| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 135.30 | SI Trade |
12:39:39 - 25-Apr-25 |
| Unknown* | 92 | 136.10 | SI Trade |
11:13:24 - 25-Apr-25 |
| Unknown* | 65 | 134.30 | SI Trade |
09:02:38 - 25-Apr-25 |
| Unknown* | 92 | 134.00 | SI Trade |
08:55:49 - 25-Apr-25 |
| Unknown* | 92 | 133.10 | SI Trade |
08:55:48 - 25-Apr-25 |
| Unknown* | 7 | 131.00 | SI Trade |
12:12:04 - 24-Apr-25 |
| Unknown* | 95 | 133.00 | SI Trade |
10:24:17 - 23-Apr-25 |
| Unknown* | 98 | 123.80 | SI Trade |
08:29:31 - 22-Apr-25 |
| Unknown* | 98 | 120.60 | SI Trade |
08:13:44 - 22-Apr-25 |
| Unknown* | 24 | 126.00 | SI Trade |
16:24:47 - 16-Apr-25 |
| Unknown* | 4,146 | 130.80 | SI Trade |
16:30:29 - 15-Apr-25 |
| Unknown* | 102 | 126.10 | SI Trade |
16:12:03 - 14-Apr-25 |
| Unknown* | 45 | 124.16549 | Currency Conversion Negotiated Trade |
11:39:22 - 14-Apr-25 |
| Unknown* | 102 | 124.80 | SI Trade |
08:03:38 - 14-Apr-25 |
| Unknown* | 1,293 | 121.20 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 104 | 114.40 | SI Trade |
12:18:54 - 11-Apr-25 |
| Unknown* | 105 | 115.40 | SI Trade |
09:01:33 - 11-Apr-25 |
| Unknown* | 100 | 117.80 | SI Trade |
08:27:35 - 11-Apr-25 |
| Unknown* | 100 | 121.50 | SI Trade |
09:55:31 - 10-Apr-25 |
| Unknown* | 109 | 111.60 | SI Trade |
09:14:20 - 09-Apr-25 |
| Unknown* | 100 | 110.00 | SI Trade |
08:53:55 - 07-Apr-25 |
| Unknown* | 106 | 109.70 | SI Trade |
08:31:04 - 07-Apr-25 |
| Unknown* | 95 | 116.70 | SI Trade |
16:19:13 - 04-Apr-25 |
| Unknown* | 53 | 120.30 | SI Trade |
16:06:55 - 03-Apr-25 |
| Unknown* | 8 | 121.80 | SI Trade |
15:45:08 - 03-Apr-25 |
| Unknown* | 56 | 122.00 | SI Trade |
12:04:07 - 03-Apr-25 |
| Unknown* | 95 | 122.90 | SI Trade |
12:03:27 - 03-Apr-25 |
| Unknown* | 7,701 | 125.01648 | SI Trade Negotiated Trade |
10:16:45 - 03-Apr-25 |
| Unknown* | 983 | 126.50 | SI Trade |
16:30:00 - 02-Apr-25 |
| Unknown* | 3,049 | 126.6186 | SI Trade |
16:15:07 - 02-Apr-25 |
| Unknown* | 96 | 123.40 | SI Trade |
09:43:55 - 02-Apr-25 |
| Unknown* | 98 | 124.90 | SI Trade |
10:53:09 - 01-Apr-25 |
| Unknown* | 95 | 123.10 | SI Trade |
13:46:18 - 31-Mar-25 |
| Unknown* | 95 | 121.70 | SI Trade |
11:46:20 - 31-Mar-25 |
| Unknown* | 8 | 126.10 | SI Trade |
16:20:26 - 28-Mar-25 |
| Unknown* | 93 | 127.90 | SI Trade |
08:17:31 - 28-Mar-25 |
| Unknown* | 1 | 129.10 | SI Trade |
16:24:45 - 27-Mar-25 |
| Unknown* | 94 | 128.30 | SI Trade |
11:26:55 - 27-Mar-25 |
| Unknown* | 20,000 | 128.55 | SI Trade |
14:06:41 - 26-Mar-25 |
| Unknown* | 20 | 129.30 | SI Trade |
