| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 98.80 | SI Trade |
16:22:37 - 15-Aug-25 |
| Unknown* | 74 | 98.55 | SI Trade |
16:19:57 - 15-Aug-25 |
| Unknown* | 79 | 98.70 | SI Trade |
15:45:41 - 15-Aug-25 |
| Unknown* | 79 | 98.55 | SI Trade |
15:26:22 - 15-Aug-25 |
| Unknown* | 49 | 98.60 | SI Trade |
14:55:07 - 15-Aug-25 |
| Unknown* | 192 | 98.90749 | Currency Conversion Negotiated Trade |
13:19:48 - 15-Aug-25 |
| Unknown* | 9 | 98.90 | SI Trade |
12:21:15 - 15-Aug-25 |
| Unknown* | 4 | 99.65 | SI Trade |
08:41:15 - 15-Aug-25 |
| Unknown* | 25 | 100.20 | SI Trade |
15:21:08 - 14-Aug-25 |
| Unknown* | 9 | 100.30 | SI Trade |
14:57:21 - 14-Aug-25 |
| Unknown* | 70 | 100.30 | SI Trade |
14:45:31 - 14-Aug-25 |
| Unknown* | 30 | 100.70 | SI Trade |
10:26:49 - 14-Aug-25 |
| Unknown* | 50 | 100.70 | SI Trade |
10:02:35 - 14-Aug-25 |
| Unknown* | 20 | 101.10 | SI Trade |
15:51:27 - 13-Aug-25 |
| Unknown* | 49 | 99.80 | SI Trade |
14:56:18 - 13-Aug-25 |
| Unknown* | 79 | 100.10 | SI Trade |
13:02:09 - 13-Aug-25 |
| Unknown* | 79 | 101.70 | SI Trade |
11:37:04 - 13-Aug-25 |
| Unknown* | 3 | 100.20 | SI Trade |
15:47:48 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:07 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 79 | 100.20 | SI Trade |
13:10:32 - 12-Aug-25 |
| Unknown* | 79 | 100.80 | SI Trade |
10:27:44 - 12-Aug-25 |
| Unknown* | 79 | 101.60 | SI Trade |
09:01:19 - 12-Aug-25 |
| Unknown* | 79 | 101.50 | SI Trade |
08:50:51 - 12-Aug-25 |
| Unknown* | 79 | 101.40 | SI Trade |
08:50:51 - 12-Aug-25 |
| Unknown* | 29 | 101.40 | SI Trade |
08:48:51 - 12-Aug-25 |
| Unknown* | 50 | 101.30 | SI Trade |
08:20:51 - 12-Aug-25 |
| Unknown* | 79 | 101.80 | SI Trade |
08:14:43 - 12-Aug-25 |
| Unknown* | 73 | 100.00 | SI Trade |
08:08:07 - 12-Aug-25 |
| Unknown* | 5 | 100.00 | SI Trade |
15:54:22 - 11-Aug-25 |
| Unknown* | 79 | 99.75 | SI Trade |
15:49:12 - 11-Aug-25 |
| Unknown* | 79 | 99.85 | SI Trade |
15:48:34 - 11-Aug-25 |
| Unknown* | 79 | 99.75 | SI Trade |
15:39:56 - 11-Aug-25 |
| Unknown* | 79 | 98.20 | SI Trade |
11:29:41 - 11-Aug-25 |
| Unknown* | 79 | 99.20 | SI Trade |
10:26:43 - 11-Aug-25 |
| Unknown* | 79 | 99.30 | SI Trade |
10:01:44 - 11-Aug-25 |
| Unknown* | 79 | 99.60 | SI Trade |
09:35:10 - 11-Aug-25 |
| Unknown* | 79 | 98.00 | SI Trade |
09:17:20 - 11-Aug-25 |
| Unknown* | 79 | 98.10 | SI Trade |
08:47:36 - 11-Aug-25 |
| Unknown* | 79 | 99.05 | SI Trade |
08:21:33 - 11-Aug-25 |
| Unknown* | 79 | 99.60 | SI Trade |
08:17:38 - 11-Aug-25 |
| Unknown* | 79 | 99.55 | SI Trade |
08:06:49 - 11-Aug-25 |
| Unknown* | 79 | 99.50 | SI Trade |
16:24:52 - 08-Aug-25 |
| Unknown* | 29 | 99.55 | SI Trade |
16:24:43 - 08-Aug-25 |
| Unknown* | 74 | 99.15 | SI Trade |
16:10:58 - 08-Aug-25 |
| Unknown* | 5 | 99.00 | SI Trade |
16:06:17 - 08-Aug-25 |
| Unknown* | 62 | 99.45 | SI Trade |
16:00:57 - 08-Aug-25 |
| Unknown* | 50 | 99.50 | SI Trade |
15:59:00 - 08-Aug-25 |
| Unknown* | 29 | 100.50 | SI Trade |
15:48:06 - 08-Aug-25 |
| Unknown* | 50 | 100.00 | SI Trade |
15:46:58 - 08-Aug-25 |
| Unknown* | 79 | 100.00 | SI Trade |
15:46:55 - 08-Aug-25 |
| Unknown* | 30 | 100.40 | SI Trade |
15:38:02 - 08-Aug-25 |
| Unknown* | 17 | 99.90 | SI Trade |
15:27:31 - 08-Aug-25 |
| Unknown* | 49 | 99.90 | SI Trade |
15:26:03 - 08-Aug-25 |
| Unknown* | 79 | 100.50 | SI Trade |
14:40:42 - 08-Aug-25 |
| Unknown* | 49 | 100.80 | SI Trade |
14:40:35 - 08-Aug-25 |
| Unknown* | 44 | 101.40 | SI Trade |
13:56:39 - 08-Aug-25 |
| Unknown* | 35 | 101.50 | SI Trade |
13:39:43 - 08-Aug-25 |
| Unknown* | 79 | 101.20 | SI Trade |
13:34:40 - 08-Aug-25 |
| Unknown* | 79 | 102.20 | SI Trade |
13:00:18 - 08-Aug-25 |
| Unknown* | 79 | 102.50 | SI Trade |
12:41:54 - 08-Aug-25 |
| Unknown* | 79 | 102.40 | SI Trade |
12:40:48 - 08-Aug-25 |
| Unknown* | 29 | 101.80 | SI Trade |
12:24:34 - 08-Aug-25 |
| Unknown* | 50 | 101.90 | SI Trade |
12:19:59 - 08-Aug-25 |
| Unknown* | 25 | 102.30 | SI Trade |
12:16:57 - 08-Aug-25 |
| Unknown* | 79 | 102.60 | SI Trade |
12:09:52 - 08-Aug-25 |
| Unknown* | 79 | 102.60 | SI Trade |
12:08:27 - 08-Aug-25 |
| Unknown* | 79 | 102.70 | SI Trade |
11:59:04 - 08-Aug-25 |
| Unknown* | 79 | 102.60 | SI Trade |
11:58:40 - 08-Aug-25 |
| Unknown* | 79 | 102.10 | SI Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 79 | 102.00 | SI Trade |
11:45:50 - 08-Aug-25 |
| Unknown* | 79 | 101.80 | SI Trade |
11:41:40 - 08-Aug-25 |
| Unknown* | 79 | 101.90 | SI Trade |
11:39:06 - 08-Aug-25 |
| Unknown* | 79 | 101.80 | SI Trade |
11:38:59 - 08-Aug-25 |
| Unknown* | 79 | 101.60 | SI Trade |
11:34:04 - 08-Aug-25 |
| Unknown* | 79 | 101.70 | SI Trade |
11:31:09 - 08-Aug-25 |
| Unknown* | 79 | 100.40 | SI Trade |
11:07:32 - 08-Aug-25 |
| Unknown* | 79 | 100.30 | SI Trade |
11:02:27 - 08-Aug-25 |
| Unknown* | 40 | 100.10 | SI Trade |
10:50:12 - 08-Aug-25 |
| Unknown* | 79 | 100.20 | SI Trade |
10:48:39 - 08-Aug-25 |
| Unknown* | 39 | 100.00 | SI Trade |
