| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 104 |
| 30th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 54 |
| 29th Oct 2025 (Wed) | 85.83983 | 85.83983 | 85.83983 | 85.83983 | 20 |
| 28th Oct 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 500,154 |
| 27th Oct 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 50 |
| 24th Oct 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 23rd Oct 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 99 |
| 22nd Oct 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 21st Oct 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 20th Oct 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 17th Oct 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 101 |
| 16th Oct 2025 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 251 |
| 15th Oct 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 51 |
| 14th Oct 2025 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 48 |
| 13th Oct 2025 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 10th Oct 2025 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 9th Oct 2025 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 230 |
| 8th Oct 2025 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 7th Oct 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 6th Oct 2025 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,763 |
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 207 |
| 2nd Oct 2025 (Thu) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 1st Oct 2025 (Wed) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 30th Sep 2025 (Tue) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 29th Sep 2025 (Mon) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 26th Sep 2025 (Fri) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 311 |
| 25th Sep 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 247 |
| 24th Sep 2025 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 50 |
| 23rd Sep 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 136 |
| 22nd Sep 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 134 |
| 19th Sep 2025 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 191 |
| 18th Sep 2025 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 50 |
| 17th Sep 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 705 |
| 16th Sep 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 132 |
| 15th Sep 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 230 |
| 12th Sep 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 134 |
| 11th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 131 |
| 10th Sep 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 181 |
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 4,674 |
| 8th Sep 2025 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 310 |
| 5th Sep 2025 (Fri) | 94.6251 | 94.6251 | 94.6251 | 94.6251 | 16,464 |
| 4th Sep 2025 (Thu) | 93.4816 | 93.4816 | 93.4816 | 93.4816 | 16,582 |
| 3rd Sep 2025 (Wed) | 93.9374 | 93.9374 | 93.9374 | 93.9374 | 2,812 |
| 2nd Sep 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 816 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 254 |