| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 84.10 | SI Trade |
11:33:25 - 31-Oct-25 |
| Unknown* | 51 | 84.15 | SI Trade |
11:24:56 - 31-Oct-25 |
| Unknown* | 51 | 84.50 | SI Trade |
14:11:29 - 30-Oct-25 |
| Unknown* | 3 | 84.45 | SI Trade |
12:03:36 - 30-Oct-25 |
| Unknown* | 20 | 85.83983 | SI Trade Currency Conversion |
13:33:55 - 29-Oct-25 |
| Unknown* | 250,000 | 88.00 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 250,000 | 88.00 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 250,000 | 88.00 | OTC Trade |
16:48:20 - 28-Oct-25 |
| Unknown* | 48 | 85.90 | SI Trade |
16:05:03 - 28-Oct-25 |
| Unknown* | 54 | 85.90 | SI Trade |
16:03:03 - 28-Oct-25 |
| Unknown* | 52 | 85.90 | SI Trade |
15:27:23 - 28-Oct-25 |
| Unknown* | 50 | 88.40 | SI Trade |
12:13:38 - 27-Oct-25 |
| Unknown* | 49 | 89.55 | SI Trade |
15:45:31 - 23-Oct-25 |
| Unknown* | 50 | 89.70 | SI Trade |
14:52:40 - 23-Oct-25 |
| Unknown* | 52 | 85.10 | SI Trade |
15:32:21 - 17-Oct-25 |
| Unknown* | 49 | 85.00 | SI Trade |
12:59:06 - 17-Oct-25 |
| Unknown* | 53 | 85.95 | SI Trade |
16:14:57 - 16-Oct-25 |
| Unknown* | 54 | 85.85 | SI Trade |
16:01:13 - 16-Oct-25 |
| Unknown* | 49 | 85.65 | SI Trade |
15:54:13 - 16-Oct-25 |
| Unknown* | 45 | 85.90 | SI Trade |
14:17:20 - 16-Oct-25 |
| Unknown* | 50 | 85.75 | SI Trade |
13:48:41 - 16-Oct-25 |
| Unknown* | 51 | 86.50 | SI Trade |
15:48:34 - 15-Oct-25 |
| Unknown* | 48 | 84.95 | SI Trade |
14:08:33 - 14-Oct-25 |
| Unknown* | 117 | 91.35 | SI Trade |
11:23:26 - 09-Oct-25 |
| Unknown* | 113 | 91.30 | SI Trade |
11:03:09 - 09-Oct-25 |
| Unknown* | 111 | 89.95 | SI Trade |
16:23:18 - 06-Oct-25 |
| Unknown* | 108 | 90.00 | SI Trade |
16:21:44 - 06-Oct-25 |
| Unknown* | 112 | 89.90 | SI Trade |
16:18:59 - 06-Oct-25 |
| Unknown* | 109 | 90.00 | SI Trade |
16:17:27 - 06-Oct-25 |
| Unknown* | 107 | 89.90 | SI Trade |
16:16:45 - 06-Oct-25 |
| Unknown* | 109 | 89.95 | SI Trade |
15:57:55 - 06-Oct-25 |
| Unknown* | 109 | 89.95 | SI Trade |
15:57:45 - 06-Oct-25 |
| Unknown* | 111 | 89.95 | SI Trade |
15:57:42 - 06-Oct-25 |
| Unknown* | 106 | 89.95 | SI Trade |
15:57:18 - 06-Oct-25 |
| Unknown* | 105 | 90.20 | SI Trade |
15:43:07 - 06-Oct-25 |
| Unknown* | 111 | 90.00 | SI Trade |
15:24:22 - 06-Oct-25 |
| Unknown* | 104 | 90.00 | SI Trade |
15:23:10 - 06-Oct-25 |
| Unknown* | 111 | 90.00 | SI Trade |
15:15:00 - 06-Oct-25 |
| Unknown* | 108 | 90.00 | SI Trade |
15:14:36 - 06-Oct-25 |
| Unknown* | 109 | 90.00 | SI Trade |