10:46:29 - 08-Aug-25 |
| Unknown* | 79 | 100.90 | SI Trade |
10:42:58 - 08-Aug-25 |
| Unknown* | 79 | 100.90 | SI Trade |
10:42:22 - 08-Aug-25 |
| Unknown* | 79 | 100.80 | SI Trade |
10:41:11 - 08-Aug-25 |
| Unknown* | 79 | 100.90 | SI Trade |
10:37:10 - 08-Aug-25 |
| Unknown* | 44 | 100.20 | SI Trade |
10:19:44 - 08-Aug-25 |
| Unknown* | 35 | 100.20 | SI Trade |
10:18:34 - 08-Aug-25 |
| Unknown* | 79 | 100.10 | SI Trade |
10:15:00 - 08-Aug-25 |
| Unknown* | 50 | 100.20 | SI Trade |
09:56:46 - 08-Aug-25 |
| Unknown* | 79 | 100.50 | SI Trade |
09:52:33 - 08-Aug-25 |
| Unknown* | 79 | 100.50 | SI Trade |
09:41:24 - 08-Aug-25 |
| Unknown* | 29 | 100.00 | SI Trade |
09:40:06 - 08-Aug-25 |
| Unknown* | 50 | 99.90 | SI Trade |
09:37:05 - 08-Aug-25 |
| Unknown* | 79 | 99.90 | SI Trade |
09:36:06 - 08-Aug-25 |
| Unknown* | 79 | 101.80 | SI Trade |
09:06:10 - 08-Aug-25 |
| Unknown* | 79 | 102.00 | SI Trade |
09:03:46 - 08-Aug-25 |
| Unknown* | 5 | 102.80 | SI Trade |
09:02:49 - 08-Aug-25 |
| Unknown* | 79 | 103.70 | SI Trade |
08:55:24 - 08-Aug-25 |
| Unknown* | 79 | 103.80 | SI Trade |
08:51:27 - 08-Aug-25 |
| Unknown* | 79 | 103.80 | SI Trade |
08:49:51 - 08-Aug-25 |
| Unknown* | 79 | 103.80 | SI Trade |
08:33:07 - 08-Aug-25 |
| Unknown* | 79 | 103.90 | SI Trade |
08:31:59 - 08-Aug-25 |
| Unknown* | 29 | 103.50 | SI Trade |
08:27:03 - 08-Aug-25 |
| Unknown* | 50 | 103.50 | SI Trade |
08:26:37 - 08-Aug-25 |
| Unknown* | 79 | 103.60 | SI Trade |
08:25:28 - 08-Aug-25 |
| Unknown* | 79 | 103.50 | SI Trade |
08:25:07 - 08-Aug-25 |
| Unknown* | 29 | 104.00 | SI Trade |
08:24:33 - 08-Aug-25 |
| Unknown* | 50 | 104.60 | SI Trade |
08:21:17 - 08-Aug-25 |
| Unknown* | 120 | 138.14999 | Currency Conversion Negotiated Trade |
15:09:40 - 07-Aug-25 |
| Unknown* | 75 | 138.80 | SI Trade |
13:32:46 - 07-Aug-25 |
| Unknown* | 186 | 138.60 | SI Trade |
11:57:16 - 07-Aug-25 |
| Unknown* | 70 | 138.30 | SI Trade |
16:21:22 - 06-Aug-25 |
| Unknown* | 79 | 140.30 | SI Trade |
10:27:31 - 06-Aug-25 |
| Unknown* | 79 | 140.10 | SI Trade |
09:38:18 - 06-Aug-25 |
| Unknown* | 79 | 141.50 | SI Trade |
08:42:42 - 06-Aug-25 |
| Unknown* | 25 | 140.60 | SI Trade |
15:46:21 - 05-Aug-25 |
| Unknown* | 10,000 | 142.20 | OTC Trade |
08:08:13 - 05-Aug-25 |
| Unknown* | 79 | 145.40 | SI Trade |
09:58:52 - 04-Aug-25 |
| Unknown* | 10 | 143.10 | SI Trade |
09:30:55 - 01-Aug-25 |
| Unknown* | 79 | 144.40 | SI Trade |
08:34:50 - 01-Aug-25 |
| Unknown* | 79 | 149.50 | SI Trade |
