Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 145.75 SI Trade
08:02:35 - 03-Jun-25
Unknown* 129 141.30 SI Trade
16:19:41 - 02-Jun-25
Unknown* 141 141.20 SI Trade
16:13:48 - 02-Jun-25
Unknown* 146 141.10 SI Trade
16:07:20 - 02-Jun-25
Unknown* 70 141.15 SI Trade
16:05:48 - 02-Jun-25
Unknown* 85 141.30 SI Trade
16:05:31 - 02-Jun-25
Unknown* 130 141.30 SI Trade
15:50:01 - 02-Jun-25
Unknown* 152 140.85 SI Trade
15:40:06 - 02-Jun-25
Unknown* 96 140.70 SI Trade
15:32:12 - 02-Jun-25
Unknown* 151 140.60 SI Trade
15:14:24 - 02-Jun-25
Unknown* 61 141.30 SI Trade
14:30:20 - 02-Jun-25
Unknown* 62 141.20 SI Trade
14:06:20 - 02-Jun-25
Unknown* 1,069 143.90 SI Trade
Negotiated Trade
16:47:09 - 30-May-25
Unknown* 3,660 143.89424 SI Trade
16:42:36 - 30-May-25
Unknown* 3,660 143.90 SI Trade
Negotiated Trade
16:31:03 - 30-May-25
Unknown* 34 142.80 SI Trade
15:57:40 - 30-May-25
Unknown* 33 142.80 SI Trade
15:51:49 - 30-May-25
Unknown* 34 142.80 SI Trade
15:40:17 - 30-May-25
Unknown* 33 142.10 SI Trade
15:23:54 - 30-May-25
Unknown* 17 142.10 SI Trade
15:22:30 - 30-May-25
Unknown* 34 142.10 SI Trade
15:20:38 - 30-May-25
Unknown* 53 141.40 SI Trade
14:57:47 - 30-May-25
Unknown* 34 141.50 SI Trade
14:55:08 - 30-May-25
Unknown* 34 142.90 SI Trade
14:04:40 - 30-May-25
Unknown* 21 143.40 SI Trade
11:48:04 - 30-May-25
Unknown* 33 142.50 SI Trade
11:08:54 - 30-May-25
Unknown* 31 142.20 SI Trade
10:52:23 - 30-May-25
Unknown* 40 142.00 SI Trade
10:36:56 - 30-May-25
Unknown* 84 141.90 SI Trade
10:31:21 - 30-May-25
Unknown* 33 141.60 SI Trade
09:59:54 - 30-May-25
Unknown* 38 141.60 SI Trade
09:46:12 - 30-May-25
Unknown* 33 141.60 SI Trade
09:38:27 - 30-May-25
Unknown* 18 141.90 SI Trade
09:22:16 - 30-May-25
Unknown* 84 141.50 SI Trade
08:13:15 - 30-May-25
Unknown* 84 147.80 SI Trade
08:10:31 - 28-May-25
Unknown* 84 146.10 SI Trade
16:06:17 - 27-May-25
Unknown* 5,000 140.2946 SI Trade
15:38:18 - 23-May-25
Unknown* 5,000 140.0846 SI Trade
14:40:32 - 23-May-25
Unknown* 10,000 144.40 SI Trade
10:10:41 - 23-May-25
Unknown* 81 143.50 SI Trade
16:09:44 - 22-May-25
Unknown* 81 143.00 SI Trade
16:06:42 - 22-May-25
Unknown* 94 149.30 SI Trade
16:15:35 - 21-May-25
Unknown* 6,619 147.37894 SI Trade
Negotiated Trade
15:57:41 - 21-May-25
Unknown* 6,619 147.37894 SI Trade
Negotiated Trade
15:57:41 - 21-May-25
Unknown* 13,381 147.60 SI Trade
15:38:34 - 21-May-25
Unknown* 13,381 147.60 SI Trade
15:38:34 - 21-May-25
Unknown* 10 147.90 SI Trade
13:34:04 - 21-May-25
Unknown* 82 147.20 SI Trade
08:20:47 - 21-May-25
Unknown* 82 147.20 SI Trade
08:20:30 - 21-May-25
