Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 28.26025 SI Trade
Negotiated Trade
 17:34:13 - 23-Jan-26
Unknown* 986 28.36 SI Trade
 14:02:40 - 23-Jan-26
Unknown* 170 28.56 SI Trade
Negotiated Trade
 17:33:12 - 22-Jan-26
Unknown* 56 28.16 SI Trade
 16:24:50 - 22-Jan-26
Unknown* 67 28.20 SI Trade
 16:21:18 - 22-Jan-26
Unknown* 82 28.42 SI Trade
 14:58:41 - 22-Jan-26
Unknown* 61 28.44 SI Trade
 14:51:40 - 22-Jan-26
Unknown* 93 28.50 SI Trade
 14:45:21 - 22-Jan-26
Unknown* 57 28.14 SI Trade
 11:40:42 - 22-Jan-26
Unknown* 232 28.0756 SI Trade
Negotiated Trade
 17:33:19 - 21-Jan-26
Unknown* 71 27.82 SI Trade
 16:15:58 - 21-Jan-26
Unknown* 106 27.90 SI Trade
 13:44:29 - 21-Jan-26
Unknown* 79 28.02 SI Trade
 13:09:42 - 21-Jan-26
Unknown* 53 28.20 SI Trade
 13:09:09 - 21-Jan-26
Unknown* 77 28.20 SI Trade
 13:09:00 - 21-Jan-26
Unknown* 13 28.20 SI Trade
 13:08:39 - 21-Jan-26
Unknown* 66 28.42 SI Trade
 13:03:20 - 21-Jan-26
Unknown* 41 28.48 SI Trade
 12:23:53 - 21-Jan-26
Unknown* 68 29.26 SI Trade
Negotiated Trade
 17:37:10 - 20-Jan-26
Unknown* 20 28.94651 SI Trade
Currency Conversion
 09:25:28 - 20-Jan-26
Unknown* 600 29.13949 SI Trade
Currency Conversion
 08:42:21 - 20-Jan-26
Unknown* 154 30.53948 SI Trade
Negotiated Trade
 17:32:23 - 16-Jan-26
Unknown* 1,166 31.75099 Currency Conversion
Negotiated Trade
 08:02:58 - 16-Jan-26
Unknown* 60 31.00 SI Trade
Negotiated Trade
 17:35:16 - 15-Jan-26
Unknown* 140 31.01429 SI Trade
Negotiated Trade
 17:35:13 - 14-Jan-26
Unknown* 314 32.3749 SI Trade
Negotiated Trade
 17:33:19 - 13-Jan-26
Unknown* 128 31.80938 SI Trade
Negotiated Trade
 17:32:18 - 09-Jan-26
Unknown* 0 32.06429 SI Trade
Currency Conversion
 14:10:17 - 09-Jan-26
Unknown* 100 31.22 SI Trade
Negotiated Trade
 17:38:21 - 08-Jan-26
Unknown* 344 31.38 SI Trade
 15:42:01 - 08-Jan-26
Unknown* 314 31.48 SI Trade
 14:29:18 - 08-Jan-26
Unknown* 500 30.87041 Currency Conversion
Negotiated Trade
 10:17:44 - 07-Jan-26
Unknown* 720 30.87041 Currency Conversion
Negotiated Trade
 10:17:17 - 07-Jan-26
Unknown* 100 30.32 SI Trade
Negotiated Trade
 17:33:56 - 05-Jan-26
Unknown* 1 30.96544 SI Trade
Currency Conversion
 14:38:05 - 05-Jan-26
Unknown* 100 31.26 SI Trade
Negotiated Trade
 17:32:16 - 02-Jan-26
Unknown* 321 31.54 SI Trade
 13:55:52 - 02-Jan-26
Unknown* 686 31.63 SI Trade
 13:39:38 - 02-Jan-26
Unknown* 404 31.67 SI Trade
 13:26:30 - 02-Jan-26
Unknown* 342 31.70 SI Trade
 13:25:11 - 02-Jan-26
Unknown* 201 32.7398 SI Trade
Negotiated Trade
 17:34:09 - 30-Dec-25
Unknown* 145 31.68 SI Trade
Negotiated Trade
 17:34:16 - 29-Dec-25
Unknown* 108 31.84 SI Trade
 16:08:01 - 29-Dec-25
Unknown* 78 31.88 SI Trade
 15:59:56 - 29-Dec-25
Unknown* 58 31.80 SI Trade