15:14:28 - 06-Oct-25 |
| Unknown* | 108 | 90.00 | SI Trade |
15:13:56 - 06-Oct-25 |
| Unknown* | 108 | 90.00 | SI Trade |
15:13:52 - 06-Oct-25 |
| Unknown* | 111 | 90.00 | SI Trade |
15:13:48 - 06-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
15:13:44 - 06-Oct-25 |
| Unknown* | 112 | 90.00 | SI Trade |
15:13:40 - 06-Oct-25 |
| Unknown* | 113 | 90.00 | SI Trade |
15:13:36 - 06-Oct-25 |
| Unknown* | 113 | 90.00 | SI Trade |
15:13:32 - 06-Oct-25 |
| Unknown* | 109 | 90.00 | SI Trade |
15:13:28 - 06-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
15:13:24 - 06-Oct-25 |
| Unknown* | 109 | 90.00 | SI Trade |
15:13:16 - 06-Oct-25 |
| Unknown* | 110 | 90.00 | SI Trade |
15:13:12 - 06-Oct-25 |
| Unknown* | 106 | 90.00 | SI Trade |
15:13:08 - 06-Oct-25 |
| Unknown* | 104 | 90.00 | SI Trade |
15:13:04 - 06-Oct-25 |
| Unknown* | 113 | 90.00 | SI Trade |
15:13:00 - 06-Oct-25 |
| Unknown* | 109 | 90.00 | SI Trade |
15:12:56 - 06-Oct-25 |
| Unknown* | 110 | 89.95 | SI Trade |
15:12:48 - 06-Oct-25 |
| Unknown* | 2,574 | 90.025 | Negotiated Trade |
13:48:14 - 06-Oct-25 |
| Unknown* | 2,574 | 90.025 | SI Trade |
13:48:14 - 06-Oct-25 |
| Unknown* | 113 | 90.05 | SI Trade |
13:17:07 - 06-Oct-25 |
| Unknown* | 109 | 90.30 | SI Trade |
13:07:23 - 06-Oct-25 |
| Unknown* | 105 | 91.15 | SI Trade |
13:08:52 - 03-Oct-25 |
| Unknown* | 102 | 91.15 | SI Trade |
12:46:40 - 03-Oct-25 |
| Unknown* | 171 | 88.70013 | Currency Conversion Negotiated Trade |
15:57:45 - 26-Sep-25 |
| Unknown* | 140 | 88.50 | SI Trade |
12:25:08 - 26-Sep-25 |
| Unknown* | 137 | 87.50 | SI Trade |
16:13:30 - 25-Sep-25 |
| Unknown* | 10 | 87.25 | SI Trade |
13:40:27 - 25-Sep-25 |
| Unknown* | 100 | 88.50 | SI Trade |
10:38:39 - 25-Sep-25 |
| Unknown* | 50 | 89.35 | SI Trade |
16:05:48 - 24-Sep-25 |
| Unknown* | 136 | 90.20 | SI Trade |
14:30:09 - 23-Sep-25 |
| Unknown* | 134 | 90.20 | SI Trade |
15:40:56 - 22-Sep-25 |
| Unknown* | 60 | 92.25 | SI Trade |
16:20:37 - 19-Sep-25 |
| Unknown* | 131 | 92.60 | SI Trade |
14:01:38 - 19-Sep-25 |
| Unknown* | 50 | 91.30 | SI Trade |
10:30:12 - 18-Sep-25 |
| Unknown* | 15 | 89.55 | SI Trade |
16:20:40 - 17-Sep-25 |
| Unknown* | 30 | 90.10 | SI Trade |
16:09:53 - 17-Sep-25 |
| Unknown* | 100 | 91.50 | SI Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 67 | 92.05 | SI Trade |
11:44:47 - 17-Sep-25 |
| Unknown* | 123 | 93.10 | SI Trade |
08:51:13 - 17-Sep-25 |
| Unknown* | 120 | 93.10 | SI Trade |
08:50:59 - 17-Sep-25 |
| Unknown* | 125 | 93.10 | SI Trade |