Unknown* 5,000 147.35 SI Trade
08:19:34 - 21-May-25
Unknown* 5,000 147.35 SI Trade
08:19:34 - 21-May-25
Unknown* 82 147.40 SI Trade
08:18:23 - 21-May-25
Unknown* 82 147.40 SI Trade
08:18:05 - 21-May-25
Unknown* 5,000 148.35 SI Trade
08:16:33 - 21-May-25
Unknown* 5,000 148.35 SI Trade
08:16:33 - 21-May-25
Unknown* 82 148.00 SI Trade
08:06:38 - 21-May-25
Unknown* 25 147.40 SI Trade
15:29:30 - 20-May-25
Unknown* 10 147.70 SI Trade
14:25:04 - 20-May-25
Unknown* 80 149.20 SI Trade
10:23:34 - 15-May-25
Unknown* 80 149.50 SI Trade
09:05:38 - 15-May-25
Unknown* 80 149.00 SI Trade
09:02:46 - 15-May-25
Unknown* 80 147.10 SI Trade
08:16:36 - 15-May-25
Unknown* 80 147.30 SI Trade
08:06:19 - 15-May-25
Unknown* 25 154.10 SI Trade
14:02:11 - 14-May-25
Unknown* 10 155.80 SI Trade
13:02:51 - 14-May-25
Unknown* 80 155.40 SI Trade
12:44:27 - 14-May-25
Unknown* 79 155.50 SI Trade
12:40:16 - 14-May-25
Unknown* 53 155.90 SI Trade
12:28:30 - 14-May-25
Unknown* 4 156.20 SI Trade
10:24:23 - 14-May-25
Unknown* 4 154.50 SI Trade
09:21:24 - 14-May-25
Unknown* 84 153.90 SI Trade
09:02:02 - 14-May-25
Unknown* 84 157.40 SI Trade
08:31:29 - 14-May-25
Unknown* 84 162.00 SI Trade
08:04:25 - 14-May-25
Unknown* 84 159.90 SI Trade
08:04:03 - 14-May-25
Unknown* 81 147.30 SI Trade
14:09:24 - 13-May-25
Unknown* 107 148.70 SI Trade
15:40:54 - 12-May-25
Unknown* 91 149.30 SI Trade
15:21:02 - 12-May-25
Unknown* 87 149.80 SI Trade
15:02:05 - 12-May-25
Unknown* 88 149.80 SI Trade
15:01:51 - 12-May-25
Unknown* 88 149.80 SI Trade
15:01:02 - 12-May-25
Unknown* 83 149.60 SI Trade
14:50:34 - 12-May-25
Unknown* 122 149.90 SI Trade
14:50:34 - 12-May-25
Unknown* 89 149.10 SI Trade
14:16:37 - 12-May-25
Unknown* 117 149.70 SI Trade
13:50:13 - 12-May-25
Unknown* 122 149.90 SI Trade
13:30:21 - 12-May-25
Unknown* 92 149.00 SI Trade
13:23:06 - 12-May-25
Unknown* 109 149.00 SI Trade
13:18:06 - 12-May-25
Unknown* 97 149.00 SI Trade
13:17:53 - 12-May-25
Unknown* 83 150.00 SI Trade
13:01:46 - 12-May-25
Unknown* 88 150.60 SI Trade
13:01:30 - 12-May-25
Unknown* 97 150.10 SI Trade
12:57:47 - 12-May-25
Unknown* 211 149.90 SI Trade
12:43:01 - 12-May-25
Unknown* 88 149.90 SI Trade
12:16:19 - 12-May-25
Unknown* 80 149.80 SI Trade
12:07:28 - 12-May-25
Unknown* 117 150.00 SI Trade
12:05:31 - 12-May-25
Unknown* 88 151.00 SI Trade
11:51:32 - 12-May-25
Unknown* 121 150.90 SI Trade
11:10:59 - 12-May-25
Unknown* 115 150.50 SI Trade
10:59:04 - 12-May-25
Unknown* 166 151.50 SI Trade
10:35:28 - 12-May-25
Unknown* 48 152.03803 Currency Conversion
Negotiated Trade
10:21:17 - 12-May-25
