| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,904 | 31.60 | SI Trade |
08:14:27 - 20-Mar-26 |
| Unknown* | 123 | 31.65 | SI Trade |
08:12:51 - 20-Mar-26 |
| Unknown* | 1,890 | 31.68 | SI Trade |
14:44:10 - 19-Mar-26 |
| Unknown* | 71 | 32.00 | SI Trade |
15:41:56 - 18-Mar-26 |
| Unknown* | 71 | 31.52 | SI Trade |
14:55:30 - 18-Mar-26 |
| Unknown* | 61 | 31.80 | SI Trade |
14:43:00 - 18-Mar-26 |
| Unknown* | 71 | 31.50 | SI Trade |
12:24:54 - 18-Mar-26 |
| Unknown* | 65 | 31.74 | SI Trade |
11:26:08 - 18-Mar-26 |
| Unknown* | 84 | 32.48 | SI Trade Negotiated Trade |
16:55:10 - 17-Mar-26 |
| Unknown* | 383 | 31.72 | SI Trade |
14:31:27 - 16-Mar-26 |
| Unknown* | 383 | 31.16 | SI Trade |
13:03:08 - 16-Mar-26 |
| Unknown* | 506 | 31.28 | SI Trade |
11:20:49 - 16-Mar-26 |
| Unknown* | 477 | 30.86 | SI Trade |
09:54:04 - 16-Mar-26 |
| Unknown* | 403 | 31.16 | SI Trade |
08:59:00 - 16-Mar-26 |
| Unknown* | 138 | 31.22 | SI Trade Negotiated Trade |
16:55:18 - 13-Mar-26 |
| Unknown* | 110 | 31.62 | SI Trade Negotiated Trade |
17:37:36 - 12-Mar-26 |
| Unknown* | 45 | 31.88 | SI Trade Negotiated Trade |
16:55:17 - 11-Mar-26 |
| Unknown* | 66 | 31.76 | SI Trade |
15:17:28 - 11-Mar-26 |
| Unknown* | 61 | 31.84 | SI Trade |
15:10:16 - 11-Mar-26 |
| Unknown* | 88 | 31.56 | SI Trade Negotiated Trade |
17:34:06 - 10-Mar-26 |
| Unknown* | 68 | 31.50 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | 647 | 31.74 | SI Trade |
14:46:53 - 10-Mar-26 |
| Unknown* | 610 | 31.58 | SI Trade |
14:32:00 - 10-Mar-26 |
| Unknown* | 382 | 31.40 | SI Trade |
13:18:00 - 10-Mar-26 |
| Unknown* | 99 | 31.22 | SI Trade |
12:23:09 - 10-Mar-26 |
| Unknown* | 66 | 31.26 | SI Trade |
12:02:19 - 10-Mar-26 |
| Unknown* | 59 | 31.60 | SI Trade |
12:45:15 - 09-Mar-26 |
| Unknown* | 59 | 31.62 | SI Trade |
12:28:18 - 09-Mar-26 |
| Unknown* | 112 | 32.04 | SI Trade |
16:22:01 - 06-Mar-26 |
| Unknown* | 66 | 32.04 | SI Trade |
16:18:31 - 06-Mar-26 |
| Unknown* | 64 | 31.64 | SI Trade |
15:54:34 - 06-Mar-26 |
| Unknown* | 63 | 31.66 | SI Trade |
13:59:43 - 06-Mar-26 |
| Unknown* | 69 | 31.64 | SI Trade |
13:58:47 - 06-Mar-26 |
| Unknown* | 67 | 32.22 | SI Trade |
16:23:01 - 05-Mar-26 |
| Unknown* | 65 | 32.32 | SI Trade |
15:45:25 - 05-Mar-26 |
| Unknown* | 69 | 32.40 | SI Trade |
13:56:09 - 05-Mar-26 |
| Unknown* | 52 | 32.40 | SI Trade |
13:43:40 - 05-Mar-26 |
| Unknown* | 30 | 32.88 | SI Trade Negotiated Trade |
17:35:29 - 04-Mar-26 |
| Unknown* | 87 | 32.68 | SI Trade |
15:39:42 - 04-Mar-26 |
| Unknown* | 65 | 32.70 | SI Trade |
15:30:23 - 04-Mar-26 |
| Unknown* | 64 | 32.76 | SI Trade |
15:21:17 - 04-Mar-26 |
| Unknown* | 65 | 32.48 | SI Trade |
