| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 158.00 | SI Trade |
12:09:03 - 25-Jul-25 |
| Unknown* | 69 | 159.10 | SI Trade |
14:26:33 - 24-Jul-25 |
| Unknown* | 10 | 159.80 | SI Trade |
12:24:43 - 24-Jul-25 |
| Unknown* | 75 | 159.80 | SI Trade |
08:49:00 - 24-Jul-25 |
| Unknown* | 84 | 157.00 | SI Trade |
16:07:36 - 23-Jul-25 |
| Unknown* | 40 | 155.20 | SI Trade |
09:23:48 - 23-Jul-25 |
| Unknown* | 30 | 155.10 | SI Trade |
09:20:33 - 23-Jul-25 |
| Unknown* | 10 | 153.70 | SI Trade |
08:41:48 - 23-Jul-25 |
| Unknown* | 11 | 147.30 | SI Trade |
12:50:57 - 22-Jul-25 |
| Unknown* | 85 | 149.20 | SI Trade |
15:10:16 - 21-Jul-25 |
| Unknown* | 85 | 149.00 | SI Trade |
08:42:40 - 21-Jul-25 |
| Unknown* | 85 | 152.14437 | Currency Conversion Negotiated Trade |
10:43:22 - 17-Jul-25 |
| Unknown* | 81 | 154.30 | SI Trade |
09:03:18 - 17-Jul-25 |
| Unknown* | 79 | 154.70 | SI Trade |
09:36:11 - 16-Jul-25 |
| Unknown* | 5 | 152.00 | SI Trade |
08:47:54 - 16-Jul-25 |
| Unknown* | 84 | 151.20 | SI Trade |
15:16:33 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
15:02:01 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:54:15 - 15-Jul-25 |
| Unknown* | 84 | 151.50 | SI Trade |
14:52:58 - 15-Jul-25 |
| Unknown* | 84 | 150.70 | SI Trade |
13:15:36 - 15-Jul-25 |
| Unknown* | 84 | 149.00 | SI Trade |
12:40:48 - 15-Jul-25 |
| Unknown* | 86 | 148.83817 | Currency Conversion Negotiated Trade |
10:47:39 - 15-Jul-25 |
| Unknown* | 800 | 147.60 | SI Trade |
09:18:24 - 14-Jul-25 |
| Unknown* | 7,760 | 147.0433 | SI Trade |
09:15:23 - 14-Jul-25 |
| Unknown* | 1,104 | 147.20 | SI Trade |
09:14:59 - 14-Jul-25 |
| Unknown* | 1,656 | 147.20 | SI Trade |
09:14:59 - 14-Jul-25 |
| Unknown* | 1,250 | 147.00 | SI Trade |
09:07:39 - 14-Jul-25 |
| Unknown* | 762 | 147.25 | SI Trade |
09:04:59 - 14-Jul-25 |
| Unknown* | 762 | 147.25 | SI Trade |
09:04:58 - 14-Jul-25 |
| Unknown* | 476 | 147.25 | SI Trade |
09:04:58 - 14-Jul-25 |
| Unknown* | 763 | 147.05 | SI Trade |
09:03:20 - 14-Jul-25 |
| Unknown* | 763 | 147.05 | SI Trade |
09:03:20 - 14-Jul-25 |
| Unknown* | 474 | 147.05 | SI Trade |
09:03:19 - 14-Jul-25 |
| Unknown* | 504 | 147.00 | SI Trade |
08:24:08 - 14-Jul-25 |
| Unknown* | 1,500 | 147.05 | SI Trade |
08:14:51 - 14-Jul-25 |
| Unknown* | 1,884 | 147.065 | SI Trade |
08:14:13 - 14-Jul-25 |
| Unknown* | 1,463 | 147.6319 | SI Trade |
15:19:21 - 11-Jul-25 |
| Unknown* | 96 | 147.70 | SI Trade |
14:26:56 - 11-Jul-25 |
| Unknown* | 273 | 148.20 | SI Trade |
14:08:15 - 11-Jul-25 |
| Unknown* | 487 | 148.20 | SI Trade |
13:49:18 - 11-Jul-25 |
| Unknown* | 12,527 | 148.2985 | SI Trade |
13:48:40 - 11-Jul-25 |
| Unknown* | 276 | 147.90 | SI Trade |
12:37:05 - 11-Jul-25 |
| Unknown* | 20 | 147.90 | SI Trade |
12:36:30 - 11-Jul-25 |
| Unknown* | 5,170 | 147.90 | SI Trade |
12:31:23 - 11-Jul-25 |
| Unknown* | 4,660 | 147.9191 | SI Trade |
11:53:53 - 11-Jul-25 |
| Unknown* | 4,726 | 147.9556 | SI Trade |
10:40:46 - 11-Jul-25 |
| Unknown* | 83 | 148.90 | SI Trade |
08:55:24 - 11-Jul-25 |
| Unknown* | 59 | 151.50 | SI Trade |
16:01:28 - 10-Jul-25 |
| Unknown* | 48 | 153.80 | SI Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 84 | 153.40 | SI Trade |
16:12:24 - 08-Jul-25 |
| Unknown* | 56 | 153.70 | SI Trade |
16:09:31 - 08-Jul-25 |
| Unknown* | 1,521 | 154.55089 | SI Trade Negotiated Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 52 | 150.60 | SI Trade |
13:55:54 - 08-Jul-25 |
| Unknown* | 59 | 149.90 | SI Trade |
13:09:10 - 08-Jul-25 |
| Unknown* | 91 | 153.20 | SI Trade |
16:18:30 - 07-Jul-25 |
| Unknown* | 6,888 | 153.80 | SI Trade |
15:22:49 - 07-Jul-25 |
| Unknown* | 14 | 155.30 | SI Trade |
12:34:23 - 07-Jul-25 |
| Unknown* | 82 | 150.30 | SI Trade |
08:05:56 - 02-Jul-25 |
| Unknown* | 57 | 152.10 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 58 | 152.00 | SI Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 81 | 151.10 | SI Trade |
12:14:53 - 01-Jul-25 |
| Unknown* | 155 | 153.10 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 10 | 154.10 | SI Trade |
15:41:33 - 27-Jun-25 |
| Unknown* | 58 | 154.70 | SI Trade |
13:35:35 - 27-Jun-25 |
| Unknown* | 84 | 149.70 | SI Trade |
08:06:22 - 26-Jun-25 |
| Unknown* | 54 | 148.10 | SI Trade |
14:18:54 - 25-Jun-25 |
| Unknown* | 25 | 147.90 | SI Trade |
12:54:30 - 25-Jun-25 |
| Unknown* | 7,759 | 143.02315 | SI Trade |
10:59:49 - 23-Jun-25 |
| Unknown* | 492 | 142.95 | SI Trade |
10:54:48 - 23-Jun-25 |
| Unknown* | 229 | 142.90 | SI Trade |
10:26:49 - 23-Jun-25 |
| Unknown* | 327 | 142.9486 | SI Trade |
09:50:03 - 23-Jun-25 |
| Unknown* | 5,000 | 142.90 | SI Trade |
09:08:45 - 23-Jun-25 |
| Unknown* | 63 | 147.25 | SI Trade |
16:20:19 - 18-Jun-25 |
| Unknown* | 56 | 147.20 | SI Trade |
15:55:48 - 18-Jun-25 |
| Unknown* | 52 | 147.00 | SI Trade |
15:24:40 - 18-Jun-25 |
| Unknown* | 111 | 149.10 | SI Trade |
16:18:07 - 16-Jun-25 |
| Unknown* | 83 | 147.30 | SI Trade |
09:24:46 - 16-Jun-25 |
| Unknown* | 5,514 | 145.8426 | SI Trade |
14:47:42 - 13-Jun-25 |
| Unknown* | 2 | 144.80 | SI Trade |
14:38:12 - 13-Jun-25 |
| Unknown* | 50 | 144.40 | SI Trade |
14:21:10 - 13-Jun-25 |
| Unknown* | 8 | 146.90 | SI Trade |
10:55:03 - 13-Jun-25 |
| Unknown* | 79 | 154.10 | SI Trade |
09:38:33 - 12-Jun-25 |
| Unknown* | 10 | 158.10 | SI Trade |
09:33:14 - 11-Jun-25 |
| Unknown* | 60 | 159.30 | SI Trade |
15:43:15 - 10-Jun-25 |
| Unknown* | 153 | 159.50 | SI Trade |
14:25:51 - 10-Jun-25 |
| Unknown* | 54 | 159.20 | SI Trade |
14:19:45 - 10-Jun-25 |
| Unknown* | 77 | 158.50 | SI Trade |
11:23:23 - 10-Jun-25 |
| Unknown* | 62 | 158.25 | SI Trade |
11:17:44 - 10-Jun-25 |
| Unknown* | 27 | 157.70 | SI Trade |
10:36:36 - 10-Jun-25 |
| Unknown* | 50 | 158.90 | SI Trade |
08:12:06 - 10-Jun-25 |
| Unknown* | 77 | 158.80 | SI Trade |
08:02:07 - 10-Jun-25 |
| Unknown* | 58 | 156.90 | SI Trade |
14:22:38 - 09-Jun-25 |
| Unknown* | 112 | 145.75 | SI Trade |
08:02:35 - 03-Jun-25 |
| Unknown* | 129 | 141.30 | SI Trade |
16:19:41 - 02-Jun-25 |
| Unknown* | 141 | 141.20 | SI Trade |
16:13:48 - 02-Jun-25 |
| Unknown* | 146 | 141.10 | SI Trade |
16:07:20 - 02-Jun-25 |
| Unknown* | 70 | 141.15 | SI Trade |
16:05:48 - 02-Jun-25 |
| Unknown* | 85 | 141.30 | SI Trade |
16:05:31 - 02-Jun-25 |
| Unknown* | 130 | 141.30 | SI Trade |
15:50:01 - 02-Jun-25 |
| Unknown* | 152 | 140.85 | SI Trade |
15:40:06 - 02-Jun-25 |
| Unknown* | 96 | 140.70 | SI Trade |
15:32:12 - 02-Jun-25 |
| Unknown* | 151 | 140.60 | SI Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 61 | 141.30 | SI Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 62 | 141.20 | SI Trade |
14:06:20 - 02-Jun-25 |
| Unknown* | 1,069 | 143.90 | SI Trade Negotiated Trade |
16:47:09 - 30-May-25 |
| Unknown* | 3,660 | 143.89424 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 3,660 | 143.90 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 34 | 142.80 | SI Trade |
15:57:40 - 30-May-25 |
| Unknown* | 33 | 142.80 | SI Trade |
15:51:49 - 30-May-25 |
| Unknown* | 34 | 142.80 | SI Trade |
15:40:17 - 30-May-25 |
| Unknown* | 33 | 142.10 | SI Trade |
15:23:54 - 30-May-25 |
| Unknown* | 17 | 142.10 | SI Trade |
15:22:30 - 30-May-25 |
| Unknown* | 34 | 142.10 | SI Trade |
15:20:38 - 30-May-25 |
| Unknown* | 53 | 141.40 | SI Trade |
14:57:47 - 30-May-25 |
| Unknown* | 34 | 141.50 | SI Trade |
14:55:08 - 30-May-25 |
| Unknown* | 34 | 142.90 | SI Trade |
14:04:40 - 30-May-25 |
| Unknown* | 21 | 143.40 | SI Trade |
11:48:04 - 30-May-25 |
| Unknown* | 33 | 142.50 | SI Trade |
11:08:54 - 30-May-25 |
| Unknown* | 31 | 142.20 | SI Trade |
10:52:23 - 30-May-25 |
| Unknown* | 40 | 142.00 | SI Trade |
10:36:56 - 30-May-25 |
| Unknown* | 84 | 141.90 | SI Trade |
10:31:21 - 30-May-25 |
| Unknown* | 33 | 141.60 | SI Trade |
09:59:54 - 30-May-25 |
| Unknown* | 38 | 141.60 | SI Trade |
09:46:12 - 30-May-25 |
| Unknown* | 33 | 141.60 | SI Trade |
09:38:27 - 30-May-25 |
| Unknown* | 18 | 141.90 | SI Trade |
09:22:16 - 30-May-25 |
| Unknown* | 84 | 141.50 | SI Trade |
08:13:15 - 30-May-25 |
| Unknown* | 84 | 147.80 | SI Trade |
08:10:31 - 28-May-25 |
| Unknown* | 84 | 146.10 | SI Trade |
16:06:17 - 27-May-25 |
| Unknown* | 5,000 | 140.2946 | SI Trade |
15:38:18 - 23-May-25 |
| Unknown* | 5,000 | 140.0846 | SI Trade |
14:40:32 - 23-May-25 |
| Unknown* | 10,000 | 144.40 | SI Trade |
10:10:41 - 23-May-25 |
| Unknown* | 81 | 143.50 | SI Trade |
16:09:44 - 22-May-25 |
| Unknown* | 81 | 143.00 | SI Trade |
16:06:42 - 22-May-25 |
| Unknown* | 94 | 149.30 | SI Trade |
16:15:35 - 21-May-25 |
| Unknown* | 6,619 | 147.37894 | SI Trade Negotiated Trade |
15:57:41 - 21-May-25 |
| Unknown* | 6,619 | 147.37894 | SI Trade Negotiated Trade |
15:57:41 - 21-May-25 |
| Unknown* | 13,381 | 147.60 | SI Trade |
15:38:34 - 21-May-25 |
| Unknown* | 13,381 | 147.60 | SI Trade |
15:38:34 - 21-May-25 |
| Unknown* | 10 | 147.90 | SI Trade |
13:34:04 - 21-May-25 |
| Unknown* | 82 | 147.20 | SI Trade |
08:20:47 - 21-May-25 |
| Unknown* | 82 | 147.20 | SI Trade |
08:20:30 - 21-May-25 |
| Unknown* | 5,000 | 147.35 | SI Trade |
08:19:34 - 21-May-25 |
| Unknown* | 5,000 | 147.35 | SI Trade |
08:19:34 - 21-May-25 |
| Unknown* | 82 | 147.40 | SI Trade |
08:18:23 - 21-May-25 |
| Unknown* | 82 | 147.40 | SI Trade |
08:18:05 - 21-May-25 |
| Unknown* | 5,000 | 148.35 | SI Trade |
08:16:33 - 21-May-25 |
| Unknown* | 5,000 | 148.35 | SI Trade |
08:16:33 - 21-May-25 |
| Unknown* | 82 | 148.00 | SI Trade |
08:06:38 - 21-May-25 |
| Unknown* | 25 | 147.40 | SI Trade |
15:29:30 - 20-May-25 |
| Unknown* | 10 | 147.70 | SI Trade |
14:25:04 - 20-May-25 |
| Unknown* | 80 | 149.20 | SI Trade |
10:23:34 - 15-May-25 |
| Unknown* | 80 | 149.50 | SI Trade |
09:05:38 - 15-May-25 |
| Unknown* | 80 | 149.00 | SI Trade |
09:02:46 - 15-May-25 |
| Unknown* | 80 | 147.10 | SI Trade |
08:16:36 - 15-May-25 |
| Unknown* | 80 | 147.30 | SI Trade |
08:06:19 - 15-May-25 |
| Unknown* | 25 | 154.10 | SI Trade |
14:02:11 - 14-May-25 |
| Unknown* | 10 | 155.80 | SI Trade |
13:02:51 - 14-May-25 |
| Unknown* | 80 | 155.40 | SI Trade |
12:44:27 - 14-May-25 |
| Unknown* | 79 | 155.50 | SI Trade |