 15:51:06 - 29-Dec-25
Unknown* 71 31.76 SI Trade
 14:04:06 - 29-Dec-25
Unknown* 56 31.52 SI Trade
 13:25:56 - 29-Dec-25
Unknown* 70 31.68 SI Trade
 11:21:35 - 29-Dec-25
Unknown* 214 31.87701 SI Trade
Negotiated Trade
 17:32:27 - 23-Dec-25
Unknown* 93 32.52 SI Trade
 13:00:42 - 23-Dec-25
Unknown* 81 32.52 SI Trade
 12:42:17 - 23-Dec-25
Unknown* 106 32.52 SI Trade
 12:32:05 - 23-Dec-25
Unknown* 230 31.61635 SI Trade
Negotiated Trade
 17:36:34 - 22-Dec-25
Unknown* 58 32.00 SI Trade
 16:23:24 - 22-Dec-25
Unknown* 58 32.00 SI Trade
 16:22:50 - 22-Dec-25
Unknown* 110 31.92 SI Trade
 16:22:04 - 22-Dec-25
Unknown* 103 31.92 SI Trade
 16:16:29 - 22-Dec-25
Unknown* 126 31.86 SI Trade
 16:12:59 - 22-Dec-25
Unknown* 118 31.86 SI Trade
 16:08:37 - 22-Dec-25
Unknown* 122 31.86 SI Trade
 16:03:03 - 22-Dec-25
Unknown* 118 31.88 SI Trade
 15:56:42 - 22-Dec-25
Unknown* 84 31.78 SI Trade
 15:50:40 - 22-Dec-25
Unknown* 97 31.70 SI Trade
 15:44:38 - 22-Dec-25
Unknown* 145 31.68 SI Trade
 14:26:58 - 22-Dec-25
Unknown* 59 31.68 SI Trade
 12:56:28 - 22-Dec-25
Unknown* 111 31.68 SI Trade
 12:56:22 - 22-Dec-25
Unknown* 86 31.74 SI Trade
 12:44:06 - 22-Dec-25
Unknown* 120 31.62 SI Trade
 12:35:57 - 22-Dec-25
Unknown* 120 31.62 SI Trade
 12:21:03 - 22-Dec-25
Unknown* 59 31.64 SI Trade
 12:13:17 - 22-Dec-25
Unknown* 65 31.56 SI Trade
 12:01:53 - 22-Dec-25
Unknown* 56 31.56 SI Trade
 11:49:46 - 22-Dec-25
Unknown* 114 31.62 SI Trade
 11:13:30 - 22-Dec-25
Unknown* 251 31.56773 SI Trade
Negotiated Trade
 17:44:21 - 19-Dec-25
Unknown* 67 31.66 SI Trade
 14:22:55 - 19-Dec-25
Unknown* 60 31.66 SI Trade
 14:18:16 - 19-Dec-25
Unknown* 54 31.66 SI Trade
 14:10:19 - 19-Dec-25
Unknown* 62 31.64 SI Trade
 13:55:23 - 19-Dec-25
Unknown* 81 31.74 SI Trade
 11:57:17 - 19-Dec-25
Unknown* 458 32.0455 SI Trade
Negotiated Trade
 17:32:22 - 18-Dec-25
Unknown* 94 32.08 SI Trade
 14:27:13 - 18-Dec-25
Unknown* 118 32.18 SI Trade
 13:42:21 - 18-Dec-25
Unknown* 62 32.00 SI Trade
 13:34:32 - 18-Dec-25
Unknown* 151 31.92 SI Trade
 12:59:18 - 18-Dec-25
Unknown* 53 31.92 SI Trade
 12:49:41 - 18-Dec-25
Unknown* 371 32.82323 SI Trade
Negotiated Trade
 17:33:17 - 17-Dec-25
Unknown* 65 33.00 SI Trade
 15:44:18 - 17-Dec-25
Unknown* 93 32.90 SI Trade
 14:48:35 - 17-Dec-25
Unknown* 97 32.96 SI Trade
 13:55:41 - 17-Dec-25
Unknown* 70 32.64 SI Trade
 11:12:36 - 17-Dec-25
Unknown* 357 33.54639 SI Trade
Negotiated Trade
 17:32:18 - 16-Dec-25
Unknown* 828 33.18 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Unknown* 196 33.38 SI Trade
 16:15:45 - 16-Dec-25
Unknown* 78 33.38 SI Trade
 16:07:11 - 16-Dec-25
Unknown* 67 33.38 SI Trade
 16:03:15 - 16-Dec-25
Unknown* 108 33.38 SI Trade
 15:59:30 - 16-Dec-25
Unknown* 110 33.38 SI Trade
 15:53:47 - 16-Dec-25
Unknown* 95 33.28 SI Trade
 15:42:40 - 16-Dec-25
Unknown* 65 33.28 SI Trade
 15:39:50 - 16-Dec-25
Unknown* 59 33.28 SI Trade
 15:26:02 - 16-Dec-25
Unknown* 60 33.32 SI Trade
 15:21:28 - 16-Dec-25
Unknown* 155 33.36 SI Trade
 15:15:17 - 16-Dec-25
Unknown* 86 33.30 SI Trade
 14:30:28 - 16-Dec-25
Unknown* 71 33.40 SI Trade
 14:20:52 - 16-Dec-25
Unknown* 59 33.42 SI Trade
 14:18:28 - 16-Dec-25
Unknown* 72 33.42 SI Trade
 14:18:08 - 16-Dec-25
Unknown* 106 33.42 SI Trade
 14:15:20 - 16-Dec-25
Unknown* 136 34.18 SI Trade
 12:59:56 - 16-Dec-25
Unknown* 96 34.10 SI Trade
 12:52:54 - 16-Dec-25
Unknown* 96 33.94 SI Trade
 12:47:34 - 16-Dec-25
Unknown* 60 33.86 SI Trade
 12:38:59 - 16-Dec-25
Unknown* 60 33.86 SI Trade
 12:38:46 - 16-Dec-25
Unknown* 426 33.54643 SI Trade
Negotiated Trade
 17:34:19 - 15-Dec-25
Unknown* 64 33.64 SI Trade
 16:11:49 - 15-Dec-25
Unknown* 64 33.62 SI Trade
 16:05:54 - 15-Dec-25
Unknown* 96 33.60 SI Trade
 14:47:58 - 15-Dec-25
Unknown* 106 33.50 SI Trade
 14:24:04 - 15-Dec-25
Unknown* 110 33.50 SI Trade
 14:18:14 - 15-Dec-25
Unknown* 54 33.50 SI Trade
 14:11:01 - 15-Dec-25
Unknown* 54 33.50 SI Trade
 14:11:00 - 15-Dec-25
Unknown* 58 33.50 SI Trade
 14:06:06 - 15-Dec-25
Unknown* 122 34.00 SI Trade
 12:13:54 - 15-Dec-25
Unknown* 97 34.00 SI Trade
 12:02:59 - 15-Dec-25
Unknown* 383 34.09916 SI Trade
Negotiated Trade
 17:32:21 - 12-Dec-25
Unknown* 1,350 33.92 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Unknown* 108 34.20 SI Trade
 16:10:31 - 12-Dec-25
Unknown* 96 34.18 SI Trade
 16:07:02 - 12-Dec-25
Unknown* 59 34.04 SI Trade
 15:49:51 - 12-Dec-25
Unknown* 92 34.26 SI Trade
 15:21:00 - 12-Dec-25
Unknown* 61 34.22 SI Trade
 15:09:57 - 12-Dec-25
Unknown* 135 34.22 SI Trade
 15:03:51 - 12-Dec-25
Unknown* 82 34.22 SI Trade
 14:58:20 - 12-Dec-25
Unknown* 62 34.28 SI Trade
 14:32:40 - 12-Dec-25
Unknown* 161 34.10 SI Trade
 14:07:48 - 12-Dec-25
Unknown* 55 34.10 SI Trade
 14:00:02 - 12-Dec-25
Unknown* 118 34.18 SI Trade
 13:56:26 - 12-Dec-25
Unknown* 111 34.18 SI Trade
 13:49:30 - 12-Dec-25
Unknown* 108 34.30 SI Trade
 13:43:58 - 12-Dec-25
Unknown* 120 34.28 SI Trade
 13:37:43 - 12-Dec-25
Unknown* 56 34.18 SI Trade
 13:31:49 - 12-Dec-25
Unknown* 118 34.18 SI Trade
 13:24:52 - 12-Dec-25
Unknown* 104 34.22 SI Trade
 13:15:33 - 12-Dec-25
Unknown* 133 34.30 SI Trade
 12:41:51 - 12-Dec-25
Unknown* 24 34.14 SI Trade
 12:34:00 - 12-Dec-25
Unknown* 89 34.06 SI Trade
 12:32:43 - 12-Dec-25
Unknown* 120 34.08 SI Trade
 12:23:25 - 12-Dec-25
Unknown* 135 34.14 SI Trade
 12:14:03 - 12-Dec-25
Unknown* 122 34.12 SI Trade
 12:05:24 - 12-Dec-25
Unknown* 102 34.10 SI Trade
 11:55:59 - 12-Dec-25
Unknown* 116 34.30 SI Trade