14:37:25 - 04-Mar-26 |
| Unknown* | 63 | 32.58 | SI Trade |
14:28:07 - 04-Mar-26 |
| Unknown* | 68 | 31.88 | SI Trade |
12:21:38 - 04-Mar-26 |
| Unknown* | 68 | 31.88 | SI Trade |
12:06:01 - 04-Mar-26 |
| Unknown* | 15 | 30.34 | SI Trade Negotiated Trade |
17:34:24 - 03-Mar-26 |
| Unknown* | 6 | 30.84 | SI Trade |
14:46:59 - 03-Mar-26 |
| Unknown* | 80 | 30.74 | SI Trade |
12:24:52 - 03-Mar-26 |
| Unknown* | 63 | 30.78 | SI Trade |
12:09:16 - 03-Mar-26 |
| Unknown* | 128 | 31.88 | SI Trade Negotiated Trade |
17:33:28 - 02-Mar-26 |
| Unknown* | 103 | 31.69 | Negotiated Trade |
16:14:41 - 02-Mar-26 |
| Unknown* | 4 | 31.69 | Negotiated Trade |
16:14:21 - 02-Mar-26 |
| Unknown* | 155 | 31.69 | Negotiated Trade |
16:09:25 - 02-Mar-26 |
| Unknown* | 5 | 31.69 | Negotiated Trade |
16:09:16 - 02-Mar-26 |
| Unknown* | 69 | 31.68 | SI Trade |
15:59:11 - 02-Mar-26 |
| Unknown* | 1,076 | 31.60 | Negotiated Trade |
15:02:08 - 02-Mar-26 |
| Unknown* | 68 | 31.48 | SI Trade |
14:28:16 - 02-Mar-26 |
| Unknown* | 508 | 31.68 | Negotiated Trade |
14:10:59 - 02-Mar-26 |
| Unknown* | 1,027 | 31.19 | Negotiated Trade |
13:47:08 - 02-Mar-26 |
| Unknown* | 1,096 | 31.19 | Negotiated Trade |
13:46:42 - 02-Mar-26 |
| Unknown* | 65 | 31.19 | Negotiated Trade |
13:36:15 - 02-Mar-26 |
| Unknown* | 1,129 | 31.19 | Negotiated Trade |
12:59:03 - 02-Mar-26 |
| Unknown* | 34 | 31.80 | Negotiated Trade |
08:37:28 - 02-Mar-26 |
| Unknown* | 50 | 32.22 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 63 | 32.20 | SI Trade |
15:55:03 - 27-Feb-26 |
| Unknown* | 95 | 32.60842 | SI Trade Negotiated Trade |
17:34:21 - 26-Feb-26 |
| Unknown* | 61 | 32.70 | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Unknown* | 61 | 32.44 | SI Trade |
16:12:02 - 26-Feb-26 |
| Unknown* | 63 | 32.44 | SI Trade |
16:11:32 - 26-Feb-26 |
| Unknown* | 143 | 31.50 | SI Trade Negotiated Trade |
17:32:21 - 25-Feb-26 |
| Unknown* | 1,274 | 31.32 | SI Trade Negotiated Trade |
16:50:09 - 25-Feb-26 |
| Unknown* | 60 | 31.28 | SI Trade |
16:16:11 - 25-Feb-26 |
| Unknown* | 67 | 31.32 | SI Trade |
16:13:52 - 25-Feb-26 |
| Unknown* | 129 | 31.32 | SI Trade |
16:13:06 - 25-Feb-26 |
| Unknown* | 68 | 31.36 | SI Trade |
16:06:47 - 25-Feb-26 |
| Unknown* | 135 | 31.40 | SI Trade |
15:59:37 - 25-Feb-26 |
| Unknown* | 58 | 31.44 | SI Trade |
15:56:20 - 25-Feb-26 |
| Unknown* | 68 | 31.46 | SI Trade |
15:52:40 - 25-Feb-26 |
| Unknown* | 63 | 31.46 | SI Trade |
15:52:13 - 25-Feb-26 |
| Unknown* | 186 | 31.44 | SI Trade |
15:51:35 - 25-Feb-26 |
| Unknown* | 68 | 31.42 | SI Trade |
15:48:56 - 25-Feb-26 |
| Unknown* | 85 | 31.42 | SI Trade |