12:40:16 - 14-May-25 |
| Unknown* | 53 | 155.90 | SI Trade |
12:28:30 - 14-May-25 |
| Unknown* | 4 | 156.20 | SI Trade |
10:24:23 - 14-May-25 |
| Unknown* | 4 | 154.50 | SI Trade |
09:21:24 - 14-May-25 |
| Unknown* | 84 | 153.90 | SI Trade |
09:02:02 - 14-May-25 |
| Unknown* | 84 | 157.40 | SI Trade |
08:31:29 - 14-May-25 |
| Unknown* | 84 | 162.00 | SI Trade |
08:04:25 - 14-May-25 |
| Unknown* | 84 | 159.90 | SI Trade |
08:04:03 - 14-May-25 |
| Unknown* | 81 | 147.30 | SI Trade |
14:09:24 - 13-May-25 |
| Unknown* | 107 | 148.70 | SI Trade |
15:40:54 - 12-May-25 |
| Unknown* | 91 | 149.30 | SI Trade |
15:21:02 - 12-May-25 |
| Unknown* | 87 | 149.80 | SI Trade |
15:02:05 - 12-May-25 |
| Unknown* | 88 | 149.80 | SI Trade |
15:01:51 - 12-May-25 |
| Unknown* | 88 | 149.80 | SI Trade |
15:01:02 - 12-May-25 |
| Unknown* | 83 | 149.60 | SI Trade |
14:50:34 - 12-May-25 |
| Unknown* | 122 | 149.90 | SI Trade |
14:50:34 - 12-May-25 |
| Unknown* | 89 | 149.10 | SI Trade |
14:16:37 - 12-May-25 |
| Unknown* | 117 | 149.70 | SI Trade |
13:50:13 - 12-May-25 |
| Unknown* | 122 | 149.90 | SI Trade |
13:30:21 - 12-May-25 |
| Unknown* | 92 | 149.00 | SI Trade |
13:23:06 - 12-May-25 |
| Unknown* | 109 | 149.00 | SI Trade |
13:18:06 - 12-May-25 |
| Unknown* | 97 | 149.00 | SI Trade |
13:17:53 - 12-May-25 |
| Unknown* | 83 | 150.00 | SI Trade |
13:01:46 - 12-May-25 |
| Unknown* | 88 | 150.60 | SI Trade |
13:01:30 - 12-May-25 |
| Unknown* | 97 | 150.10 | SI Trade |
12:57:47 - 12-May-25 |
| Unknown* | 211 | 149.90 | SI Trade |
12:43:01 - 12-May-25 |
| Unknown* | 88 | 149.90 | SI Trade |
12:16:19 - 12-May-25 |
| Unknown* | 80 | 149.80 | SI Trade |
12:07:28 - 12-May-25 |
| Unknown* | 117 | 150.00 | SI Trade |
12:05:31 - 12-May-25 |
| Unknown* | 88 | 151.00 | SI Trade |
11:51:32 - 12-May-25 |
| Unknown* | 121 | 150.90 | SI Trade |
11:10:59 - 12-May-25 |
| Unknown* | 115 | 150.50 | SI Trade |
10:59:04 - 12-May-25 |
| Unknown* | 166 | 151.50 | SI Trade |
10:35:28 - 12-May-25 |
| Unknown* | 48 | 152.03803 | Currency Conversion Negotiated Trade |
10:21:17 - 12-May-25 |
| Unknown* | 65 | 151.90 | SI Trade |
10:02:06 - 12-May-25 |
| Unknown* | 130 | 151.30 | SI Trade |
09:52:09 - 12-May-25 |
| Unknown* | 99 | 150.80 | SI Trade |
09:27:01 - 12-May-25 |
| Unknown* | 160 | 148.70 | SI Trade |
08:39:00 - 12-May-25 |
| Unknown* | 201 | 148.70 | SI Trade |
08:38:00 - 12-May-25 |
| Unknown* | 80 | 148.70 | SI Trade |
08:37:00 - 12-May-25 |
| Unknown* | 193 | 148.70 | SI Trade |
08:36:00 - 12-May-25 |