| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 91.80 | SI Trade |
10:04:58 - 12-Sep-25 |
| Unknown* | 75 | 91.70 | SI Trade |
09:12:58 - 12-Sep-25 |
| Unknown* | 31 | 92.00 | SI Trade |
12:44:23 - 11-Sep-25 |
| Unknown* | 100 | 92.25 | SI Trade |
09:21:21 - 11-Sep-25 |
| Unknown* | 50 | 93.45 | SI Trade |
10:53:07 - 10-Sep-25 |
| Unknown* | 131 | 93.35 | SI Trade |
10:42:32 - 10-Sep-25 |
| Unknown* | 128 | 93.00 | SI Trade |
15:37:49 - 09-Sep-25 |
| Unknown* | 127 | 93.10 | SI Trade |
15:36:37 - 09-Sep-25 |
| Unknown* | 136 | 93.20 | SI Trade |
15:35:33 - 09-Sep-25 |
| Unknown* | 131 | 93.25 | SI Trade |
15:35:13 - 09-Sep-25 |
| Unknown* | 131 | 93.60 | SI Trade |
15:30:06 - 09-Sep-25 |
| Unknown* | 134 | 93.625 | SI Trade |
15:26:00 - 09-Sep-25 |
| Unknown* | 132 | 93.625 | SI Trade |
15:25:54 - 09-Sep-25 |
| Unknown* | 127 | 93.60 | SI Trade |
15:23:26 - 09-Sep-25 |
| Unknown* | 127 | 93.65 | SI Trade |
15:20:48 - 09-Sep-25 |
| Unknown* | 134 | 93.65 | SI Trade |
15:16:15 - 09-Sep-25 |
| Unknown* | 132 | 93.675 | SI Trade |
15:13:03 - 09-Sep-25 |
| Unknown* | 136 | 93.45 | SI Trade |
15:07:15 - 09-Sep-25 |
| Unknown* | 127 | 93.525 | SI Trade |
15:07:10 - 09-Sep-25 |
| Unknown* | 126 | 93.525 | SI Trade |
15:06:15 - 09-Sep-25 |
| Unknown* | 127 | 93.475 | SI Trade |
15:05:18 - 09-Sep-25 |
| Unknown* | 129 | 93.45 | SI Trade |
15:02:28 - 09-Sep-25 |
| Unknown* | 131 | 93.45 | SI Trade |
14:59:49 - 09-Sep-25 |
| Unknown* | 126 | 93.40 | SI Trade |
14:59:16 - 09-Sep-25 |
| Unknown* | 132 | 93.45 | SI Trade |
14:58:49 - 09-Sep-25 |
| Unknown* | 135 | 93.40 | SI Trade |
14:57:55 - 09-Sep-25 |
| Unknown* | 131 | 93.50 | SI Trade |
14:56:34 - 09-Sep-25 |
| Unknown* | 129 | 93.575 | SI Trade |
14:53:52 - 09-Sep-25 |
| Unknown* | 127 | 93.50 | SI Trade |
14:50:51 - 09-Sep-25 |
| Unknown* | 132 | 93.50 | SI Trade |
14:48:59 - 09-Sep-25 |
| Unknown* | 126 | 93.40 | SI Trade |
14:43:40 - 09-Sep-25 |
| Unknown* | 130 | 93.45 | SI Trade |
14:43:28 - 09-Sep-25 |
| Unknown* | 126 | 93.50 | SI Trade |
14:39:19 - 09-Sep-25 |
| Unknown* | 136 | 93.50 | SI Trade |
14:38:30 - 09-Sep-25 |
| Unknown* | 131 | 93.50 | SI Trade |
14:38:09 - 09-Sep-25 |
| Unknown* | 126 | 93.55 | SI Trade |
14:33:25 - 09-Sep-25 |
| Unknown* | 125 | 93.55 | SI Trade |
14:32:06 - 09-Sep-25 |
| Unknown* | 125 | 93.45 | SI Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 127 | 93.50 | SI Trade |
13:06:33 - 09-Sep-25 |
| Unknown* | 128 | 93.375 | SI Trade |