08:33:57 - 26-Mar-25 |
| Unknown* | 91 | 128.50 | SI Trade |
08:21:34 - 26-Mar-25 |
| Unknown* | 91 | 128.90 | SI Trade |
08:16:57 - 26-Mar-25 |
| Unknown* | 25 | 130.90 | SI Trade |
08:10:29 - 26-Mar-25 |
| Unknown* | 92 | 130.90 | SI Trade |
14:15:41 - 25-Mar-25 |
| Unknown* | 11,000 | 129.20 | SI Trade |
09:49:17 - 25-Mar-25 |
| Unknown* | 7,580 | 133.86545 | SI Trade Negotiated Trade |
16:29:53 - 24-Mar-25 |
| Unknown* | 22 | 134.40 | SI Trade |
13:37:46 - 24-Mar-25 |
| Unknown* | 10,500 | 132.20 | SI Trade |
10:12:58 - 24-Mar-25 |
| Unknown* | 92 | 132.80 | SI Trade |
09:08:08 - 24-Mar-25 |
| Unknown* | 4,238 | 137.70 | SI Trade |
16:33:18 - 20-Mar-25 |
| Unknown* | 70 | 135.70 | SI Trade |
13:40:31 - 20-Mar-25 |
| Unknown* | 82 | 135.60 | SI Trade |
13:38:06 - 20-Mar-25 |
| Unknown* | 205 | 135.50 | SI Trade |
13:31:54 - 20-Mar-25 |
| Unknown* | 208 | 135.40 | SI Trade |
13:31:07 - 20-Mar-25 |
| Unknown* | 89 | 135.50 | SI Trade |
13:29:32 - 20-Mar-25 |
| Unknown* | 90 | 135.60 | SI Trade |
13:29:19 - 20-Mar-25 |
| Unknown* | 142 | 135.70 | SI Trade |
13:27:26 - 20-Mar-25 |
| Unknown* | 333 | 135.70 | SI Trade |
13:09:55 - 20-Mar-25 |
| Unknown* | 219 | 135.70 | SI Trade |
13:06:52 - 20-Mar-25 |
| Unknown* | 92 | 138.50 | SI Trade |
08:46:55 - 20-Mar-25 |
| Unknown* | 59,766 | 134.10 | SI Trade |
16:30:14 - 19-Mar-25 |
| Unknown* | 18,778 | 134.10 | SI Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 20,382 | 132.8138 | SI Trade |
16:02:03 - 19-Mar-25 |
| Unknown* | 87 | 132.50 | SI Trade |
15:23:47 - 19-Mar-25 |
| Unknown* | 8 | 132.50 | SI Trade |
15:21:20 - 19-Mar-25 |
| Unknown* | 216 | 131.80 | SI Trade |
15:03:19 - 19-Mar-25 |
| Unknown* | 35,000 | 130.7122 | SI Trade |
14:42:46 - 19-Mar-25 |
| Unknown* | 45 | 131.30 | SI Trade |
14:27:34 - 19-Mar-25 |
| Unknown* | 50 | 131.10 | SI Trade |
14:19:25 - 19-Mar-25 |
| Unknown* | 99 | 130.85 | SI Trade |
14:03:24 - 19-Mar-25 |
| Unknown* | 95 | 130.30 | SI Trade |
13:44:51 - 19-Mar-25 |
| Unknown* | 25,000 | 130.4034 | SI Trade |
13:07:53 - 19-Mar-25 |
| Unknown* | 13,949 | 130.3405 | SI Trade |
12:12:33 - 19-Mar-25 |
| Unknown* | 95 | 130.40 | SI Trade |
12:00:13 - 19-Mar-25 |
| Unknown* | 30,093 | 130.2446 | SI Trade |
10:43:51 - 19-Mar-25 |
| Unknown* | 92 | 130.30 | SI Trade |
10:43:10 - 19-Mar-25 |
| Unknown* | 10,459 | 129.5637 | SI Trade |
10:28:44 - 19-Mar-25 |
| Unknown* | 5,419 | 128.7283 | SI Trade |
10:05:57 - 19-Mar-25 |
| Unknown* | 47 | 128.20 | SI Trade |
09:31:44 - 19-Mar-25 |