 11:43:02 - 12-Dec-25
Unknown* 136 34.30 SI Trade
 11:34:02 - 12-Dec-25
Unknown* 165 34.30 SI Trade
 11:26:16 - 12-Dec-25
Unknown* 106 34.08 SI Trade
 11:19:22 - 12-Dec-25
Unknown* 114 34.06 SI Trade
 11:10:59 - 12-Dec-25
Unknown* 86 34.06 SI Trade
 11:02:28 - 12-Dec-25
Unknown* 536 33.97963 SI Trade
Negotiated Trade
 17:32:14 - 11-Dec-25
Unknown* 116 34.30 SI Trade
 16:08:38 - 11-Dec-25
Unknown* 74 34.28 SI Trade
 16:04:52 - 11-Dec-25
Unknown* 98 34.28 SI Trade
 16:01:43 - 11-Dec-25
Unknown* 54 34.22 SI Trade
 15:48:22 - 11-Dec-25
Unknown* 65 34.24 SI Trade
 15:09:55 - 11-Dec-25
Unknown* 70 34.18 SI Trade
 14:22:08 - 11-Dec-25
Unknown* 55 34.12 SI Trade
 14:19:30 - 11-Dec-25
Unknown* 127 33.98 SI Trade
 13:54:28 - 11-Dec-25
Unknown* 114 33.96 SI Trade
 13:46:07 - 11-Dec-25
Unknown* 62 33.92 SI Trade
 12:51:22 - 11-Dec-25
Unknown* 630 34.07048 SI Trade
Negotiated Trade
 17:33:04 - 10-Dec-25
Unknown* 940 33.76 SI Trade
Negotiated Trade
 16:48:18 - 10-Dec-25
Unknown* 118 34.18 SI Trade
 16:02:39 - 10-Dec-25
Unknown* 120 34.20 SI Trade
 15:57:24 - 10-Dec-25
Unknown* 101 34.16 SI Trade
 15:51:36 - 10-Dec-25
Unknown* 281 34.04 SI Trade
 15:49:51 - 10-Dec-25
Unknown* 55 34.12 SI Trade
 15:46:57 - 10-Dec-25
Unknown* 110 34.02 SI Trade
 15:38:19 - 10-Dec-25
Unknown* 108 34.14 SI Trade
 15:34:42 - 10-Dec-25
Unknown* 66 34.14 SI Trade
 15:29:03 - 10-Dec-25
Unknown* 88 33.70 SI Trade
 14:25:17 - 10-Dec-25
Unknown* 54 33.82 SI Trade
 14:20:16 - 10-Dec-25
Unknown* 53 34.00 SI Trade
 13:50:06 - 10-Dec-25
Unknown* 135 34.06 SI Trade
 13:46:37 - 10-Dec-25
Unknown* 96 34.08 SI Trade
 13:39:43 - 10-Dec-25
Unknown* 82 34.20 SI Trade
 13:13:23 - 10-Dec-25
Unknown* 100 34.16 SI Trade
 13:05:28 - 10-Dec-25
Unknown* 119 34.10 SI Trade
 12:56:38 - 10-Dec-25
Unknown* 59 34.10 SI Trade
 12:51:14 - 10-Dec-25
Unknown* 55 34.42 SI Trade
 11:00:57 - 10-Dec-25
Unknown* 979 33.48887 SI Trade
Negotiated Trade
 17:32:12 - 09-Dec-25
Unknown* 681 33.58 SI Trade
Negotiated Trade
 16:49:49 - 09-Dec-25
Unknown* 92 33.50 SI Trade
 15:49:51 - 09-Dec-25
Unknown* 58 33.34 SI Trade
 14:00:12 - 09-Dec-25
Unknown* 81 33.38 SI Trade
 13:56:28 - 09-Dec-25
Unknown* 59 33.38 SI Trade
 13:53:06 - 09-Dec-25
Unknown* 54 33.36 SI Trade
 12:23:39 - 09-Dec-25
Unknown* 57 33.36 SI Trade
 12:23:38 - 09-Dec-25
Unknown* 57 33.38 SI Trade
 12:16:26 - 09-Dec-25
Unknown* 159 33.30 SI Trade
 11:23:50 - 09-Dec-25
Unknown* 64 33.26 SI Trade
 11:12:37 - 09-Dec-25
Unknown* 2,214 34.20914 SI Trade
Negotiated Trade
 17:32:14 - 08-Dec-25
Unknown* 228 33.49298 SI Trade
Negotiated Trade
 17:34:23 - 05-Dec-25
Unknown* 57 33.56 SI Trade
 15:59:30 - 05-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61