Unknown* 65 151.90 SI Trade
10:02:06 - 12-May-25
Unknown* 130 151.30 SI Trade
09:52:09 - 12-May-25
Unknown* 99 150.80 SI Trade
09:27:01 - 12-May-25
Unknown* 160 148.70 SI Trade
08:39:00 - 12-May-25
Unknown* 201 148.70 SI Trade
08:38:00 - 12-May-25
Unknown* 80 148.70 SI Trade
08:37:00 - 12-May-25
Unknown* 193 148.70 SI Trade
08:36:00 - 12-May-25
Unknown* 142 148.70 SI Trade
08:35:00 - 12-May-25
Unknown* 199 148.70 SI Trade
08:34:00 - 12-May-25
Unknown* 205 148.70 SI Trade
08:33:00 - 12-May-25
Unknown* 202 148.70 SI Trade
08:32:00 - 12-May-25
Unknown* 106 148.70 SI Trade
08:31:16 - 12-May-25
Unknown* 67 148.20 SI Trade
08:31:15 - 12-May-25
Unknown* 68 148.20 SI Trade
08:31:15 - 12-May-25
Unknown* 68 148.20 SI Trade
08:31:15 - 12-May-25
Unknown* 69 148.20 SI Trade
08:31:15 - 12-May-25
Unknown* 123 148.60 SI Trade
08:28:00 - 12-May-25
Unknown* 106 148.60 SI Trade
08:27:45 - 12-May-25
Unknown* 106 148.60 SI Trade
08:27:45 - 12-May-25
Unknown* 188 148.80 SI Trade
08:26:00 - 12-May-25
Unknown* 107 148.80 SI Trade
08:25:20 - 12-May-25
Unknown* 278 148.80 SI Trade
08:25:20 - 12-May-25
Unknown* 107 147.90 SI Trade
08:23:32 - 12-May-25
Unknown* 107 147.90 SI Trade
08:23:32 - 12-May-25
Unknown* 107 147.90 SI Trade
08:23:31 - 12-May-25
Unknown* 106 147.90 SI Trade
08:23:31 - 12-May-25
Unknown* 108 147.80 SI Trade
08:23:31 - 12-May-25
Unknown* 101 146.80 SI Trade
08:21:00 - 12-May-25
Unknown* 101 146.80 SI Trade
08:21:00 - 12-May-25
Unknown* 102 146.80 SI Trade
08:21:00 - 12-May-25
Unknown* 103 146.80 SI Trade
08:21:00 - 12-May-25
Unknown* 154 147.80 SI Trade
08:14:00 - 12-May-25
Unknown* 182 147.80 SI Trade
08:14:00 - 12-May-25
Unknown* 98 147.80 SI Trade
08:12:57 - 12-May-25
Unknown* 98 147.80 SI Trade
08:12:57 - 12-May-25
Unknown* 97 147.80 SI Trade
08:12:56 - 12-May-25
Unknown* 99 147.80 SI Trade
08:12:56 - 12-May-25
Unknown* 98 147.80 SI Trade
08:12:56 - 12-May-25
Unknown* 98 147.80 SI Trade
08:12:56 - 12-May-25
Unknown* 96 147.80 SI Trade
08:12:56 - 12-May-25
Unknown* 98 147.80 SI Trade
08:12:55 - 12-May-25
Unknown* 96 147.80 SI Trade
08:12:55 - 12-May-25
Unknown* 63 149.00 SI Trade
08:04:09 - 12-May-25
Unknown* 63 149.00 SI Trade
08:04:09 - 12-May-25
Unknown* 71 140.40 SI Trade
09:37:38 - 09-May-25
Unknown* 10 139.20 SI Trade
09:39:59 - 07-May-25
Unknown* 86 140.20 SI Trade
08:22:48 - 07-May-25
Unknown* 88 139.40 SI Trade
08:47:54 - 06-May-25
Unknown* 86 141.70 SI Trade
10:11:20 - 05-May-25
Unknown* 91 139.20 SI Trade
10:30:19 - 02-May-25
Unknown* 6,170 137.7054 SI Trade
Negotiated Trade
17:04:54 - 30-Apr-25