| Unknown* | 6 | 128.20 | SI Trade |
09:31:44 - 19-Mar-25 |
| Unknown* | 1 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 1 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 2 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 4 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 8 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 16 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 33 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 66 | 128.20 | SI Trade |
09:31:31 - 19-Mar-25 |
| Unknown* | 4,431 | 129.4101 | SI Trade |
16:30:20 - 18-Mar-25 |
| Unknown* | 50 | 129.00 | SI Trade |
16:16:18 - 18-Mar-25 |
| Unknown* | 36 | 128.80 | SI Trade |
16:12:17 - 18-Mar-25 |
| Unknown* | 93 | 128.80 | SI Trade |
16:12:17 - 18-Mar-25 |
| Unknown* | 4,324 | 128.9145 | SI Trade |
16:03:33 - 18-Mar-25 |
| Unknown* | 10,958 | 130.2598 | SI Trade |
15:17:50 - 18-Mar-25 |
| Unknown* | 15,017 | 130.1681 | SI Trade |
10:05:45 - 18-Mar-25 |
| Unknown* | 3,659 | 130.076 | SI Trade |
09:54:39 - 18-Mar-25 |
| Unknown* | 95 | 130.60 | SI Trade |
08:06:57 - 18-Mar-25 |
| Unknown* | 2,676 | 130.00 | SI Trade |
16:29:51 - 17-Mar-25 |
| Unknown* | 52 | 129.70 | SI Trade |
16:05:31 - 17-Mar-25 |
| Unknown* | 10,000 | 130.00 | SI Trade |
15:19:48 - 17-Mar-25 |
| Unknown* | 501 | 130.00 | SI Trade |
14:44:54 - 17-Mar-25 |
| Unknown* | 972 | 130.00 | SI Trade |
14:28:03 - 17-Mar-25 |
| Unknown* | 501 | 130.00 | SI Trade |
14:23:23 - 17-Mar-25 |
| Unknown* | 50 | 130.20 | SI Trade |
14:18:47 - 17-Mar-25 |
| Unknown* | 16,108 | 129.70 | SI Trade |
14:14:49 - 17-Mar-25 |
| Unknown* | 44 | 129.60 | SI Trade |
11:42:04 - 17-Mar-25 |
| Unknown* | 67 | 130.00 | SI Trade |
10:39:45 - 17-Mar-25 |
| Unknown* | 2,727 | 130.00 | SI Trade |
10:34:11 - 17-Mar-25 |
| Unknown* | 20 | 129.80 | SI Trade |
10:19:56 - 17-Mar-25 |
| Unknown* | 504 | 129.9264 | Currency Conversion Negotiated Trade |
10:16:32 - 17-Mar-25 |
| Unknown* | 75 | 129.90 | SI Trade |
10:16:12 - 17-Mar-25 |
| Unknown* | 1,165 | 130.1031 | SI Trade |
09:19:03 - 17-Mar-25 |
| Unknown* | 51 | 130.00 | SI Trade |
08:00:32 - 17-Mar-25 |
| Unknown* | 5,014 | 130.90 | SI Trade |
16:30:58 - 14-Mar-25 |
| Unknown* | 11,997 | 130.0236 | SI Trade |
16:16:26 - 14-Mar-25 |
| Unknown* | 10,285 | 130.0688 | SI Trade |
16:05:09 - 14-Mar-25 |
| Unknown* | 53 | 129.80 | SI Trade |
15:48:48 - 14-Mar-25 |
| Unknown* | 108 | 130.00 | SI Trade |
14:39:14 - 14-Mar-25 |
| Unknown* | 6,791 | 130.2482 | SI Trade |
14:37:09 - 14-Mar-25 |
| Unknown* | 28 | 130.30 | SI Trade |
