Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 144.40 144.40 144.40 144.40 0
5th Jun 2025 (Thu) 144.40 144.40 144.40 144.40 0
4th Jun 2025 (Wed) 144.40 144.40 144.40 144.40 0
3rd Jun 2025 (Tue) 144.40 144.40 144.40 144.40 195
2nd Jun 2025 (Mon) 141.30 141.30 141.30 141.30 1,223
30th May 2025 (Fri) 143.90 143.90 143.90 143.90 9,110
29th May 2025 (Thu) 147.80 147.80 147.80 147.80 0
28th May 2025 (Wed) 147.80 147.80 147.80 147.80 84
27th May 2025 (Tue) 146.10 146.10 146.10 146.10 84
26th May 2025 (Mon) 140.2946 140.2946 140.2946 140.2946 0
23rd May 2025 (Fri) 140.2946 140.2946 140.2946 140.2946 25,000
22nd May 2025 (Thu) 143.50 143.50 143.50 143.50 162
21st May 2025 (Wed) 149.30 149.30 149.30 149.30 60,514
20th May 2025 (Tue) 147.40 147.40 147.40 147.40 35
19th May 2025 (Mon) 149.20 149.20 149.20 149.20 0
16th May 2025 (Fri) 149.20 149.20 149.20 149.20 0
15th May 2025 (Thu) 149.20 149.20 149.20 149.20 400
14th May 2025 (Wed) 154.10 154.10 154.10 154.10 591
13th May 2025 (Tue) 147.30 147.30 147.30 147.30 81
12th May 2025 (Mon) 148.70 148.70 148.70 148.70 9,442
9th May 2025 (Fri) 140.40 140.40 140.40 140.40 71
8th May 2025 (Thu) 139.20 139.20 139.20 139.20 0
7th May 2025 (Wed) 139.20 139.20 139.20 139.20 96
6th May 2025 (Tue) 139.40 139.40 139.40 139.40 88
5th May 2025 (Mon) 141.70 141.70 141.70 141.70 86
2nd May 2025 (Fri) 139.20 139.20 139.20 139.20 91
1st May 2025 (Thu) 137.7054 137.7054 137.7054 137.7054 0
30th Apr 2025 (Wed) 137.7054 137.7054 137.7054 137.7054 6,170
29th Apr 2025 (Tue) 135.30 135.30 135.30 135.30 0
28th Apr 2025 (Mon) 135.30 135.30 135.30 135.30 0
25th Apr 2025 (Fri) 135.30 135.30 135.30 135.30 433
24th Apr 2025 (Thu) 131.00 131.00 131.00 131.00 7
23rd Apr 2025 (Wed) 133.00 133.00 133.00 133.00 95
22nd Apr 2025 (Tue) 123.80 123.80 123.80 123.80 196
21st Apr 2025 (Mon) 126.00 126.00 126.00 126.00 0
18th Apr 2025 (Fri) 126.00 126.00 126.00 126.00 0
17th Apr 2025 (Thu) 126.00 126.00 126.00 126.00 0
16th Apr 2025 (Wed) 126.00 126.00 126.00 126.00 24
15th Apr 2025 (Tue) 130.80 130.80 130.80 130.80 4,146
14th Apr 2025 (Mon) 126.10 126.10 126.10 126.10 249
11th Apr 2025 (Fri) 121.20 121.20 121.20 121.20 1,602
10th Apr 2025 (Thu) 121.50 121.50 121.50 121.50 200
9th Apr 2025 (Wed) 111.60 111.60 111.60 111.60 109
8th Apr 2025 (Tue) 114.00 114.00 114.00 114.00 0
FTSE 100 Latest
Value8,837.91
Change26.87