15:32:50 - 31-Jul-25 |
| Unknown* | 5,000 | 153.00 | OTC Trade |
08:34:54 - 30-Jul-25 |
| Unknown* | 50 | 152.30 | SI Trade |
16:16:15 - 29-Jul-25 |
| Unknown* | 74 | 152.50 | SI Trade |
13:22:17 - 29-Jul-25 |
| Unknown* | 6 | 153.60 | SI Trade |
11:28:20 - 29-Jul-25 |
| Unknown* | 14 | 152.40 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 5 | 154.20 | SI Trade |
08:19:55 - 29-Jul-25 |
| Unknown* | 52 | 157.40 | SI Trade |
09:34:26 - 28-Jul-25 |
| Unknown* | 55 | 158.20 | SI Trade |
09:09:15 - 28-Jul-25 |
| Unknown* | 94 | 158.60 | SI Trade |
08:43:11 - 28-Jul-25 |
| Unknown* | 94 | 159.20 | SI Trade |
08:30:16 - 28-Jul-25 |
| Unknown* | 30 | 159.60 | SI Trade |
08:28:49 - 28-Jul-25 |
| Unknown* | 79 | 159.40 | SI Trade |
08:28:14 - 28-Jul-25 |
| Unknown* | 79 | 158.00 | SI Trade |
12:09:03 - 25-Jul-25 |
| Unknown* | 69 | 159.10 | SI Trade |
14:26:33 - 24-Jul-25 |
| Unknown* | 10 | 159.80 | SI Trade |
12:24:43 - 24-Jul-25 |
| Unknown* | 75 | 159.80 | SI Trade |
08:49:00 - 24-Jul-25 |
| Unknown* | 84 | 157.00 | SI Trade |
16:07:36 - 23-Jul-25 |
| Unknown* | 40 | 155.20 | SI Trade |
09:23:48 - 23-Jul-25 |
| Unknown* | 30 | 155.10 | SI Trade |
09:20:33 - 23-Jul-25 |
| Unknown* | 10 | 153.70 | SI Trade |
08:41:48 - 23-Jul-25 |
| Unknown* | 11 | 147.30 | SI Trade |
12:50:57 - 22-Jul-25 |
| Unknown* | 85 | 149.20 | SI Trade |
15:10:16 - 21-Jul-25 |
| Unknown* | 85 | 149.00 | SI Trade |
08:42:40 - 21-Jul-25 |
| Unknown* | 85 | 152.14437 | Currency Conversion Negotiated Trade |
10:43:22 - 17-Jul-25 |
| Unknown* | 81 | 154.30 | SI Trade |
09:03:18 - 17-Jul-25 |
| Unknown* | 79 | 154.70 | SI Trade |
09:36:11 - 16-Jul-25 |
| Unknown* | 5 | 152.00 | SI Trade |
08:47:54 - 16-Jul-25 |
| Unknown* | 84 | 151.20 | SI Trade |
15:16:33 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
15:02:01 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:54:15 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:52:58 - 15-Jul-25 |
| Unknown* | 84 | 150.70 | SI Trade |
13:15:36 - 15-Jul-25 |
| Unknown* | 84 | 149.00 | SI Trade |
12:40:48 - 15-Jul-25 |
| Unknown* | 86 | 148.83817 | Currency Conversion Negotiated Trade |
10:47:39 - 15-Jul-25 |
| Unknown* | 800 | 147.60 | SI Trade |
09:18:24 - 14-Jul-25 |
| Unknown* | 7,760 | 147.0433 | SI Trade |
09:15:23 - 14-Jul-25 |
| Unknown* | 1,104 | 147.20 | SI Trade |
09:14:59 - 14-Jul-25 |
| Unknown* | 1,656 | 147.20 | SI Trade |
09:14:59 - 14-Jul-25 |
| Unknown* | 1,250 | 147.00 | SI Trade |
