| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 79 |
| 24th Jul 2025 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 154 |
| 23rd Jul 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 164 |
| 22nd Jul 2025 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 11 |
| 21st Jul 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 170 |
| 18th Jul 2025 (Fri) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 0 |
| 17th Jul 2025 (Thu) | 152.14437 | 152.14437 | 152.14437 | 152.14437 | 166 |
| 16th Jul 2025 (Wed) | 154.70 | 154.70 | 154.70 | 154.70 | 84 |
| 15th Jul 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 674 |
| 14th Jul 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 20,458 |
| 11th Jul 2025 (Fri) | 147.6319 | 147.6319 | 147.6319 | 147.6319 | 29,781 |
| 10th Jul 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 59 |
| 9th Jul 2025 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 48 |
| 8th Jul 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 1,772 |
| 7th Jul 2025 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 6,993 |
| 4th Jul 2025 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 3rd Jul 2025 (Thu) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 2nd Jul 2025 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 82 |
| 1st Jul 2025 (Tue) | 152.10 | 152.10 | 152.10 | 152.10 | 196 |
| 30th Jun 2025 (Mon) | 153.10 | 153.10 | 153.10 | 153.10 | 155 |
| 27th Jun 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 68 |
| 26th Jun 2025 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 84 |
| 25th Jun 2025 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 79 |
| 24th Jun 2025 (Tue) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 0 |
| 23rd Jun 2025 (Mon) | 143.02315 | 143.02315 | 143.02315 | 143.02315 | 13,807 |
| 20th Jun 2025 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 19th Jun 2025 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 18th Jun 2025 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 171 |
| 17th Jun 2025 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 16th Jun 2025 (Mon) | 149.10 | 149.10 | 149.10 | 149.10 | 194 |
| 13th Jun 2025 (Fri) | 145.8426 | 145.8426 | 145.8426 | 145.8426 | 5,574 |
| 12th Jun 2025 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 79 |
| 11th Jun 2025 (Wed) | 158.10 | 158.10 | 158.10 | 158.10 | 10 |
| 10th Jun 2025 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 560 |
| 9th Jun 2025 (Mon) | 156.90 | 156.90 | 156.90 | 156.90 | 58 |
| 6th Jun 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 5th Jun 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 4th Jun 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 3rd Jun 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 195 |
| 2nd Jun 2025 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 1,223 |
| 30th May 2025 (Fri) | 143.90 | 143.90 | 143.90 | 143.90 | 9,110 |
| 29th May 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 28th May 2025 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 84 |
| 27th May 2025 (Tue) | 146.10 | 146.10 | 146.10 | 146.10 | 84 |