08:50:52 - 17-Sep-25 |
| Unknown* | 125 | 93.40 | SI Trade |
08:48:18 - 17-Sep-25 |
| Unknown* | 132 | 91.45 | SI Trade |
09:01:17 - 16-Sep-25 |
| Unknown* | 50 | 91.45 | SI Trade |
15:34:56 - 15-Sep-25 |
| Unknown* | 50 | 91.00 | SI Trade |
15:00:59 - 15-Sep-25 |
| Unknown* | 130 | 92.90 | SI Trade |
13:10:55 - 15-Sep-25 |
| Unknown* | 59 | 91.80 | SI Trade |
10:04:58 - 12-Sep-25 |
| Unknown* | 75 | 91.70 | SI Trade |
09:12:58 - 12-Sep-25 |
| Unknown* | 31 | 92.00 | SI Trade |
12:44:23 - 11-Sep-25 |
| Unknown* | 100 | 92.25 | SI Trade |
09:21:21 - 11-Sep-25 |
| Unknown* | 50 | 93.45 | SI Trade |
10:53:07 - 10-Sep-25 |
| Unknown* | 131 | 93.35 | SI Trade |
10:42:32 - 10-Sep-25 |
| Unknown* | 128 | 93.00 | SI Trade |
15:37:49 - 09-Sep-25 |
| Unknown* | 127 | 93.10 | SI Trade |
15:36:37 - 09-Sep-25 |
| Unknown* | 136 | 93.20 | SI Trade |
15:35:33 - 09-Sep-25 |
| Unknown* | 131 | 93.25 | SI Trade |
15:35:13 - 09-Sep-25 |
| Unknown* | 131 | 93.60 | SI Trade |
15:30:06 - 09-Sep-25 |
| Unknown* | 134 | 93.625 | SI Trade |
15:26:00 - 09-Sep-25 |
| Unknown* | 132 | 93.625 | SI Trade |
15:25:54 - 09-Sep-25 |
| Unknown* | 127 | 93.60 | SI Trade |
15:23:26 - 09-Sep-25 |
| Unknown* | 127 | 93.65 | SI Trade |
15:20:48 - 09-Sep-25 |
| Unknown* | 134 | 93.65 | SI Trade |
15:16:15 - 09-Sep-25 |
| Unknown* | 132 | 93.675 | SI Trade |
15:13:03 - 09-Sep-25 |
| Unknown* | 136 | 93.45 | SI Trade |
15:07:15 - 09-Sep-25 |
| Unknown* | 127 | 93.525 | SI Trade |
15:07:10 - 09-Sep-25 |
| Unknown* | 126 | 93.525 | SI Trade |
15:06:15 - 09-Sep-25 |
| Unknown* | 127 | 93.475 | SI Trade |
15:05:18 - 09-Sep-25 |
| Unknown* | 129 | 93.45 | SI Trade |
15:02:28 - 09-Sep-25 |
| Unknown* | 131 | 93.45 | SI Trade |
14:59:49 - 09-Sep-25 |
| Unknown* | 126 | 93.40 | SI Trade |
14:59:16 - 09-Sep-25 |
| Unknown* | 132 | 93.45 | SI Trade |
14:58:49 - 09-Sep-25 |
| Unknown* | 135 | 93.40 | SI Trade |
14:57:55 - 09-Sep-25 |
| Unknown* | 131 | 93.50 | SI Trade |
14:56:34 - 09-Sep-25 |
| Unknown* | 129 | 93.575 | SI Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 127 | 93.50 | SI Trade |
14:50:51 - 09-Sep-25 |
| Unknown* | 132 | 93.50 | SI Trade |
14:48:59 - 09-Sep-25 |
| Unknown* | 126 | 93.40 | SI Trade |
14:43:40 - 09-Sep-25 |
| Unknown* | 130 | 93.45 | SI Trade |
14:43:28 - 09-Sep-25 |
| Unknown* | 126 | 93.50 | SI Trade |
14:39:19 - 09-Sep-25 |
| Unknown* | 136 | 93.50 | SI Trade |
14:38:30 - 09-Sep-25 |
| Unknown* | 131 | 93.50 | SI Trade |
14:38:09 - 09-Sep-25 |
