 112 | 145.75 | SI Trade |
08:02:35 - 03-Jun-25 |
| Unknown* | 129 | 141.30 | SI Trade |
16:19:41 - 02-Jun-25 |
| Unknown* | 141 | 141.20 | SI Trade |
16:13:48 - 02-Jun-25 |
| Unknown* | 146 | 141.10 | SI Trade |
16:07:20 - 02-Jun-25 |
| Unknown* | 70 | 141.15 | SI Trade |
16:05:48 - 02-Jun-25 |
| Unknown* | 85 | 141.30 | SI Trade |
16:05:31 - 02-Jun-25 |
| Unknown* | 130 | 141.30 | SI Trade |
15:50:01 - 02-Jun-25 |
| Unknown* | 152 | 140.85 | SI Trade |
15:40:06 - 02-Jun-25 |
| Unknown* | 96 | 140.70 | SI Trade |
15:32:12 - 02-Jun-25 |
| Unknown* | 151 | 140.60 | SI Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 61 | 141.30 | SI Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 62 | 141.20 | SI Trade |
14:06:20 - 02-Jun-25 |
| Unknown* | 1,069 | 143.90 | SI Trade Negotiated Trade |
16:47:09 - 30-May-25 |
| Unknown* | 3,660 | 143.89424 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 3,660 | 143.90 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 34 | 142.80 | SI Trade |
15:57:40 - 30-May-25 |
| Unknown* | 33 | 142.80 | SI Trade |
15:51:49 - 30-May-25 |
| Unknown* | 34 | 142.80 | SI Trade |
15:40:17 - 30-May-25 |
| Unknown* | 33 | 142.10 | SI Trade |
15:23:54 - 30-May-25 |
| Unknown* | 17 | 142.10 | SI Trade |
15:22:30 - 30-May-25 |
| Unknown* | 34 | 142.10 | SI Trade |
15:20:38 - 30-May-25 |
| Unknown* | 53 | 141.40 | SI Trade |
14:57:47 - 30-May-25 |
| Unknown* | 34 | 141.50 | SI Trade |
14:55:08 - 30-May-25 |
| Unknown* | 34 | 142.90 | SI Trade |
14:04:40 - 30-May-25 |
| Unknown* | 21 | 143.40 | SI Trade |
11:48:04 - 30-May-25 |
| Unknown* | 33 | 142.50 | SI Trade |
11:08:54 - 30-May-25 |
| Unknown* | 31 | 142.20 | SI Trade |
10:52:23 - 30-May-25 |
| Unknown* | 40 | 142.00 | SI Trade |
10:36:56 - 30-May-25 |
| Unknown* | 84 | 141.90 | SI Trade |
10:31:21 - 30-May-25 |
| Unknown* | 33 | 141.60 | SI Trade |
09:59:54 - 30-May-25 |
| Unknown* | 38 | 141.60 | SI Trade |
09:46:12 - 30-May-25 |
| Unknown* | 33 | 141.60 | SI Trade |
09:38:27 - 30-May-25 |
| Unknown* | 18 | 141.90 | SI Trade |
09:22:16 - 30-May-25 |
| Unknown* | 84 | 141.50 | SI Trade |
08:13:15 - 30-May-25 |
| Unknown* | 84 | 147.80 | SI Trade |
08:10:31 - 28-May-25 |
| Unknown* | 84 | 146.10 | SI Trade |
16:06:17 - 27-May-25 |
| Unknown* | 5,000 | 140.2946 | SI Trade |
15:38:18 - 23-May-25 |
| Unknown* | 5,000 | 140.0846 | SI Trade |
14:40:32 - 23-May-25 |
| Unknown* | 10,000 | 144.40 | SI Trade |
10:10:41 - 23-May-25 |
| Unknown* | 81 | 143.50 | SI Trade |
16:09:44 - 22-May-25 |
| Unknown* | 81 | 143.00 | SI Trade |
16:06:42 - 22-May-25 |
| Unknown* | 94 | 149.30 | SI Trade |
16:15:35 - 21-May-25 |
| Unknown* | 6,619 | 147.37894 | SI Trade Negotiated Trade |