13:53:07 - 14-Mar-25 |
| Unknown* | 55 | 130.30 | SI Trade |
13:53:07 - 14-Mar-25 |
| Unknown* | 130 | 130.10 | SI Trade |
12:45:18 - 14-Mar-25 |
| Unknown* | 3,017 | 130.2773 | SI Trade |
11:55:19 - 14-Mar-25 |
| Unknown* | 190 | 130.05 | SI Trade |
11:49:58 - 14-Mar-25 |
| Unknown* | 48 | 130.92968 | Currency Conversion Negotiated Trade |
10:33:23 - 14-Mar-25 |
| Unknown* | 6,062 | 130.6254 | SI Trade |
10:26:49 - 14-Mar-25 |
| Unknown* | 835 | 131.85 | SI Trade |
08:30:02 - 14-Mar-25 |
| Unknown* | 10,527 | 130.00 | SI Trade |
16:30:28 - 13-Mar-25 |
| Unknown* | 75,000 | 130.0193 | SI Trade |
16:25:11 - 13-Mar-25 |
| Unknown* | 107 | 130.50 | SI Trade |
16:22:44 - 13-Mar-25 |
| Unknown* | 57 | 130.40 | SI Trade |
16:19:47 - 13-Mar-25 |
| Unknown* | 114 | 130.40 | SI Trade |
16:19:44 - 13-Mar-25 |
| Unknown* | 78 | 130.40 | SI Trade |
16:19:32 - 13-Mar-25 |
| Unknown* | 79 | 130.20 | SI Trade |
16:19:29 - 13-Mar-25 |
| Unknown* | 28 | 130.10 | SI Trade |
16:19:00 - 13-Mar-25 |
| Unknown* | 83 | 130.10 | SI Trade |
16:19:00 - 13-Mar-25 |
| Unknown* | 12 | 130.10 | SI Trade |
16:15:19 - 13-Mar-25 |
| Unknown* | 4 | 130.10 | SI Trade |
16:15:19 - 13-Mar-25 |
| Unknown* | 41 | 130.10 | SI Trade |
16:15:19 - 13-Mar-25 |
| Unknown* | 13 | 130.10 | SI Trade |
16:15:19 - 13-Mar-25 |
| Unknown* | 76 | 130.10 | SI Trade |
16:15:19 - 13-Mar-25 |
| Unknown* | 28 | 130.10 | SI Trade |
16:14:51 - 13-Mar-25 |
| Unknown* | 57 | 130.10 | SI Trade |
16:14:51 - 13-Mar-25 |
| Unknown* | 113 | 130.20 | SI Trade |
16:14:40 - 13-Mar-25 |
| Unknown* | 72 | 130.30 | SI Trade |
16:11:37 - 13-Mar-25 |
| Unknown* | 51 | 130.20 | SI Trade |
16:11:26 - 13-Mar-25 |
| Unknown* | 30 | 130.20 | SI Trade |
16:11:20 - 13-Mar-25 |
| Unknown* | 60 | 130.20 | SI Trade |
16:11:20 - 13-Mar-25 |
| Unknown* | 24 | 130.10 | SI Trade |
16:09:34 - 13-Mar-25 |
| Unknown* | 47 | 130.10 | SI Trade |
16:09:34 - 13-Mar-25 |
| Unknown* | 15 | 130.10 | SI Trade |
16:09:34 - 13-Mar-25 |
| Unknown* | 80 | 130.10 | SI Trade |
16:09:30 - 13-Mar-25 |
| Unknown* | 313 | 130.00 | SI Trade |
16:09:20 - 13-Mar-25 |
| Unknown* | 145 | 130.00 | SI Trade |
16:08:28 - 13-Mar-25 |
| Unknown* | 184 | 130.20 | SI Trade |
15:59:36 - 13-Mar-25 |
| Unknown* | 41 | 130.10 | SI Trade |
15:50:06 - 13-Mar-25 |
| Unknown* | 46 | 130.10 | SI Trade |
15:50:05 - 13-Mar-25 |
| Unknown* | 162 | 130.20 | SI Trade |
15:50:02 - 13-Mar-25 |
| Unknown* | 127 | 130.05 | SI Trade |
15:50:02 - 13-Mar-25 |
| Unknown* | 50 | 130.00 | SI Trade |
15:49:57 - 13-Mar-25 |