09:07:39 - 14-Jul-25 |
| Unknown* | 762 | 147.25 | SI Trade |
09:04:59 - 14-Jul-25 |
| Unknown* | 762 | 147.25 | SI Trade |
09:04:58 - 14-Jul-25 |
| Unknown* | 476 | 147.25 | SI Trade |
09:04:58 - 14-Jul-25 |
| Unknown* | 763 | 147.05 | SI Trade |
09:03:20 - 14-Jul-25 |
| Unknown* | 763 | 147.05 | SI Trade |
09:03:20 - 14-Jul-25 |
| Unknown* | 474 | 147.05 | SI Trade |
09:03:19 - 14-Jul-25 |
| Unknown* | 504 | 147.00 | SI Trade |
08:24:08 - 14-Jul-25 |
| Unknown* | 1,500 | 147.05 | SI Trade |
08:14:51 - 14-Jul-25 |
| Unknown* | 1,884 | 147.065 | SI Trade |
08:14:13 - 14-Jul-25 |
| Unknown* | 1,463 | 147.6319 | SI Trade |
15:19:21 - 11-Jul-25 |
| Unknown* | 96 | 147.70 | SI Trade |
14:26:56 - 11-Jul-25 |
| Unknown* | 273 | 148.20 | SI Trade |
14:08:15 - 11-Jul-25 |
| Unknown* | 487 | 148.20 | SI Trade |
13:49:18 - 11-Jul-25 |
| Unknown* | 12,527 | 148.2985 | SI Trade |
13:48:40 - 11-Jul-25 |
| Unknown* | 276 | 147.90 | SI Trade |
12:37:05 - 11-Jul-25 |
| Unknown* | 20 | 147.90 | SI Trade |
12:36:30 - 11-Jul-25 |
| Unknown* | 5,170 | 147.90 | SI Trade |
12:31:23 - 11-Jul-25 |
| Unknown* | 4,660 | 147.9191 | SI Trade |
11:53:53 - 11-Jul-25 |
| Unknown* | 4,726 | 147.9556 | SI Trade |
10:40:46 - 11-Jul-25 |
| Unknown* | 83 | 148.90 | SI Trade |
08:55:24 - 11-Jul-25 |
| Unknown* | 59 | 151.50 | SI Trade |
16:01:28 - 10-Jul-25 |
| Unknown* | 48 | 153.80 | SI Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 84 | 153.40 | SI Trade |
16:12:24 - 08-Jul-25 |
| Unknown* | 56 | 153.70 | SI Trade |
16:09:31 - 08-Jul-25 |
| Unknown* | 1,521 | 154.55089 | SI Trade Negotiated Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 52 | 150.60 | SI Trade |
13:55:54 - 08-Jul-25 |
| Unknown* | 59 | 149.90 | SI Trade |
13:09:10 - 08-Jul-25 |
| Unknown* | 91 | 153.20 | SI Trade |
16:18:30 - 07-Jul-25 |
| Unknown* | 6,888 | 153.80 | SI Trade |
15:22:49 - 07-Jul-25 |
| Unknown* | 14 | 155.30 | SI Trade |
12:34:23 - 07-Jul-25 |
| Unknown* | 82 | 150.30 | SI Trade |
08:05:56 - 02-Jul-25 |
| Unknown* | 57 | 152.10 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 58 | 152.00 | SI Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 81 | 151.10 | SI Trade |
12:14:53 - 01-Jul-25 |
| Unknown* | 155 | 153.10 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 10 | 154.10 | SI Trade |
15:41:33 - 27-Jun-25 |
| Unknown* | 58 | 154.70 | SI Trade |
13:35:35 - 27-Jun-25 |
| Unknown* | 84 | 149.70 | SI Trade |
08:06:22 - 26-Jun-25 |