15:57:41 - 21-May-25 |
| Unknown* | 6,619 | 147.37894 | SI Trade Negotiated Trade |
15:57:41 - 21-May-25 |
| Unknown* | 13,381 | 147.60 | SI Trade |
15:38:34 - 21-May-25 |
| Unknown* | 13,381 | 147.60 | SI Trade |
15:38:34 - 21-May-25 |
| Unknown* | 10 | 147.90 | SI Trade |
13:34:04 - 21-May-25 |
| Unknown* | 82 | 147.20 | SI Trade |
08:20:47 - 21-May-25 |
| Unknown* | 82 | 147.20 | SI Trade |
08:20:30 - 21-May-25 |
| Unknown* | 5,000 | 147.35 | SI Trade |
08:19:34 - 21-May-25 |
| Unknown* | 5,000 | 147.35 | SI Trade |
08:19:34 - 21-May-25 |
| Unknown* | 82 | 147.40 | SI Trade |
08:18:23 - 21-May-25 |
| Unknown* | 82 | 147.40 | SI Trade |
08:18:05 - 21-May-25 |
| Unknown* | 5,000 | 148.35 | SI Trade |
08:16:33 - 21-May-25 |
| Unknown* | 5,000 | 148.35 | SI Trade |
08:16:33 - 21-May-25 |
| Unknown* | 82 | 148.00 | SI Trade |
08:06:38 - 21-May-25 |
| Unknown* | 25 | 147.40 | SI Trade |
15:29:30 - 20-May-25 |
| Unknown* | 10 | 147.70 | SI Trade |
14:25:04 - 20-May-25 |
| Unknown* | 80 | 149.20 | SI Trade |
10:23:34 - 15-May-25 |
| Unknown* | 80 | 149.50 | SI Trade |
09:05:38 - 15-May-25 |
| Unknown* | 80 | 149.00 | SI Trade |
09:02:46 - 15-May-25 |
| Unknown* | 80 | 147.10 | SI Trade |
08:16:36 - 15-May-25 |
| Unknown* | 80 | 147.30 | SI Trade |
08:06:19 - 15-May-25 |
| Unknown* | 25 | 154.10 | SI Trade |
14:02:11 - 14-May-25 |
| Unknown* | 10 | 155.80 | SI Trade |
13:02:51 - 14-May-25 |
| Unknown* | 80 | 155.40 | SI Trade |
12:44:27 - 14-May-25 |
| Unknown* | 79 | 155.50 | SI Trade |
12:40:16 - 14-May-25 |
| Unknown* | 53 | 155.90 | SI Trade |
12:28:30 - 14-May-25 |
| Unknown* | 4 | 156.20 | SI Trade |
10:24:23 - 14-May-25 |
| Unknown* | 4 | 154.50 | SI Trade |
09:21:24 - 14-May-25 |
| Unknown* | 84 | 153.90 | SI Trade |
09:02:02 - 14-May-25 |
| Unknown* | 84 | 157.40 | SI Trade |
08:31:29 - 14-May-25 |
| Unknown* | 84 | 162.00 | SI Trade |
08:04:25 - 14-May-25 |
| Unknown* | 84 | 159.90 | SI Trade |
08:04:03 - 14-May-25 |
| Unknown* | 81 | 147.30 | SI Trade |
14:09:24 - 13-May-25 |
| Unknown* | 107 | 148.70 | SI Trade |
15:40:54 - 12-May-25 |
| Unknown* | 91 | 149.30 | SI Trade |
15:21:02 - 12-May-25 |
| Unknown* | 87 | 149.80 | SI Trade |
15:02:05 - 12-May-25 |
| Unknown* | 88 | 149.80 | SI Trade |
15:01:51 - 12-May-25 |
| Unknown* | 88 | 149.80 | SI Trade |
15:01:02 - 12-May-25 |
| Unknown* | 83 | 149.60 | SI Trade |
14:50:34 - 12-May-25 |
| Unknown* | 122 | 149.90 | SI Trade |
14:50:34 - 12-May-25 |
| Unknown* | 89 | 149.10 | SI Trade |
14:16:37 - 12-May-25 |
| Unknown* | 117 | 149.70 | SI Trade |
13:50:13 - 12-May-25 |
| Unknown* | 122 | 149.90 | SI Trade |
13:30:21 - 12-May-25 |
| Unknown* | 92 | 149.00 | SI Trade |