Unknown* 92 135.30 SI Trade
12:39:39 - 25-Apr-25
Unknown* 92 136.10 SI Trade
11:13:24 - 25-Apr-25
Unknown* 65 134.30 SI Trade
09:02:38 - 25-Apr-25
Unknown* 92 134.00 SI Trade
08:55:49 - 25-Apr-25
Unknown* 92 133.10 SI Trade
08:55:48 - 25-Apr-25
Unknown* 7 131.00 SI Trade
12:12:04 - 24-Apr-25
Unknown* 95 133.00 SI Trade
10:24:17 - 23-Apr-25
Unknown* 98 123.80 SI Trade
08:29:31 - 22-Apr-25
Unknown* 98 120.60 SI Trade
08:13:44 - 22-Apr-25
Unknown* 24 126.00 SI Trade
16:24:47 - 16-Apr-25
Unknown* 4,146 130.80 SI Trade
16:30:29 - 15-Apr-25
Unknown* 102 126.10 SI Trade
16:12:03 - 14-Apr-25
Unknown* 45 124.16549 Currency Conversion
Negotiated Trade
11:39:22 - 14-Apr-25
Unknown* 102 124.80 SI Trade
08:03:38 - 14-Apr-25
Unknown* 1,293 121.20 SI Trade
Negotiated Trade
17:20:09 - 11-Apr-25
Unknown* 104 114.40 SI Trade
12:18:54 - 11-Apr-25
Unknown* 105 115.40 SI Trade
09:01:33 - 11-Apr-25
Unknown* 100 117.80 SI Trade
08:27:35 - 11-Apr-25
Unknown* 100 121.50 SI Trade
09:55:31 - 10-Apr-25
Unknown* 109 111.60 SI Trade
09:14:20 - 09-Apr-25
Unknown* 100 110.00 SI Trade
08:53:55 - 07-Apr-25
Unknown* 106 109.70 SI Trade
08:31:04 - 07-Apr-25
Unknown* 95 116.70 SI Trade
16:19:13 - 04-Apr-25
Unknown* 53 120.30 SI Trade
16:06:55 - 03-Apr-25
Unknown* 8 121.80 SI Trade
15:45:08 - 03-Apr-25
Unknown* 56 122.00 SI Trade
12:04:07 - 03-Apr-25
Unknown* 95 122.90 SI Trade
12:03:27 - 03-Apr-25
Unknown* 7,701 125.01648 SI Trade
Negotiated Trade
10:16:45 - 03-Apr-25
Unknown* 983 126.50 SI Trade
16:30:00 - 02-Apr-25
Unknown* 3,049 126.6186 SI Trade
16:15:07 - 02-Apr-25
Unknown* 96 123.40 SI Trade
09:43:55 - 02-Apr-25
Unknown* 98 124.90 SI Trade
10:53:09 - 01-Apr-25
Unknown* 95 123.10 SI Trade
13:46:18 - 31-Mar-25
Unknown* 95 121.70 SI Trade
11:46:20 - 31-Mar-25
Unknown* 8 126.10 SI Trade
16:20:26 - 28-Mar-25
Unknown* 93 127.90 SI Trade
08:17:31 - 28-Mar-25
Unknown* 1 129.10 SI Trade
16:24:45 - 27-Mar-25
Unknown* 94 128.30 SI Trade
11:26:55 - 27-Mar-25
Unknown* 20,000 128.55 SI Trade
14:06:41 - 26-Mar-25
Unknown* 20 129.30 SI Trade
08:33:57 - 26-Mar-25
Unknown* 91 128.50 SI Trade
08:21:34 - 26-Mar-25
Unknown* 91 128.90 SI Trade
08:16:57 - 26-Mar-25
Unknown* 25 130.90 SI Trade
08:10:29 - 26-Mar-25
Unknown* 92 130.90 SI Trade
14:15:41 - 25-Mar-25
Unknown* 11,000 129.20 SI Trade
09:49:17 - 25-Mar-25
Unknown* 7,580 133.86545 SI Trade
Negotiated Trade
16:29:53 - 24-Mar-25
Unknown* 22 134.40 SI Trade
13:37:46 - 24-Mar-25
Unknown* 10,500 132.20 SI Trade
10:12:58 - 24-Mar-25
Unknown* 92 132.80 SI Trade
09:08:08 - 24-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87