15:48:52 - 25-Feb-26 |
| Unknown* | 117 | 31.42 | SI Trade |
15:45:09 - 25-Feb-26 |
| Unknown* | 58 | 31.42 | SI Trade |
15:41:05 - 25-Feb-26 |
| Unknown* | 123 | 31.56 | SI Trade |
15:40:12 - 25-Feb-26 |
| Unknown* | 57 | 31.56 | SI Trade |
15:36:05 - 25-Feb-26 |
| Unknown* | 63 | 31.40 | SI Trade |
12:32:50 - 25-Feb-26 |
| Unknown* | 46 | 31.66 | SI Trade Negotiated Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 65 | 31.78 | SI Trade |
14:58:27 - 24-Feb-26 |
| Unknown* | 64 | 31.86 | SI Trade |
14:19:51 - 24-Feb-26 |
| Unknown* | 608 | 33.21938 | SI Trade Negotiated Trade |
17:34:09 - 23-Feb-26 |
| Unknown* | 1,104 | 32.32 | SI Trade Negotiated Trade |
16:49:35 - 23-Feb-26 |
| Unknown* | 74 | 32.26 | SI Trade |
16:23:43 - 23-Feb-26 |
| Unknown* | 127 | 32.44 | SI Trade |
16:23:05 - 23-Feb-26 |
| Unknown* | 130 | 32.44 | SI Trade |
16:22:01 - 23-Feb-26 |
| Unknown* | 124 | 32.44 | SI Trade |
16:20:56 - 23-Feb-26 |
| Unknown* | 136 | 32.46 | SI Trade |
16:19:52 - 23-Feb-26 |
| Unknown* | 121 | 32.46 | SI Trade |
16:18:51 - 23-Feb-26 |
| Unknown* | 67 | 32.72 | SI Trade |
15:52:44 - 23-Feb-26 |
| Unknown* | 61 | 32.98 | SI Trade |
15:29:12 - 23-Feb-26 |
| Unknown* | 57 | 33.22 | SI Trade |
15:20:25 - 23-Feb-26 |
| Unknown* | 91 | 33.50 | SI Trade |
15:09:51 - 23-Feb-26 |
| Unknown* | 103 | 33.40 | SI Trade |
15:08:18 - 23-Feb-26 |
| Unknown* | 122 | 33.46 | SI Trade |
15:06:08 - 23-Feb-26 |
| Unknown* | 72 | 33.48 | SI Trade |
15:04:04 - 23-Feb-26 |
| Unknown* | 78 | 33.48 | SI Trade |
15:02:59 - 23-Feb-26 |
| Unknown* | 1,610 | 33.12 | SI Trade |
08:14:15 - 23-Feb-26 |
| Unknown* | 478 | 32.0987 | SI Trade Negotiated Trade |
17:36:13 - 20-Feb-26 |
| Unknown* | 1,953 | 31.2547 | Currency Conversion Negotiated Trade |
08:52:44 - 20-Feb-26 |
| Unknown* | 452 | 28.40058 | SI Trade Negotiated Trade |
17:34:20 - 19-Feb-26 |
| Unknown* | 415 | 28.70196 | Currency Conversion Negotiated Trade |
15:50:50 - 19-Feb-26 |
| Unknown* | 80 | 24.02 | SI Trade |
15:01:01 - 11-Feb-26 |
| Unknown* | 51 | 24.10 | SI Trade |
14:57:58 - 11-Feb-26 |
| Unknown* | 95 | 24.10 | SI Trade |
14:49:55 - 11-Feb-26 |
| Unknown* | 62 | 24.28 | SI Trade |
13:08:42 - 11-Feb-26 |
| Unknown* | 151 | 24.50 | SI Trade |
13:03:51 - 10-Feb-26 |
| Unknown* | 62 | 24.60 | SI Trade |
13:02:31 - 10-Feb-26 |
| Unknown* | 79 | 24.62 | SI Trade |
12:51:48 - 10-Feb-26 |
| Unknown* | 48 | 24.62 | SI Trade |
12:37:59 - 10-Feb-26 |
| Unknown* | 0 | 24.40589 | SI Trade Currency Conversion |
13:07:39 - 05-Feb-26 |
| Unknown* | 50 | 24.23124 | SI Trade Currency Conversion |
15:40:06 - 04-Feb-26 |
| Unknown* | 177 | 26.01016 | SI Trade Negotiated Trade |
