Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 89.95 SI Trade
16:23:18 - 06-Oct-25
Unknown* 108 90.00 SI Trade
16:21:44 - 06-Oct-25
Unknown* 112 89.90 SI Trade
16:18:59 - 06-Oct-25
Unknown* 109 90.00 SI Trade
16:17:27 - 06-Oct-25
Unknown* 107 89.90 SI Trade
16:16:45 - 06-Oct-25
Unknown* 109 89.95 SI Trade
15:57:55 - 06-Oct-25
Unknown* 109 89.95 SI Trade
15:57:45 - 06-Oct-25
Unknown* 111 89.95 SI Trade
15:57:42 - 06-Oct-25
Unknown* 106 89.95 SI Trade
15:57:18 - 06-Oct-25
Unknown* 105 90.20 SI Trade
15:43:07 - 06-Oct-25
Unknown* 111 90.00 SI Trade
15:24:22 - 06-Oct-25
Unknown* 104 90.00 SI Trade
15:23:10 - 06-Oct-25
Unknown* 111 90.00 SI Trade
15:15:00 - 06-Oct-25
Unknown* 108 90.00 SI Trade
15:14:36 - 06-Oct-25
Unknown* 109 90.00 SI Trade
15:14:28 - 06-Oct-25
Unknown* 108 90.00 SI Trade
15:13:56 - 06-Oct-25
Unknown* 108 90.00 SI Trade
15:13:52 - 06-Oct-25
Unknown* 111 90.00 SI Trade
15:13:48 - 06-Oct-25
Unknown* 114 90.00 SI Trade
15:13:44 - 06-Oct-25
Unknown* 112 90.00 SI Trade
15:13:40 - 06-Oct-25
Unknown* 113 90.00 SI Trade
15:13:36 - 06-Oct-25
Unknown* 113 90.00 SI Trade
15:13:32 - 06-Oct-25
Unknown* 109 90.00 SI Trade
15:13:28 - 06-Oct-25
Unknown* 114 90.00 SI Trade
15:13:24 - 06-Oct-25
Unknown* 109 90.00 SI Trade
15:13:16 - 06-Oct-25
Unknown* 110 90.00 SI Trade
15:13:12 - 06-Oct-25
Unknown* 106 90.00 SI Trade
15:13:08 - 06-Oct-25
Unknown* 104 90.00 SI Trade
15:13:04 - 06-Oct-25
Unknown* 113 90.00 SI Trade
15:13:00 - 06-Oct-25
Unknown* 109 90.00 SI Trade
15:12:56 - 06-Oct-25
Unknown* 110 89.95 SI Trade
15:12:48 - 06-Oct-25
Unknown* 2,574 90.025 Negotiated Trade
13:48:14 - 06-Oct-25
Unknown* 2,574 90.025 SI Trade
13:48:14 - 06-Oct-25
Unknown* 113 90.05 SI Trade
13:17:07 - 06-Oct-25
Unknown* 109 90.30 SI Trade
13:07:23 - 06-Oct-25
Unknown* 105 91.15 SI Trade
13:08:52 - 03-Oct-25
Unknown* 102 91.15 SI Trade
12:46:40 - 03-Oct-25
Unknown* 171 88.70013 Currency Conversion
Negotiated Trade
15:57:45 - 26-Sep-25
Unknown* 140 88.50 SI Trade
12:25:08 - 26-Sep-25
Unknown* 137 87.50 SI Trade
16:13:30 - 25-Sep-25
Unknown* 10 87.25 SI Trade
13:40:27 - 25-Sep-25
Unknown* 100 88.50 SI Trade
10:38:39 - 25-Sep-25
Unknown* 50 89.35 SI Trade
16:05:48 - 24-Sep-25
Unknown* 136 90.20 SI Trade
14:30:09 - 23-Sep-25
Unknown* 134 90.20 SI Trade
15:40:56 - 22-Sep-25
Unknown* 60 92.25 SI Trade
16:20:37 - 19-Sep-25
Unknown* 131 92.60 SI Trade
14:01:38 - 19-Sep-25
Unknown* 50 91.30 SI Trade
10:30:12 - 18-Sep-25
Unknown* 15 89.55 SI Trade
16:20:40 - 17-Sep-25
Unknown* 30 90.10 SI Trade
