| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,027 |
| 19th Mar 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 1,890 |
| 18th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 339 |
| 17th Mar 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 84 |
| 16th Mar 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 2,152 |
| 13th Mar 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 138 |
| 12th Mar 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.62 | 110 |
| 11th Mar 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 172 |
| 10th Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 1,960 |
| 9th Mar 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 118 |
| 6th Mar 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 374 |
| 5th Mar 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.22 | 253 |
| 4th Mar 2026 (Wed) | 32.88 | 32.88 | 32.88 | 32.88 | 510 |
| 3rd Mar 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.34 | 164 |
| 2nd Mar 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 5,467 |
| 27th Feb 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 113 |
| 26th Feb 2026 (Thu) | 32.60842 | 32.60842 | 32.60842 | 32.60842 | 280 |
| 25th Feb 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,822 |
| 24th Feb 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 175 |
| 23rd Feb 2026 (Mon) | 33.21938 | 33.21938 | 33.21938 | 33.21938 | 4,685 |
| 20th Feb 2026 (Fri) | 32.0987 | 32.0987 | 32.0987 | 32.0987 | 2,431 |
| 19th Feb 2026 (Thu) | 28.40058 | 28.40058 | 28.40058 | 28.40058 | 867 |
| 18th Feb 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 17th Feb 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 16th Feb 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 13th Feb 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 12th Feb 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 11th Feb 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 288 |
| 10th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 340 |
| 9th Feb 2026 (Mon) | 24.40589 | 24.40589 | 24.40589 | 24.40589 | 0 |
| 6th Feb 2026 (Fri) | 24.40589 | 24.40589 | 24.40589 | 24.40589 | 0 |
| 5th Feb 2026 (Thu) | 24.40589 | 24.40589 | 24.40589 | 24.40589 | 0 |
| 4th Feb 2026 (Wed) | 24.23124 | 24.23124 | 24.23124 | 24.23124 | 50 |
| 3rd Feb 2026 (Tue) | 26.01016 | 26.01016 | 26.01016 | 26.01016 | 757 |
| 2nd Feb 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 2,166 |
| 30th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 306 |
| 29th Jan 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 100 |
| 28th Jan 2026 (Wed) | 28.26435 | 28.26435 | 28.26435 | 28.26435 | 500 |
| 27th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 26th Jan 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 88 |
| 23rd Jan 2026 (Fri) | 28.26025 | 28.26025 | 28.26025 | 28.26025 | 1,229 |
| 22nd Jan 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 586 |
| 21st Jan 2026 (Wed) | 28.0756 | 28.0756 | 28.0756 | 28.0756 | 738 |