13:23:06 - 12-May-25 |
| Unknown* | 109 | 149.00 | SI Trade |
13:18:06 - 12-May-25 |
| Unknown* | 97 | 149.00 | SI Trade |
13:17:53 - 12-May-25 |
| Unknown* | 83 | 150.00 | SI Trade |
13:01:46 - 12-May-25 |
| Unknown* | 88 | 150.60 | SI Trade |
13:01:30 - 12-May-25 |
| Unknown* | 97 | 150.10 | SI Trade |
12:57:47 - 12-May-25 |
| Unknown* | 211 | 149.90 | SI Trade |
12:43:01 - 12-May-25 |
| Unknown* | 88 | 149.90 | SI Trade |
12:16:19 - 12-May-25 |
| Unknown* | 80 | 149.80 | SI Trade |
12:07:28 - 12-May-25 |
| Unknown* | 117 | 150.00 | SI Trade |
12:05:31 - 12-May-25 |
| Unknown* | 88 | 151.00 | SI Trade |
11:51:32 - 12-May-25 |
| Unknown* | 121 | 150.90 | SI Trade |
11:10:59 - 12-May-25 |
| Unknown* | 115 | 150.50 | SI Trade |
10:59:04 - 12-May-25 |
| Unknown* | 166 | 151.50 | SI Trade |
10:35:28 - 12-May-25 |
| Unknown* | 48 | 152.03803 | Currency Conversion Negotiated Trade |
10:21:17 - 12-May-25 |
| Unknown* | 65 | 151.90 | SI Trade |
10:02:06 - 12-May-25 |
| Unknown* | 130 | 151.30 | SI Trade |
09:52:09 - 12-May-25 |
| Unknown* | 99 | 150.80 | SI Trade |
09:27:01 - 12-May-25 |
| Unknown* | 160 | 148.70 | SI Trade |
08:39:00 - 12-May-25 |
| Unknown* | 201 | 148.70 | SI Trade |
08:38:00 - 12-May-25 |
| Unknown* | 80 | 148.70 | SI Trade |
08:37:00 - 12-May-25 |
| Unknown* | 193 | 148.70 | SI Trade |
08:36:00 - 12-May-25 |
| Unknown* | 142 | 148.70 | SI Trade |
08:35:00 - 12-May-25 |
| Unknown* | 199 | 148.70 | SI Trade |
08:34:00 - 12-May-25 |
| Unknown* | 205 | 148.70 | SI Trade |
08:33:00 - 12-May-25 |
| Unknown* | 202 | 148.70 | SI Trade |
08:32:00 - 12-May-25 |
| Unknown* | 106 | 148.70 | SI Trade |
08:31:16 - 12-May-25 |
| Unknown* | 67 | 148.20 | SI Trade |
08:31:15 - 12-May-25 |
| Unknown* | 68 | 148.20 | SI Trade |
08:31:15 - 12-May-25 |
| Unknown* | 68 | 148.20 | SI Trade |
08:31:15 - 12-May-25 |
| Unknown* | 69 | 148.20 | SI Trade |
08:31:15 - 12-May-25 |
| Unknown* | 123 | 148.60 | SI Trade |
08:28:00 - 12-May-25 |
| Unknown* | 106 | 148.60 | SI Trade |
08:27:45 - 12-May-25 |
| Unknown* | 106 | 148.60 | SI Trade |
08:27:45 - 12-May-25 |
| Unknown* | 188 | 148.80 | SI Trade |
08:26:00 - 12-May-25 |
| Unknown* | 107 | 148.80 | SI Trade |
08:25:20 - 12-May-25 |
| Unknown* | 278 | 148.80 | SI Trade |
08:25:20 - 12-May-25 |
| Unknown* | 107 | 147.90 | SI Trade |
08:23:32 - 12-May-25 |
| Unknown* | 107 | 147.90 | SI Trade |
08:23:32 - 12-May-25 |
| Unknown* | 107 | 147.90 | SI Trade |
08:23:31 - 12-May-25 |
| Unknown* | 106 | 147.90 | SI Trade |
08:23:31 - 12-May-25 |
| Unknown* | 108 | 147.80 | SI Trade |
08:23:31 - 12-May-25 |
| Unknown* | 101 | 146.80 | SI Trade |
08:21:00 - 12-May-25 |