| Unknown* | 126 | 93.55 | SI Trade |
14:33:25 - 09-Sep-25 |
| Unknown* | 125 | 93.55 | SI Trade |
14:32:06 - 09-Sep-25 |
| Unknown* | 125 | 93.45 | SI Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 127 | 93.50 | SI Trade |
13:06:33 - 09-Sep-25 |
| Unknown* | 128 | 93.375 | SI Trade |
11:33:30 - 09-Sep-25 |
| Unknown* | 60 | 93.25 | SI Trade |
16:16:21 - 08-Sep-25 |
| Unknown* | 125 | 92.90 | SI Trade |
15:51:41 - 08-Sep-25 |
| Unknown* | 125 | 93.20 | SI Trade |
10:21:11 - 08-Sep-25 |
| Unknown* | 16,326 | 94.6251 | SI Trade |
16:31:27 - 05-Sep-25 |
| Unknown* | 7 | 94.20 | SI Trade |
15:56:31 - 05-Sep-25 |
| Unknown* | 131 | 94.65 | SI Trade |
15:18:57 - 05-Sep-25 |
| Unknown* | 16,326 | 93.4816 | SI Trade |
16:30:34 - 04-Sep-25 |
| Unknown* | 28 | 93.30 | SI Trade |
16:04:19 - 04-Sep-25 |
| Unknown* | 128 | 93.20 | SI Trade |
12:30:01 - 04-Sep-25 |
| Unknown* | 100 | 94.30 | SI Trade |
10:38:15 - 04-Sep-25 |
| Unknown* | 2,812 | 93.9374 | SI Trade |
16:31:28 - 03-Sep-25 |
| Unknown* | 126 | 95.70 | SI Trade |
16:23:22 - 02-Sep-25 |
| Unknown* | 122 | 95.50 | SI Trade |
16:23:07 - 02-Sep-25 |
| Unknown* | 50 | 96.15 | SI Trade |
15:42:30 - 02-Sep-25 |
| Unknown* | 126 | 96.55 | SI Trade |
15:16:19 - 02-Sep-25 |
| Unknown* | 48 | 96.30 | SI Trade |
15:03:59 - 02-Sep-25 |
| Unknown* | 55 | 96.90 | SI Trade |
13:10:05 - 02-Sep-25 |
| Unknown* | 51 | 96.80 | SI Trade |
11:24:58 - 02-Sep-25 |
| Unknown* | 48 | 97.15 | SI Trade |
11:13:00 - 02-Sep-25 |
| Unknown* | 126 | 97.35 | SI Trade |
09:06:42 - 02-Sep-25 |
| Unknown* | 64 | 97.05 | SI Trade |
08:25:41 - 02-Sep-25 |
| Unknown* | 127 | 98.20 | SI Trade |
08:36:53 - 01-Sep-25 |
| Unknown* | 127 | 97.20 | SI Trade |
08:30:45 - 01-Sep-25 |
| Unknown* | 47 | 97.30 | SI Trade |
15:30:29 - 29-Aug-25 |
| Unknown* | 124 | 97.80 | SI Trade |
15:25:36 - 29-Aug-25 |
| Unknown* | 51 | 98.05 | SI Trade |
14:21:46 - 29-Aug-25 |
| Unknown* | 94 | 97.95 | SI Trade |
12:16:16 - 29-Aug-25 |
| Unknown* | 10 | 97.85 | SI Trade |
11:49:31 - 29-Aug-25 |
| Unknown* | 3 | 97.85 | SI Trade |
10:44:12 - 29-Aug-25 |
| Unknown* | 4 | 97.70 | SI Trade |
10:42:11 - 29-Aug-25 |
| Unknown* | 124 | 97.85 | SI Trade |
10:16:55 - 29-Aug-25 |
| Unknown* | 124 | 98.00 | SI Trade |
10:11:46 - 29-Aug-25 |
| Unknown* | 124 | 98.15 | SI Trade |
10:00:21 - 29-Aug-25 |
| Unknown* | 100 | 98.30 | SI Trade |
09:39:23 - 29-Aug-25 |
| Unknown* | 23 | 99.00 | SI Trade |
16:01:45 - 28-Aug-25 |
| Unknown* | 50 | 98.70 | SI Trade |
