| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 134 |
| 11th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 131 |
| 10th Sep 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 181 |
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 4,674 |
| 8th Sep 2025 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 310 |
| 5th Sep 2025 (Fri) | 94.6251 | 94.6251 | 94.6251 | 94.6251 | 16,464 |
| 4th Sep 2025 (Thu) | 93.4816 | 93.4816 | 93.4816 | 93.4816 | 16,582 |
| 3rd Sep 2025 (Wed) | 93.9374 | 93.9374 | 93.9374 | 93.9374 | 2,812 |
| 2nd Sep 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 816 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 254 |
| 29th Aug 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 856 |
| 28th Aug 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 274 |
| 27th Aug 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 940 |
| 26th Aug 2025 (Tue) | 102.62181 | 102.62181 | 102.62181 | 102.62181 | 9,023 |
| 25th Aug 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 22nd Aug 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 1,185 |
| 21st Aug 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 496 |
| 20th Aug 2025 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 435 |
| 19th Aug 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 256 |
| 18th Aug 2025 (Mon) | 97.99974 | 97.99974 | 97.99974 | 97.99974 | 5,590 |
| 15th Aug 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 565 |
| 14th Aug 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 184 |
| 13th Aug 2025 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 227 |
| 12th Aug 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 750,629 |
| 11th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 953 |
| 8th Aug 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 4,079 |
| 7th Aug 2025 (Thu) | 138.14999 | 138.14999 | 138.14999 | 138.14999 | 381 |
| 6th Aug 2025 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 307 |
| 5th Aug 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 10,025 |
| 4th Aug 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 79 |
| 1st Aug 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 89 |
| 31st Jul 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 79 |
| 30th Jul 2025 (Wed) | 152.30 | 152.30 | 152.30 | 152.30 | 5,000 |
| 29th Jul 2025 (Tue) | 152.30 | 152.30 | 152.30 | 152.30 | 135 |
| 28th Jul 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 404 |
| 25th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 79 |
| 24th Jul 2025 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 154 |
| 23rd Jul 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 164 |
| 22nd Jul 2025 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 11 |
| 21st Jul 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 170 |
| 18th Jul 2025 (Fri) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 0 |
| 17th Jul 2025 (Thu) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 166 |
| 16th Jul 2025 (Wed) | 154.70 | 154.70 | 154.70 | 154.70 | 84 |
| 15th Jul 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 674 |
| 14th Jul 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 20,458 |