16:09:53 - 17-Sep-25
Unknown* 100 91.50 SI Trade
14:58:31 - 17-Sep-25
Unknown* 67 92.05 SI Trade
11:44:47 - 17-Sep-25
Unknown* 123 93.10 SI Trade
08:51:13 - 17-Sep-25
Unknown* 120 93.10 SI Trade
08:50:59 - 17-Sep-25
Unknown* 125 93.10 SI Trade
08:50:52 - 17-Sep-25
Unknown* 125 93.40 SI Trade
08:48:18 - 17-Sep-25
Unknown* 132 91.45 SI Trade
09:01:17 - 16-Sep-25
Unknown* 50 91.45 SI Trade
15:34:56 - 15-Sep-25
Unknown* 50 91.00 SI Trade
15:00:59 - 15-Sep-25
Unknown* 130 92.90 SI Trade
13:10:55 - 15-Sep-25
Unknown* 59 91.80 SI Trade
10:04:58 - 12-Sep-25
Unknown* 75 91.70 SI Trade
09:12:58 - 12-Sep-25
Unknown* 31 92.00 SI Trade
12:44:23 - 11-Sep-25
Unknown* 100 92.25 SI Trade
09:21:21 - 11-Sep-25
Unknown* 50 93.45 SI Trade
10:53:07 - 10-Sep-25
Unknown* 131 93.35 SI Trade
10:42:32 - 10-Sep-25
Unknown* 128 93.00 SI Trade
15:37:49 - 09-Sep-25
Unknown* 127 93.10 SI Trade
15:36:37 - 09-Sep-25
Unknown* 136 93.20 SI Trade
15:35:33 - 09-Sep-25
Unknown* 131 93.25 SI Trade
15:35:13 - 09-Sep-25
Unknown* 131 93.60 SI Trade
15:30:06 - 09-Sep-25
Unknown* 134 93.625 SI Trade
15:26:00 - 09-Sep-25
Unknown* 132 93.625 SI Trade
15:25:54 - 09-Sep-25
Unknown* 127 93.60 SI Trade
15:23:26 - 09-Sep-25
Unknown* 127 93.65 SI Trade
15:20:48 - 09-Sep-25
Unknown* 134 93.65 SI Trade
15:16:15 - 09-Sep-25
Unknown* 132 93.675 SI Trade
15:13:03 - 09-Sep-25
Unknown* 136 93.45 SI Trade
15:07:15 - 09-Sep-25
Unknown* 127 93.525 SI Trade
15:07:10 - 09-Sep-25
Unknown* 126 93.525 SI Trade
15:06:15 - 09-Sep-25
Unknown* 127 93.475 SI Trade
15:05:18 - 09-Sep-25
Unknown* 129 93.45 SI Trade
15:02:28 - 09-Sep-25
Unknown* 131 93.45 SI Trade
14:59:49 - 09-Sep-25
Unknown* 126 93.40 SI Trade
14:59:16 - 09-Sep-25
Unknown* 132 93.45 SI Trade
14:58:49 - 09-Sep-25
Unknown* 135 93.40 SI Trade
14:57:55 - 09-Sep-25
Unknown* 131 93.50 SI Trade
14:56:34 - 09-Sep-25
Unknown* 129 93.575 SI Trade
14:53:52 - 09-Sep-25
Unknown* 127 93.50 SI Trade
14:50:51 - 09-Sep-25
Unknown* 132 93.50 SI Trade
14:48:59 - 09-Sep-25
Unknown* 126 93.40 SI Trade
14:43:40 - 09-Sep-25
Unknown* 130 93.45 SI Trade
14:43:28 - 09-Sep-25
Unknown* 126 93.50 SI Trade
14:39:19 - 09-Sep-25
Unknown* 136 93.50 SI Trade
14:38:30 - 09-Sep-25
Unknown* 131 93.50 SI Trade
14:38:09 - 09-Sep-25
Unknown* 126 93.55 SI Trade
14:33:25 - 09-Sep-25
Unknown* 125 93.55 SI Trade
14:32:06 - 09-Sep-25
Unknown* 125 93.45 SI Trade
14:30:12 - 09-Sep-25
Unknown* 127 93.50 SI Trade
13:06:33 - 09-Sep-25
Unknown* 128 93.375 SI Trade
11:33:30 - 09-Sep-25
Unknown* 60 93.25 SI Trade
16:16:21 - 08-Sep-25
Unknown* 125 92.90 SI Trade
15:51:41 - 08-Sep-25
Unknown* 125 93.20 SI Trade
10:21:11 - 08-Sep-25
Unknown* 16,326 94.6251 SI Trade
16:31:27 - 05-Sep-25
Unknown* 7 94.20 SI Trade
15:56:31 - 05-Sep-25
Unknown* 131 94.65 SI Trade
15:18:57 - 05-Sep-25
Unknown* 16,326 93.4816 SI Trade
16:30:34 - 04-Sep-25
Unknown* 28 93.30 SI Trade
16:04:19 - 04-Sep-25
Unknown* 128 93.20 SI Trade
12:30:01 - 04-Sep-25
Unknown* 100 94.30 SI Trade
10:38:15 - 04-Sep-25
Unknown* 2,812 93.9374 SI Trade
16:31:28 - 03-Sep-25
Unknown* 126 95.70 SI Trade
16:23:22 - 02-Sep-25
Unknown* 122 95.50 SI Trade
16:23:07 - 02-Sep-25
Unknown* 50 96.15 SI Trade
15:42:30 - 02-Sep-25
Unknown* 126 96.55 SI Trade
15:16:19 - 02-Sep-25
Unknown* 48 96.30 SI Trade
15:03:59 - 02-Sep-25
Unknown* 55 96.90 SI Trade
13:10:05 - 02-Sep-25
Unknown* 51 96.80 SI Trade
11:24:58 - 02-Sep-25
Unknown* 48 97.15 SI Trade
11:13:00 - 02-Sep-25
Unknown* 126 97.35 SI Trade
09:06:42 - 02-Sep-25
Unknown* 64 97.05 SI Trade
08:25:41 - 02-Sep-25
Unknown* 127 98.20 SI Trade
08:36:53 - 01-Sep-25
Unknown* 127 97.20 SI Trade
08:30:45 - 01-Sep-25
Unknown* 47 97.30 SI Trade
15:30:29 - 29-Aug-25
Unknown* 124 97.80 SI Trade
15:25:36 - 29-Aug-25
Unknown* 51 98.05 SI Trade
14:21:46 - 29-Aug-25
Unknown* 94 97.95 SI Trade
12:16:16 - 29-Aug-25
Unknown* 10 97.85 SI Trade
11:49:31 - 29-Aug-25
Unknown* 3 97.85 SI Trade
10:44:12 - 29-Aug-25
Unknown* 4 97.70 SI Trade
10:42:11 - 29-Aug-25
Unknown* 124 97.85 SI Trade
10:16:55 - 29-Aug-25
Unknown* 124 98.00 SI Trade
10:11:46 - 29-Aug-25
Unknown* 124 98.15 SI Trade
10:00:21 - 29-Aug-25
Unknown* 100 98.30 SI Trade
09:39:23 - 29-Aug-25
Unknown* 23 99.00 SI Trade
16:01:45 - 28-Aug-25
Unknown* 50 98.70 SI Trade
15:22:36 - 28-Aug-25
Unknown* 100 99.00 SI Trade
15:15:31 - 28-Aug-25
Unknown* 50 98.80 SI Trade
12:23:01 - 28-Aug-25
Unknown* 48 99.15 SI Trade
10:50:54 - 28-Aug-25
Unknown* 3 99.20 SI Trade
10:40:13 - 28-Aug-25
Unknown* 123 100.00 SI Trade
15:28:10 - 27-Aug-25
Unknown* 52 99.80 SI Trade
15:20:49 - 27-Aug-25
Unknown* 123 100.10 SI Trade
15:05:26 - 27-Aug-25
Unknown* 123 100.10 SI Trade
14:53:01 - 27-Aug-25
Unknown* 50 99.75 SI Trade
13:26:19 - 27-Aug-25
Unknown* 123 99.20 SI Trade
10:58:06 - 27-Aug-25
Unknown* 123 99.15 SI Trade
10:52:02 - 27-Aug-25
Unknown* 123 100.30 SI Trade
09:47:45 - 27-Aug-25
Unknown* 100 100.60 SI Trade
08:37:11 - 27-Aug-25
Unknown* 8,500 102.62181 SI Trade
Negotiated Trade
16:31:27 - 26-Aug-25
Unknown* 78 102.70 SI Trade
16:21:20 - 26-Aug-25
Unknown* 100 104.80 SI Trade