15:22:36 - 28-Aug-25 |
| Unknown* | 100 | 99.00 | SI Trade |
15:15:31 - 28-Aug-25 |
| Unknown* | 50 | 98.80 | SI Trade |
12:23:01 - 28-Aug-25 |
| Unknown* | 48 | 99.15 | SI Trade |
10:50:54 - 28-Aug-25 |
| Unknown* | 3 | 99.20 | SI Trade |
10:40:13 - 28-Aug-25 |
| Unknown* | 123 | 100.00 | SI Trade |
15:28:10 - 27-Aug-25 |
| Unknown* | 52 | 99.80 | SI Trade |
15:20:49 - 27-Aug-25 |
| Unknown* | 123 | 100.10 | SI Trade |
15:05:26 - 27-Aug-25 |
| Unknown* | 123 | 100.10 | SI Trade |
14:53:01 - 27-Aug-25 |
| Unknown* | 50 | 99.75 | SI Trade |
13:26:19 - 27-Aug-25 |
| Unknown* | 123 | 99.20 | SI Trade |
10:58:06 - 27-Aug-25 |
| Unknown* | 123 | 99.15 | SI Trade |
10:52:02 - 27-Aug-25 |
| Unknown* | 123 | 100.30 | SI Trade |
09:47:45 - 27-Aug-25 |
| Unknown* | 100 | 100.60 | SI Trade |
08:37:11 - 27-Aug-25 |
| Unknown* | 8,500 | 102.62181 | SI Trade Negotiated Trade |
16:31:27 - 26-Aug-25 |
| Unknown* | 78 | 102.70 | SI Trade |
16:21:20 - 26-Aug-25 |
| Unknown* | 100 | 104.80 | SI Trade |
11:34:53 - 26-Aug-25 |
| Unknown* | 115 | 104.00 | SI Trade |
10:45:53 - 26-Aug-25 |
| Unknown* | 115 | 104.10 | SI Trade |
10:45:12 - 26-Aug-25 |
| Unknown* | 115 | 106.50 | SI Trade |
09:31:28 - 26-Aug-25 |
| Unknown* | 18 | 105.60 | SI Trade Negotiated Trade |
17:37:25 - 22-Aug-25 |
| Unknown* | 50 | 105.40 | SI Trade |
16:14:11 - 22-Aug-25 |
| Unknown* | 123 | 105.20 | SI Trade |
15:38:50 - 22-Aug-25 |
| Unknown* | 10 | 105.30 | SI Trade |
13:20:49 - 22-Aug-25 |
| Unknown* | 93 | 105.40 | SI Trade |
12:57:20 - 22-Aug-25 |
| Unknown* | 30 | 105.20 | SI Trade |
12:43:59 - 22-Aug-25 |
| Unknown* | 73 | 105.20 | SI Trade |
12:10:41 - 22-Aug-25 |
| Unknown* | 50 | 105.20 | SI Trade |
12:06:23 - 22-Aug-25 |
| Unknown* | 123 | 105.00 | SI Trade |
10:37:50 - 22-Aug-25 |
| Unknown* | 123 | 105.00 | SI Trade |
10:33:54 - 22-Aug-25 |
| Unknown* | 123 | 104.90 | SI Trade |
09:47:57 - 22-Aug-25 |
| Unknown* | 23 | 104.90 | SI Trade |
08:19:04 - 22-Aug-25 |
| Unknown* | 100 | 104.80 | SI Trade |
08:16:36 - 22-Aug-25 |
| Unknown* | 123 | 104.00 | SI Trade |
08:11:32 - 22-Aug-25 |
| Unknown* | 123 | 103.50 | SI Trade |
08:08:50 - 22-Aug-25 |
| Unknown* | 124 | 101.40 | SI Trade |
12:27:51 - 21-Aug-25 |
| Unknown* | 124 | 97.70 | SI Trade |
11:03:07 - 21-Aug-25 |
| Unknown* | 124 | 98.00 | SI Trade |
09:56:07 - 21-Aug-25 |
| Unknown* | 124 | 98.30 | SI Trade |
08:40:51 - 21-Aug-25 |
| Unknown* | 45 | 99.10 | SI Trade Negotiated Trade |
17:34:26 - 20-Aug-25 |