| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 104 | 
| 30th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 54 | 
| 29th Oct 2025 (Wed) | 85.83983 | 85.83983 | 85.83983 | 85.83983 | 20 | 
| 28th Oct 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 500,154 | 
| 27th Oct 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 50 | 
| 24th Oct 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 | 
| 23rd Oct 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 99 | 
| 22nd Oct 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 
| 21st Oct 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 
| 20th Oct 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 
| 17th Oct 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 101 | 
| 16th Oct 2025 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 251 | 
| 15th Oct 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 51 | 
| 14th Oct 2025 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 48 | 
| 13th Oct 2025 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 
| 10th Oct 2025 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 
| 9th Oct 2025 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 230 | 
| 8th Oct 2025 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 
| 7th Oct 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 
| 6th Oct 2025 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,763 | 
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 207 | 
| 2nd Oct 2025 (Thu) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 | 
| 1st Oct 2025 (Wed) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 | 
| 30th Sep 2025 (Tue) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 | 
| 29th Sep 2025 (Mon) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 | 
| 26th Sep 2025 (Fri) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 311 | 
| 25th Sep 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 247 | 
| 24th Sep 2025 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 50 | 
| 23rd Sep 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 136 | 
| 22nd Sep 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 134 | 
| 19th Sep 2025 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 191 | 
| 18th Sep 2025 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 50 | 
| 17th Sep 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 705 | 
| 16th Sep 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 132 | 
| 15th Sep 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 230 | 
| 12th Sep 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 134 | 
| 11th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 131 | 
| 10th Sep 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 181 | 
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 4,674 | 
| 8th Sep 2025 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 310 | 
| 5th Sep 2025 (Fri) | 94.6251 | 94.6251 | 94.6251 | 94.6251 | 16,464 | 
| 4th Sep 2025 (Thu) | 93.4816 | 93.4816 | 93.4816 | 93.4816 | 16,582 | 
| 3rd Sep 2025 (Wed) | 93.9374 | 93.9374 | 93.9374 | 93.9374 | 2,812 | 
| 2nd Sep 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 816 | 
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 254 |