16:40:51 - 03-Feb-26 |
| Unknown* | 51 | 25.72 | SI Trade |
16:03:05 - 03-Feb-26 |
| Unknown* | 73 | 25.72 | SI Trade |
16:03:03 - 03-Feb-26 |
| Unknown* | 33 | 25.80 | SI Trade |
15:40:59 - 03-Feb-26 |
| Unknown* | 76 | 25.84 | SI Trade |
14:19:39 - 03-Feb-26 |
| Unknown* | 90 | 26.02 | SI Trade |
14:03:46 - 03-Feb-26 |
| Unknown* | 104 | 26.04 | SI Trade |
13:50:24 - 03-Feb-26 |
| Unknown* | 69 | 26.04 | SI Trade |
13:50:08 - 03-Feb-26 |
| Unknown* | 84 | 26.10 | SI Trade |
13:35:39 - 03-Feb-26 |
| Unknown* | 969 | 27.04 | SI Trade |
15:30:28 - 02-Feb-26 |
| Unknown* | 516 | 27.04 | SI Trade |
15:27:01 - 02-Feb-26 |
| Unknown* | 681 | 26.90 | SI Trade |
15:10:08 - 02-Feb-26 |
| Unknown* | 83 | 27.00 | SI Trade |
16:10:59 - 30-Jan-26 |
| Unknown* | 51 | 27.18 | SI Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 74 | 27.18 | SI Trade |
14:30:42 - 30-Jan-26 |
| Unknown* | 98 | 27.22 | SI Trade |
14:13:17 - 30-Jan-26 |
| Unknown* | 100 | 27.26 | SI Trade Negotiated Trade |
17:33:19 - 29-Jan-26 |
| Unknown* | 500 | 28.26435 | Currency Conversion Negotiated Trade |
13:47:17 - 28-Jan-26 |
| Unknown* | 88 | 28.60 | SI Trade Negotiated Trade |
17:33:15 - 26-Jan-26 |
| Unknown* | 243 | 28.26025 | SI Trade Negotiated Trade |
17:34:13 - 23-Jan-26 |
| Unknown* | 986 | 28.36 | SI Trade |
14:02:40 - 23-Jan-26 |
| Unknown* | 170 | 28.56 | SI Trade Negotiated Trade |
17:33:12 - 22-Jan-26 |
| Unknown* | 56 | 28.16 | SI Trade |
16:24:50 - 22-Jan-26 |
| Unknown* | 67 | 28.20 | SI Trade |
16:21:18 - 22-Jan-26 |
| Unknown* | 82 | 28.42 | SI Trade |
14:58:41 - 22-Jan-26 |
| Unknown* | 61 | 28.44 | SI Trade |
14:51:40 - 22-Jan-26 |
| Unknown* | 93 | 28.50 | SI Trade |
14:45:21 - 22-Jan-26 |
| Unknown* | 57 | 28.14 | SI Trade |
11:40:42 - 22-Jan-26 |
| Unknown* | 232 | 28.0756 | SI Trade Negotiated Trade |
17:33:19 - 21-Jan-26 |
| Unknown* | 71 | 27.82 | SI Trade |
16:15:58 - 21-Jan-26 |
| Unknown* | 106 | 27.90 | SI Trade |
13:44:29 - 21-Jan-26 |
| Unknown* | 79 | 28.02 | SI Trade |
13:09:42 - 21-Jan-26 |
| Unknown* | 53 | 28.20 | SI Trade |
13:09:09 - 21-Jan-26 |
| Unknown* | 77 | 28.20 | SI Trade |
13:09:00 - 21-Jan-26 |
| Unknown* | 13 | 28.20 | SI Trade |
13:08:39 - 21-Jan-26 |
| Unknown* | 66 | 28.42 | SI Trade |
13:03:20 - 21-Jan-26 |
| Unknown* | 41 | 28.48 | SI Trade |
12:23:53 - 21-Jan-26 |
| Unknown* | 68 | 29.26 | SI Trade Negotiated Trade |
17:37:10 - 20-Jan-26 |
| Unknown* | 20 | 28.94651 | SI Trade Currency Conversion |
09:25:28 - 20-Jan-26 |
| Unknown* | 600 | 29.13949 | SI Trade Currency Conversion |
08:42:21 - 20-Jan-26 |
| Unknown* | 154 | 30.53948 | SI Trade Negotiated Trade |
17:32:23 - 16-Jan-26 |