11:34:53 - 26-Aug-25
Unknown* 115 104.00 SI Trade
10:45:53 - 26-Aug-25
Unknown* 115 104.10 SI Trade
10:45:12 - 26-Aug-25
Unknown* 115 106.50 SI Trade
09:31:28 - 26-Aug-25
Unknown* 18 105.60 SI Trade
Negotiated Trade
17:37:25 - 22-Aug-25
Unknown* 50 105.40 SI Trade
16:14:11 - 22-Aug-25
Unknown* 123 105.20 SI Trade
15:38:50 - 22-Aug-25
Unknown* 10 105.30 SI Trade
13:20:49 - 22-Aug-25
Unknown* 93 105.40 SI Trade
12:57:20 - 22-Aug-25
Unknown* 30 105.20 SI Trade
12:43:59 - 22-Aug-25
Unknown* 73 105.20 SI Trade
12:10:41 - 22-Aug-25
Unknown* 50 105.20 SI Trade
12:06:23 - 22-Aug-25
Unknown* 123 105.00 SI Trade
10:37:50 - 22-Aug-25
Unknown* 123 105.00 SI Trade
10:33:54 - 22-Aug-25
Unknown* 123 104.90 SI Trade
09:47:57 - 22-Aug-25
Unknown* 23 104.90 SI Trade
08:19:04 - 22-Aug-25
Unknown* 100 104.80 SI Trade
08:16:36 - 22-Aug-25
Unknown* 123 104.00 SI Trade
08:11:32 - 22-Aug-25
Unknown* 123 103.50 SI Trade
08:08:50 - 22-Aug-25
Unknown* 124 101.40 SI Trade
12:27:51 - 21-Aug-25
Unknown* 124 97.70 SI Trade
11:03:07 - 21-Aug-25
Unknown* 124 98.00 SI Trade
09:56:07 - 21-Aug-25
Unknown* 124 98.30 SI Trade
08:40:51 - 21-Aug-25
Unknown* 45 99.10 SI Trade
Negotiated Trade
17:34:26 - 20-Aug-25
Unknown* 48 99.05 SI Trade
15:46:30 - 20-Aug-25
Unknown* 47 99.20 SI Trade
14:33:34 - 20-Aug-25
Unknown* 100 99.15 SI Trade
14:29:20 - 20-Aug-25
Unknown* 50 99.20 SI Trade
14:08:52 - 20-Aug-25
Unknown* 50 99.25 SI Trade
13:14:45 - 20-Aug-25
Unknown* 95 99.30 SI Trade
10:00:19 - 20-Aug-25
Unknown* 126 100.40 SI Trade
16:14:41 - 19-Aug-25
Unknown* 4 100.80 SI Trade
14:23:07 - 19-Aug-25
Unknown* 126 97.20 SI Trade
08:43:02 - 19-Aug-25
Unknown* 5,000 97.99974 SI Trade
Negotiated Trade
16:30:09 - 18-Aug-25
Unknown* 88 97.90 SI Trade
16:17:46 - 18-Aug-25
Unknown* 46 98.00 SI Trade
16:07:11 - 18-Aug-25
Unknown* 126 97.85 SI Trade
15:26:35 - 18-Aug-25
Unknown* 51 97.15 SI Trade
12:46:06 - 18-Aug-25
Unknown* 50 97.60 SI Trade
11:52:43 - 18-Aug-25
Unknown* 50 97.85 SI Trade
11:48:37 - 18-Aug-25
Unknown* 3 97.70 SI Trade
11:30:30 - 18-Aug-25
Unknown* 50 98.15 SI Trade
08:38:21 - 18-Aug-25
Unknown* 126 97.20 SI Trade
08:06:42 - 18-Aug-25
Unknown* 79 98.80 SI Trade
16:22:37 - 15-Aug-25
Unknown* 74 98.55 SI Trade
16:19:57 - 15-Aug-25
Unknown* 79 98.70 SI Trade
15:45:41 - 15-Aug-25
Unknown* 79 98.55 SI Trade
15:26:22 - 15-Aug-25
Unknown* 49 98.60 SI Trade
14:55:07 - 15-Aug-25
Unknown* 192 98.90749 Currency Conversion
Negotiated Trade
13:19:48 - 15-Aug-25
FTSE 100 Latest
Value9,548.87
Change65.29