| Unknown* | 101 | 146.80 | SI Trade |
08:21:00 - 12-May-25 |
| Unknown* | 102 | 146.80 | SI Trade |
08:21:00 - 12-May-25 |
| Unknown* | 103 | 146.80 | SI Trade |
08:21:00 - 12-May-25 |
| Unknown* | 154 | 147.80 | SI Trade |
08:14:00 - 12-May-25 |
| Unknown* | 182 | 147.80 | SI Trade |
08:14:00 - 12-May-25 |
| Unknown* | 98 | 147.80 | SI Trade |
08:12:57 - 12-May-25 |
| Unknown* | 98 | 147.80 | SI Trade |
08:12:57 - 12-May-25 |
| Unknown* | 97 | 147.80 | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 99 | 147.80 | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 98 | 147.80 | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 98 | 147.80 | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 96 | 147.80 | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 98 | 147.80 | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 96 | 147.80 | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 63 | 149.00 | SI Trade |
08:04:09 - 12-May-25 |
| Unknown* | 63 | 149.00 | SI Trade |
08:04:09 - 12-May-25 |
| Unknown* | 71 | 140.40 | SI Trade |
09:37:38 - 09-May-25 |
| Unknown* | 10 | 139.20 | SI Trade |
09:39:59 - 07-May-25 |
| Unknown* | 86 | 140.20 | SI Trade |
08:22:48 - 07-May-25 |
| Unknown* | 88 | 139.40 | SI Trade |
08:47:54 - 06-May-25 |
| Unknown* | 86 | 141.70 | SI Trade |
10:11:20 - 05-May-25 |
| Unknown* | 91 | 139.20 | SI Trade |
10:30:19 - 02-May-25 |
| Unknown* | 6,170 | 137.7054 | SI Trade Negotiated Trade |
17:04:54 - 30-Apr-25 |
| Unknown* | 92 | 135.30 | SI Trade |
12:39:39 - 25-Apr-25 |
| Unknown* | 92 | 136.10 | SI Trade |
11:13:24 - 25-Apr-25 |
| Unknown* | 65 | 134.30 | SI Trade |
09:02:38 - 25-Apr-25 |
| Unknown* | 92 | 134.00 | SI Trade |
08:55:49 - 25-Apr-25 |
| Unknown* | 92 | 133.10 | SI Trade |
08:55:48 - 25-Apr-25 |
| Unknown* | 7 | 131.00 | SI Trade |
12:12:04 - 24-Apr-25 |
| Unknown* | 95 | 133.00 | SI Trade |
10:24:17 - 23-Apr-25 |
| Unknown* | 98 | 123.80 | SI Trade |
08:29:31 - 22-Apr-25 |
| Unknown* | 98 | 120.60 | SI Trade |
08:13:44 - 22-Apr-25 |
| Unknown* | 24 | 126.00 | SI Trade |
16:24:47 - 16-Apr-25 |
| Unknown* | 4,146 | 130.80 | SI Trade |
16:30:29 - 15-Apr-25 |
| Unknown* | 102 | 126.10 | SI Trade |
16:12:03 - 14-Apr-25 |
| Unknown* | 45 | 124.16549 | Currency Conversion Negotiated Trade |
11:39:22 - 14-Apr-25 |
| Unknown* | 102 | 124.80 | SI Trade |
08:03:38 - 14-Apr-25 |
| Unknown* | 1,293 | 121.20 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 104 | 114.40 | SI Trade |
12:18:54 - 11-Apr-25 |
| Unknown* | 105 | 115.40 | SI Trade |
09:01:33 - 11-Apr-25 |
| Unknown* | 100 | 117.80 | SI Trade |
08:27:35 - 11-Apr-25 |
| Unknown* | 100 | 121.50 | SI Trade |
09:55:31 - 10-Apr-25 |