| Unknown* | 1,166 | 31.75099 | Currency Conversion Negotiated Trade |
08:02:58 - 16-Jan-26 |
| Unknown* | 60 | 31.00 | SI Trade Negotiated Trade |
17:35:16 - 15-Jan-26 |
| Unknown* | 140 | 31.01429 | SI Trade Negotiated Trade |
17:35:13 - 14-Jan-26 |
| Unknown* | 314 | 32.3749 | SI Trade Negotiated Trade |
17:33:19 - 13-Jan-26 |
| Unknown* | 128 | 31.80938 | SI Trade Negotiated Trade |
17:32:18 - 09-Jan-26 |
| Unknown* | 0 | 32.06429 | SI Trade Currency Conversion |
14:10:17 - 09-Jan-26 |
| Unknown* | 100 | 31.22 | SI Trade Negotiated Trade |
17:38:21 - 08-Jan-26 |
| Unknown* | 344 | 31.38 | SI Trade |
15:42:01 - 08-Jan-26 |
| Unknown* | 314 | 31.48 | SI Trade |
14:29:18 - 08-Jan-26 |
| Unknown* | 500 | 30.87041 | Currency Conversion Negotiated Trade |
10:17:44 - 07-Jan-26 |
| Unknown* | 720 | 30.87041 | Currency Conversion Negotiated Trade |
10:17:17 - 07-Jan-26 |
| Unknown* | 100 | 30.32 | SI Trade Negotiated Trade |
17:33:56 - 05-Jan-26 |
| Unknown* | 1 | 30.96544 | SI Trade Currency Conversion |
14:38:05 - 05-Jan-26 |
| Unknown* | 100 | 31.26 | SI Trade Negotiated Trade |
17:32:16 - 02-Jan-26 |
| Unknown* | 321 | 31.54 | SI Trade |
13:55:52 - 02-Jan-26 |
| Unknown* | 686 | 31.63 | SI Trade |
13:39:38 - 02-Jan-26 |
| Unknown* | 404 | 31.67 | SI Trade |
13:26:30 - 02-Jan-26 |
| Unknown* | 342 | 31.70 | SI Trade |
13:25:11 - 02-Jan-26 |
| Unknown* | 201 | 32.7398 | SI Trade Negotiated Trade |
17:34:09 - 30-Dec-25 |
| Unknown* | 145 | 31.68 | SI Trade Negotiated Trade |
17:34:16 - 29-Dec-25 |
| Unknown* | 108 | 31.84 | SI Trade |
16:08:01 - 29-Dec-25 |
| Unknown* | 78 | 31.88 | SI Trade |
15:59:56 - 29-Dec-25 |
| Unknown* | 58 | 31.80 | SI Trade |
15:51:06 - 29-Dec-25 |
| Unknown* | 71 | 31.76 | SI Trade |
14:04:06 - 29-Dec-25 |
| Unknown* | 56 | 31.52 | SI Trade |
13:25:56 - 29-Dec-25 |
| Unknown* | 70 | 31.68 | SI Trade |
11:21:35 - 29-Dec-25 |
| Unknown* | 214 | 31.87701 | SI Trade Negotiated Trade |
17:32:27 - 23-Dec-25 |
| Unknown* | 93 | 32.52 | SI Trade |
13:00:42 - 23-Dec-25 |
| Unknown* | 81 | 32.52 | SI Trade |
12:42:17 - 23-Dec-25 |
| Unknown* | 106 | 32.52 | SI Trade |
12:32:05 - 23-Dec-25 |
| Unknown* | 230 | 31.61635 | SI Trade Negotiated Trade |
17:36:34 - 22-Dec-25 |
| Unknown* | 58 | 32.00 | SI Trade |
16:23:24 - 22-Dec-25 |
| Unknown* | 58 | 32.00 | SI Trade |
16:22:50 - 22-Dec-25 |
| Unknown* | 110 | 31.92 | SI Trade |
16:22:04 - 22-Dec-25 |
| Unknown* | 103 | 31.92 | SI Trade |
16:16:29 - 22-Dec-25 |
| Unknown* | 126 | 31.86 | SI Trade |
16:12:59 - 22-Dec-25 |
| Unknown* | 118 | 31.86 | SI Trade |
16:08:37 - 22-Dec-25 |
| Unknown* | 122 | 31.86 | SI Trade |
16:03:03 - 22-Dec-25 |