| Unknown* | 114 | 130.05 | SI Trade |
15:45:26 - 13-Mar-25 |
| Unknown* | 216 | 130.05 | SI Trade |
15:45:26 - 13-Mar-25 |
| Unknown* | 107 | 130.00 | SI Trade |
15:45:26 - 13-Mar-25 |
| Unknown* | 135 | 130.05 | SI Trade |
15:45:26 - 13-Mar-25 |
| Unknown* | 50,000 | 130.0491 | SI Trade |
15:44:11 - 13-Mar-25 |
| Unknown* | 102 | 130.20 | SI Trade |
15:38:25 - 13-Mar-25 |
| Unknown* | 151 | 130.30 | SI Trade |
15:32:47 - 13-Mar-25 |
| Unknown* | 39 | 130.30 | SI Trade |
15:08:48 - 13-Mar-25 |
| Unknown* | 79 | 130.30 | SI Trade |
15:08:48 - 13-Mar-25 |
| Unknown* | 46 | 130.00 | SI Trade |
15:04:00 - 13-Mar-25 |
| Unknown* | 143 | 130.00 | SI Trade |
15:03:55 - 13-Mar-25 |
| Unknown* | 191 | 130.60 | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 97 | 130.05 | SI Trade |
13:42:12 - 13-Mar-25 |
| Unknown* | 19,169 | 130.00 | SI Trade |
13:40:40 - 13-Mar-25 |
| Unknown* | 7,741 | 130.0796 | SI Trade |
13:40:07 - 13-Mar-25 |
| Unknown* | 220 | 130.05 | SI Trade |
13:21:58 - 13-Mar-25 |
| Unknown* | 3,187 | 130.4643 | SI Trade |
13:09:46 - 13-Mar-25 |
| Unknown* | 24 | 130.10 | SI Trade |
12:40:37 - 13-Mar-25 |
| Unknown* | 48 | 130.10 | SI Trade |
12:40:37 - 13-Mar-25 |
| Unknown* | 25,582 | 130.0697 | SI Trade |
12:30:44 - 13-Mar-25 |
| Unknown* | 6,845 | 130.1565 | SI Trade |
12:08:49 - 13-Mar-25 |
| Unknown* | 98 | 130.10 | SI Trade |
11:33:27 - 13-Mar-25 |
| Unknown* | 10,561 | 130.7109 | SI Trade |
11:31:01 - 13-Mar-25 |
| Unknown* | 32 | 130.60 | SI Trade |
11:02:05 - 13-Mar-25 |
| Unknown* | 22,031 | 131.0723 | SI Trade |
10:53:03 - 13-Mar-25 |
| Unknown* | 97 | 131.25 | SI Trade |
10:48:21 - 13-Mar-25 |
| Unknown* | 29 | 131.10 | SI Trade |
10:33:46 - 13-Mar-25 |
| Unknown* | 59 | 131.10 | SI Trade |
10:33:46 - 13-Mar-25 |
| Unknown* | 93 | 130.70 | SI Trade |
10:14:53 - 13-Mar-25 |
| Unknown* | 162 | 130.70 | SI Trade |
10:12:44 - 13-Mar-25 |
| Unknown* | 4,884 | 130.1591 | SI Trade |
09:52:26 - 13-Mar-25 |
| Unknown* | 74 | 130.05 | SI Trade |
09:29:11 - 13-Mar-25 |
| Unknown* | 12,432 | 132.00 | SI Trade |
16:30:24 - 12-Mar-25 |
| Unknown* | 28,375 | 132.0594 | SI Trade |
16:26:05 - 12-Mar-25 |
| Unknown* | 41 | 131.70 | SI Trade |
16:20:39 - 12-Mar-25 |
| Unknown* | 47 | 131.70 | SI Trade |
16:20:31 - 12-Mar-25 |
| Unknown* | 139 | 131.85 | SI Trade |
16:20:17 - 12-Mar-25 |
| Unknown* | 296 | 132.00 | SI Trade |
16:20:17 - 12-Mar-25 |
| Unknown* | 25,000 | 132.00 | SI Trade |
16:20:12 - 12-Mar-25 |
| Unknown* | 223 | 132.10 | SI Trade |
16:19:27 - 12-Mar-25 |