| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 565 |
| 14th Aug 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 184 |
| 13th Aug 2025 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 227 |
| 12th Aug 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 750,629 |
| 11th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 953 |
| 8th Aug 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 4,079 |
| 7th Aug 2025 (Thu) | 138.14999 | 138.14999 | 138.14999 | 138.14999 | 381 |
| 6th Aug 2025 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 307 |
| 5th Aug 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 10,025 |
| 4th Aug 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 79 |
| 1st Aug 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 89 |
| 31st Jul 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 79 |
| 30th Jul 2025 (Wed) | 152.30 | 152.30 | 152.30 | 152.30 | 5,000 |
| 29th Jul 2025 (Tue) | 152.30 | 152.30 | 152.30 | 152.30 | 135 |
| 28th Jul 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 404 |
| 25th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 79 |
| 24th Jul 2025 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 154 |
| 23rd Jul 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 164 |
| 22nd Jul 2025 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 11 |
| 21st Jul 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 170 |
| 18th Jul 2025 (Fri) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 0 |
| 17th Jul 2025 (Thu) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 166 |
| 16th Jul 2025 (Wed) | 154.70 | 154.70 | 154.70 | 154.70 | 84 |
| 15th Jul 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 674 |
| 14th Jul 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 20,458 |
| 11th Jul 2025 (Fri) | 147.6319 | 147.6319 | 147.6319 | 147.6319 | 29,781 |
| 10th Jul 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 59 |
| 9th Jul 2025 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 48 |
| 8th Jul 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 1,772 |
| 7th Jul 2025 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 6,993 |
| 4th Jul 2025 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 3rd Jul 2025 (Thu) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 2nd Jul 2025 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 82 |
| 1st Jul 2025 (Tue) | 152.10 | 152.10 | 152.10 | 152.10 | 196 |
| 30th Jun 2025 (Mon) | 153.10 | 153.10 | 153.10 | 153.10 | 155 |
| 27th Jun 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 68 |
| 26th Jun 2025 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 84 |
| 25th Jun 2025 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 79 |
| 24th Jun 2025 (Tue) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 0 |
| 23rd Jun 2025 (Mon) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 13,807 |
| 20th Jun 2025 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 19th Jun 2025 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 18th Jun 2025 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 171 |
| 17th Jun 2025 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |