| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 433 |
| 24th Apr 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 7 |
| 23rd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 95 |
| 22nd Apr 2025 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 196 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 16th Apr 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 24 |
| 15th Apr 2025 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 4,146 |
| 14th Apr 2025 (Mon) | 126.10 | 126.10 | 126.10 | 126.10 | 249 |
| 11th Apr 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,602 |
| 10th Apr 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 200 |
| 9th Apr 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 109 |
| 8th Apr 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 7th Apr 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 394 |
| 4th Apr 2025 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 190 |
| 3rd Apr 2025 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 7,913 |
| 2nd Apr 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 4,128 |
| 1st Apr 2025 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 98 |
| 31st Mar 2025 (Mon) | 123.10 | 123.10 | 123.10 | 123.10 | 190 |
| 28th Mar 2025 (Fri) | 126.10 | 126.10 | 126.10 | 126.10 | 101 |
| 27th Mar 2025 (Thu) | 129.10 | 129.10 | 129.10 | 129.10 | 95 |
| 26th Mar 2025 (Wed) | 128.55 | 128.55 | 128.55 | 128.55 | 20,227 |
| 25th Mar 2025 (Tue) | 130.90 | 130.90 | 130.90 | 130.90 | 11,092 |
| 24th Mar 2025 (Mon) | 133.86545 | 133.86545 | 133.86545 | 133.86545 | 18,194 |
| 21st Mar 2025 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 0 |
| 20th Mar 2025 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 5,768 |
| 19th Mar 2025 (Wed) | 134.10 | 134.10 | 134.10 | 134.10 | 219,817 |
| 18th Mar 2025 (Tue) | 129.4101 | 129.4101 | 129.4101 | 129.4101 | 38,663 |
| 17th Mar 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 35,513 |
| 14th Mar 2025 (Fri) | 130.90 | 130.90 | 130.90 | 130.90 | 44,613 |
| 13th Mar 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 165,220 |
| 12th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 84,349 |
| 11th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 319,011 |
| 10th Mar 2025 (Mon) | 140.70 | 140.70 | 140.70 | 140.70 | 69,903 |
| 7th Mar 2025 (Fri) | 144.10 | 144.10 | 144.10 | 144.10 | 3,783 |
| 6th Mar 2025 (Thu) | 139.90 | 139.90 | 139.90 | 139.90 | 480 |
| 5th Mar 2025 (Wed) | 144.90 | 144.90 | 144.90 | 144.90 | 154 |
| 4th Mar 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 162 |
| 3rd Mar 2025 (Mon) | 154.40 | 154.40 | 154.40 | 154.40 | 160 |
| 28th Feb 2025 (Fri) | 157.49528 | 157.49528 | 157.49528 | 157.49528 | 2,654 |