| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 68 |
| 26th Jun 2025 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 84 |
| 25th Jun 2025 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 79 |
| 24th Jun 2025 (Tue) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 0 |
| 23rd Jun 2025 (Mon) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 13,807 |
| 20th Jun 2025 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 19th Jun 2025 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 18th Jun 2025 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 171 |
| 17th Jun 2025 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 16th Jun 2025 (Mon) | 149.10 | 149.10 | 149.10 | 149.10 | 194 |
| 13th Jun 2025 (Fri) | 145.8426 | 145.8426 | 145.8426 | 145.8426 | 5,574 |
| 12th Jun 2025 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 79 |
| 11th Jun 2025 (Wed) | 158.10 | 158.10 | 158.10 | 158.10 | 10 |
| 10th Jun 2025 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 560 |
| 9th Jun 2025 (Mon) | 156.90 | 156.90 | 156.90 | 156.90 | 58 |
| 6th Jun 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 5th Jun 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 4th Jun 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 3rd Jun 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 195 |
| 2nd Jun 2025 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 1,223 |
| 30th May 2025 (Fri) | 143.90 | 143.90 | 143.90 | 143.90 | 9,110 |
| 29th May 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 28th May 2025 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 84 |
| 27th May 2025 (Tue) | 146.10 | 146.10 | 146.10 | 146.10 | 84 |
| 26th May 2025 (Mon) | 140.2946 | 140.2946 | 140.2946 | 140.2946 | 0 |
| 23rd May 2025 (Fri) | 140.2946 | 140.2946 | 140.2946 | 140.2946 | 25,000 |
| 22nd May 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 162 |
| 21st May 2025 (Wed) | 149.30 | 149.30 | 149.30 | 149.30 | 60,514 |
| 20th May 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 35 |
| 19th May 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 16th May 2025 (Fri) | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 15th May 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 400 |
| 14th May 2025 (Wed) | 154.10 | 154.10 | 154.10 | 154.10 | 591 |
| 13th May 2025 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 81 |
| 12th May 2025 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 9,442 |
| 9th May 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 71 |
| 8th May 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 7th May 2025 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 96 |
| 6th May 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 88 |
| 5th May 2025 (Mon) | 141.70 | 141.70 | 141.70 | 141.70 | 86 |
| 2nd May 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 91 |
| 1st May 2025 (Thu) | 137.7054 | 137.7054 | 137.7054 | 137.7054 | 0 |
| 30th Apr 2025 (Wed) | 137.7054 | 137.7054 | 137.7054 | 137.7054 | 6,170 |
| 29th Apr 2025 (Tue) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |