| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 28.26025 | 28.26025 | 28.26025 | 28.26025 | 0 |
| 23rd Jan 2026 (Fri) | 28.26025 | 28.26025 | 28.26025 | 28.26025 | 1,229 |
| 22nd Jan 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 586 |
| 21st Jan 2026 (Wed) | 28.0756 | 28.0756 | 28.0756 | 28.0756 | 738 |
| 20th Jan 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 688 |
| 19th Jan 2026 (Mon) | 30.53948 | 30.53948 | 30.53948 | 30.53948 | 0 |
| 16th Jan 2026 (Fri) | 30.53948 | 30.53948 | 30.53948 | 30.53948 | 1,320 |
| 15th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 60 |
| 14th Jan 2026 (Wed) | 31.01429 | 31.01429 | 31.01429 | 31.01429 | 140 |
| 13th Jan 2026 (Tue) | 32.3749 | 32.3749 | 32.3749 | 32.3749 | 314 |
| 12th Jan 2026 (Mon) | 31.80938 | 31.80938 | 31.80938 | 31.80938 | 0 |
| 9th Jan 2026 (Fri) | 31.80938 | 31.80938 | 31.80938 | 31.80938 | 128 |
| 8th Jan 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.22 | 758 |
| 7th Jan 2026 (Wed) | 30.87041 | 30.87041 | 30.87041 | 30.87041 | 1,220 |
| 6th Jan 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 5th Jan 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 101 |
| 2nd Jan 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 1,853 |
| 1st Jan 2026 (Thu) | 32.7398 | 32.7398 | 32.7398 | 32.7398 | 0 |
| 31st Dec 2025 (Wed) | 32.7398 | 32.7398 | 32.7398 | 32.7398 | 0 |
| 30th Dec 2025 (Tue) | 32.7398 | 32.7398 | 32.7398 | 32.7398 | 201 |
| 29th Dec 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.68 | 586 |
| 26th Dec 2025 (Fri) | 31.87701 | 31.87701 | 31.87701 | 31.87701 | 0 |
| 25th Dec 2025 (Thu) | 31.87701 | 31.87701 | 31.87701 | 31.87701 | 0 |
| 24th Dec 2025 (Wed) | 31.87701 | 31.87701 | 31.87701 | 31.87701 | 0 |
| 23rd Dec 2025 (Tue) | 31.87701 | 31.87701 | 31.87701 | 31.87701 | 494 |
| 22nd Dec 2025 (Mon) | 31.61635 | 31.61635 | 31.61635 | 31.61635 | 2,159 |
| 19th Dec 2025 (Fri) | 31.56773 | 31.56773 | 31.56773 | 31.56773 | 575 |
| 18th Dec 2025 (Thu) | 32.0455 | 32.0455 | 32.0455 | 32.0455 | 936 |
| 17th Dec 2025 (Wed) | 32.82323 | 32.82323 | 32.82323 | 32.82323 | 696 |
| 16th Dec 2025 (Tue) | 33.54639 | 33.54639 | 33.54639 | 33.54639 | 3,020 |
| 15th Dec 2025 (Mon) | 33.54643 | 33.54643 | 33.54643 | 33.54643 | 1,251 |
| 12th Dec 2025 (Fri) | 34.09916 | 34.09916 | 34.09916 | 34.09916 | 5,013 |
| 11th Dec 2025 (Thu) | 33.97963 | 33.97963 | 33.97963 | 33.97963 | 1,371 |
| 10th Dec 2025 (Wed) | 34.07048 | 34.07048 | 34.07048 | 34.07048 | 3,493 |
| 9th Dec 2025 (Tue) | 33.48887 | 33.48887 | 33.48887 | 33.48887 | 2,341 |
| 8th Dec 2025 (Mon) | 34.20914 | 34.20914 | 34.20914 | 34.20914 | 2,214 |
| 5th Dec 2025 (Fri) | 33.49298 | 33.49298 | 33.49298 | 33.49298 | 285 |
| 4th Dec 2025 (Thu) | 34.45886 | 34.45886 | 34.45886 | 34.45886 | 88 |
| 3rd Dec 2025 (Wed) | 33.17665 | 33.17665 | 33.17665 | 33.17665 | 6,125 |
| 2nd Dec 2025 (Tue) | 33.08258 | 33.08258 | 33.08258 | 33.08258 | 4,551 |
| 1st Dec 2025 (Mon) | 34.30463 | 34.30463 | 34.30463 | 34.30463 | 26,875 |
| 28th Nov 2025 (Fri) | 32.92319 | 32.92319 | 32.92319 | 32.92319 | 1,841 |
| 27th Nov 2025 (Thu) | 30.04 | 30.04 | 30.04 | 30.04 | 6,167 |
| 26th Nov 2025 (Wed) | 29.58609 | 29.58609 | 29.58609 | 29.58609 | 26,354 |