11:33:30 - 09-Sep-25 |
| Unknown* | 60 | 93.25 | SI Trade |
16:16:21 - 08-Sep-25 |
| Unknown* | 125 | 92.90 | SI Trade |
15:51:41 - 08-Sep-25 |
| Unknown* | 125 | 93.20 | SI Trade |
10:21:11 - 08-Sep-25 |
| Unknown* | 16,326 | 94.6251 | SI Trade |
16:31:27 - 05-Sep-25 |
| Unknown* | 7 | 94.20 | SI Trade |
15:56:31 - 05-Sep-25 |
| Unknown* | 131 | 94.65 | SI Trade |
15:18:57 - 05-Sep-25 |
| Unknown* | 16,326 | 93.4816 | SI Trade |
16:30:34 - 04-Sep-25 |
| Unknown* | 28 | 93.30 | SI Trade |
16:04:19 - 04-Sep-25 |
| Unknown* | 128 | 93.20 | SI Trade |
12:30:01 - 04-Sep-25 |
| Unknown* | 100 | 94.30 | SI Trade |
10:38:15 - 04-Sep-25 |
| Unknown* | 2,812 | 93.9374 | SI Trade |
16:31:28 - 03-Sep-25 |
| Unknown* | 126 | 95.70 | SI Trade |
16:23:22 - 02-Sep-25 |
| Unknown* | 122 | 95.50 | SI Trade |
16:23:07 - 02-Sep-25 |
| Unknown* | 50 | 96.15 | SI Trade |
15:42:30 - 02-Sep-25 |
| Unknown* | 126 | 96.55 | SI Trade |
15:16:19 - 02-Sep-25 |
| Unknown* | 48 | 96.30 | SI Trade |
15:03:59 - 02-Sep-25 |
| Unknown* | 55 | 96.90 | SI Trade |
13:10:05 - 02-Sep-25 |
| Unknown* | 51 | 96.80 | SI Trade |
11:24:58 - 02-Sep-25 |
| Unknown* | 48 | 97.15 | SI Trade |
11:13:00 - 02-Sep-25 |
| Unknown* | 126 | 97.35 | SI Trade |
09:06:42 - 02-Sep-25 |
| Unknown* | 64 | 97.05 | SI Trade |
08:25:41 - 02-Sep-25 |
| Unknown* | 127 | 98.20 | SI Trade |
08:36:53 - 01-Sep-25 |
| Unknown* | 127 | 97.20 | SI Trade |
08:30:45 - 01-Sep-25 |
| Unknown* | 47 | 97.30 | SI Trade |
15:30:29 - 29-Aug-25 |
| Unknown* | 124 | 97.80 | SI Trade |
15:25:36 - 29-Aug-25 |
| Unknown* | 51 | 98.05 | SI Trade |
14:21:46 - 29-Aug-25 |
| Unknown* | 94 | 97.95 | SI Trade |
12:16:16 - 29-Aug-25 |
| Unknown* | 10 | 97.85 | SI Trade |
11:49:31 - 29-Aug-25 |
| Unknown* | 3 | 97.85 | SI Trade |
10:44:12 - 29-Aug-25 |
| Unknown* | 4 | 97.70 | SI Trade |
10:42:11 - 29-Aug-25 |
| Unknown* | 124 | 97.85 | SI Trade |
10:16:55 - 29-Aug-25 |
| Unknown* | 124 | 98.00 | SI Trade |
10:11:46 - 29-Aug-25 |
| Unknown* | 124 | 98.15 | SI Trade |
10:00:21 - 29-Aug-25 |
| Unknown* | 100 | 98.30 | SI Trade |
09:39:23 - 29-Aug-25 |
| Unknown* | 23 | 99.00 | SI Trade |
16:01:45 - 28-Aug-25 |
| Unknown* | 50 | 98.70 | SI Trade |
15:22:36 - 28-Aug-25 |
| Unknown* | 100 | 99.00 | SI Trade |
15:15:31 - 28-Aug-25 |
| Unknown* | 50 | 98.80 | SI Trade |
12:23:01 - 28-Aug-25 |
| Unknown* | 48 | 99.15 | SI Trade |
10:50:54 - 28-Aug-25 |
| Unknown* | 3 | 99.20 | SI Trade |
10:40:13 - 28-Aug-25 |
| Unknown* | 123 | 100.00 | SI Trade |
15:28:10 - 27-Aug-25 |
| Unknown* | 52 | 99.80 | SI Trade |
15:20:49 - 27-Aug-25 |
| Unknown* | 123 | 100.10 | SI Trade |
15:05:26 - 27-Aug-25 |
| Unknown* | 123 | 100.10 | SI Trade |
14:53:01 - 27-Aug-25 |
| Unknown* | 50 | 99.75 | SI Trade |
13:26:19 - 27-Aug-25 |
| Unknown* | 123 | 99.20 | SI Trade |
10:58:06 - 27-Aug-25 |
| Unknown* | 123 | 99.15 | SI Trade |
10:52:02 - 27-Aug-25 |
| Unknown* | 123 | 100.30 | SI Trade |
09:47:45 - 27-Aug-25 |
| Unknown* | 100 | 100.60 | SI Trade |
08:37:11 - 27-Aug-25 |
| Unknown* | 8,500 | 102.62181 | SI Trade Negotiated Trade |
16:31:27 - 26-Aug-25 |
| Unknown* | 78 | 102.70 | SI Trade |
16:21:20 - 26-Aug-25 |
| Unknown* | 100 | 104.80 | SI Trade |
11:34:53 - 26-Aug-25 |
| Unknown* | 115 | 104.00 | SI Trade |
10:45:53 - 26-Aug-25 |
| Unknown* | 115 | 104.10 | SI Trade |
10:45:12 - 26-Aug-25 |
| Unknown* | 115 | 106.50 | SI Trade |
09:31:28 - 26-Aug-25 |
| Unknown* | 18 | 105.60 | SI Trade Negotiated Trade |
17:37:25 - 22-Aug-25 |
| Unknown* | 50 | 105.40 | SI Trade |
16:14:11 - 22-Aug-25 |
| Unknown* | 123 | 105.20 | SI Trade |
15:38:50 - 22-Aug-25 |
| Unknown* | 10 | 105.30 | SI Trade |
13:20:49 - 22-Aug-25 |
| Unknown* | 93 | 105.40 | SI Trade |
12:57:20 - 22-Aug-25 |
| Unknown* | 30 | 105.20 | SI Trade |
12:43:59 - 22-Aug-25 |
| Unknown* | 73 | 105.20 | SI Trade |
12:10:41 - 22-Aug-25 |
| Unknown* | 50 | 105.20 | SI Trade |
12:06:23 - 22-Aug-25 |
| Unknown* | 123 | 105.00 | SI Trade |
10:37:50 - 22-Aug-25 |
| Unknown* | 123 | 105.00 | SI Trade |
10:33:54 - 22-Aug-25 |
| Unknown* | 123 | 104.90 | SI Trade |
09:47:57 - 22-Aug-25 |
| Unknown* | 23 | 104.90 | SI Trade |
08:19:04 - 22-Aug-25 |
| Unknown* | 100 | 104.80 | SI Trade |
08:16:36 - 22-Aug-25 |
| Unknown* | 123 | 104.00 | SI Trade |
08:11:32 - 22-Aug-25 |
| Unknown* | 123 | 103.50 | SI Trade |
08:08:50 - 22-Aug-25 |
| Unknown* | 124 | 101.40 | SI Trade |
12:27:51 - 21-Aug-25 |
| Unknown* | 124 | 97.70 | SI Trade |
11:03:07 - 21-Aug-25 |
| Unknown* | 124 | 98.00 | SI Trade |
09:56:07 - 21-Aug-25 |
| Unknown* | 124 | 98.30 | SI Trade |
08:40:51 - 21-Aug-25 |
| Unknown* | 45 | 99.10 | SI Trade Negotiated Trade |
17:34:26 - 20-Aug-25 |
| Unknown* | 48 | 99.05 | SI Trade |
15:46:30 - 20-Aug-25 |
| Unknown* | 47 | 99.20 | SI Trade |
14:33:34 - 20-Aug-25 |
| Unknown* | 100 | 99.15 | SI Trade |
14:29:20 - 20-Aug-25 |
| Unknown* | 50 | 99.20 | SI Trade |
14:08:52 - 20-Aug-25 |
| Unknown* | 50 | 99.25 | SI Trade |
13:14:45 - 20-Aug-25 |
| Unknown* | 95 | 99.30 | SI Trade |
10:00:19 - 20-Aug-25 |
| Unknown* | 126 | 100.40 | SI Trade |
16:14:41 - 19-Aug-25 |
| Unknown* | 4 | 100.80 | SI Trade |
14:23:07 - 19-Aug-25 |
| Unknown* | 126 | 97.20 | SI Trade |
08:43:02 - 19-Aug-25 |
| Unknown* | 5,000 | 97.99974 | SI Trade Negotiated Trade |
16:30:09 - 18-Aug-25 |
| Unknown* | 88 | 97.90 | SI Trade |
16:17:46 - 18-Aug-25 |
| Unknown* | 46 | 98.00 | SI Trade |
16:07:11 - 18-Aug-25 |
| Unknown* | 126 | 97.85 | SI Trade |
15:26:35 - 18-Aug-25 |
| Unknown* | 51 | 97.15 | SI Trade |
12:46:06 - 18-Aug-25 |
| Unknown* | 50 | 97.60 | SI Trade |
11:52:43 - 18-Aug-25 |
| Unknown* | 50 | 97.85 | SI Trade |
11:48:37 - 18-Aug-25 |
| Unknown* | 3 | 97.70 | SI Trade |
11:30:30 - 18-Aug-25 |
| Unknown* | 50 | 98.15 | SI Trade |
08:38:21 - 18-Aug-25 |
| Unknown* | 126 | 97.20 | SI Trade |
08:06:42 - 18-Aug-25 |
| Unknown* | 79 | 98.80 | SI Trade |
16:22:37 - 15-Aug-25 |
| Unknown* | 74 | 98.55 | SI Trade |
16:19:57 - 15-Aug-25 |
| Unknown* | 79 | 98.70 | SI Trade |
15:45:41 - 15-Aug-25 |
| Unknown* | 79 | 98.55 | SI Trade |
15:26:22 - 15-Aug-25 |
| Unknown* | 49 | 98.60 | SI Trade |
14:55:07 - 15-Aug-25 |
| Unknown* | 192 | 98.90749 | Currency Conversion Negotiated Trade |
13:19:48 - 15-Aug-25 |
| Unknown* | 9 | 98.90 | SI Trade |
12:21:15 - 15-Aug-25 |
| Unknown* | 4 | 99.65 | SI Trade |
08:41:15 - 15-Aug-25 |
| Unknown* | 25 | 100.20 | SI Trade |
15:21:08 - 14-Aug-25 |
| Unknown* | 9 | 100.30 | SI Trade |
14:57:21 - 14-Aug-25 |
| Unknown* | 70 | 100.30 | SI Trade |
14:45:31 - 14-Aug-25 |
| Unknown* | 30 | 100.70 | SI Trade |
10:26:49 - 14-Aug-25 |
| Unknown* | 50 | 100.70 | SI Trade |
10:02:35 - 14-Aug-25 |
| Unknown* | 20 | 101.10 | SI Trade |
15:51:27 - 13-Aug-25 |
| Unknown* | 49 | 99.80 | SI Trade |
14:56:18 - 13-Aug-25 |
| Unknown* | 79 | 100.10 | SI Trade |
13:02:09 - 13-Aug-25 |
| Unknown* | 79 | 101.70 | SI Trade |
11:37:04 - 13-Aug-25 |
| Unknown* | 3 | 100.20 | SI Trade |
15:47:48 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:07 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 250,000 | 100.60 | OTC Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 79 | 100.20 | SI Trade |
13:10:32 - 12-Aug-25 |
| Unknown* | 79 | 100.80 | SI Trade |
10:27:44 - 12-Aug-25 |
| Unknown* | 79 | 101.60 | SI Trade |
09:01:19 - 12-Aug-25 |
| Unknown* | 79 | 101.50 | SI Trade |
08:50:51 - 12-Aug-25 |
| Unknown* | 79 | 101.40 | SI Trade |
08:50:51 - 12-Aug-25 |
| Unknown* | 29 | 101.40 | SI Trade |
08:48:51 - 12-Aug-25 |
| Unknown* | 50 | 101.30 | SI Trade |
08:20:51 - 12-Aug-25 |
| Unknown* | 79 | 101.80 | SI Trade |
08:14:43 - 12-Aug-25 |
| Unknown* | 73 | 100.00 | SI Trade |
08:08:07 - 12-Aug-25 |
| Unknown* | 5 | 100.00 | SI Trade |
15:54:22 - 11-Aug-25 |
| Unknown* | 79 | 99.75 | SI Trade |
15:49:12 - 11-Aug-25 |
| Unknown* | 79 | 99.85 | SI Trade |
15:48:34 - 11-Aug-25 |
| Unknown* | 79 | 99.75 | SI Trade |
15:39:56 - 11-Aug-25 |
| Unknown* | 79 | 98.20 | SI Trade |
11:29:41 - 11-Aug-25 |
| Unknown* | 79 | 99.20 | SI Trade |
10:26:43 - 11-Aug-25 |
| Unknown* | 79 | 99.30 | SI Trade |
10:01:44 - 11-Aug-25 |
| Unknown* | 79 | 99.60 | SI Trade |
09:35:10 - 11-Aug-25 |
| Unknown* | 79 | 98.00 | SI Trade |
09:17:20 - 11-Aug-25 |
| Unknown* | 79 | 98.10 | SI Trade |
08:47:36 - 11-Aug-25 |
| Unknown* | 79 | 99.05 | SI Trade |
08:21:33 - 11-Aug-25 |
| Unknown* | 79 | 99.60 | SI Trade |
08:17:38 - 11-Aug-25 |
| Unknown* | 79 | 99.55 | SI Trade |
08:06:49 - 11-Aug-25 |
| Unknown* | 79 | 99.50 | SI Trade |
16:24:52 - 08-Aug-25 |
| Unknown* | 29 | 99.55 | SI Trade |
16:24:43 - 08-Aug-25 |
| Unknown* | 74 | 99.15 | SI Trade |
16:10:58 - 08-Aug-25 |
| Unknown* | 5 | 99.00 | SI Trade |
16:06:17 - 08-Aug-25 |
| Unknown* | 62 | 99.45 | SI Trade |
16:00:57 - 08-Aug-25 |
| Unknown* | 50 | 99.50 | SI Trade |
15:59:00 - 08-Aug-25 |
| Unknown* | 29 | 100.50 | SI Trade |
15:48:06 - 08-Aug-25 |
| Unknown* | 50 | 100.00 | SI Trade |
15:46:58 - 08-Aug-25 |
| Unknown* | 79 | 100.00 | SI Trade |
15:46:55 - 08-Aug-25 |
| Unknown* | 30 | 100.40 | SI Trade |
15:38:02 - 08-Aug-25 |
| Unknown* | 17 | 99.90 | SI Trade |
15:27:31 - 08-Aug-25 |
| Unknown* | 49 | 99.90 | SI Trade |
15:26:03 - 08-Aug-25 |
| Unknown* | 79 | 100.50 | SI Trade |
14:40:42 - 08-Aug-25 |
| Unknown* | 49 | 100.80 | SI Trade |
14:40:35 - 08-Aug-25 |
| Unknown* | 44 | 101.40 | SI Trade |
13:56:39 - 08-Aug-25 |
| Unknown* | 35 | 101.50 | SI Trade |
13:39:43 - 08-Aug-25 |
| Unknown* | 79 | 101.20 | SI Trade |
13:34:40 - 08-Aug-25 |
| Unknown* | 79 | 102.20 | SI Trade |
13:00:18 - 08-Aug-25 |
| Unknown* | 79 | 102.50 | SI Trade |
12:41:54 - 08-Aug-25 |
| Unknown* | 79 | 102.40 | SI Trade |
12:40:48 - 08-Aug-25 |
| Unknown* | 29 | 101.80 | SI Trade |
12:24:34 - 08-Aug-25 |
| Unknown* | 50 | 101.90 | SI Trade |
12:19:59 - 08-Aug-25 |
| Unknown* | 25 | 102.30 | SI Trade |
12:16:57 - 08-Aug-25 |