| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| 20th Nov 2025 (Thu) | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| 19th Nov 2025 (Wed) | 70.35 | 70.35 | 70.35 | 70.35 | 24 |
| 18th Nov 2025 (Tue) | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| 17th Nov 2025 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 48 |
| 14th Nov 2025 (Fri) | 74.26315 | 74.26315 | 74.26315 | 74.26315 | 0 |
| 13th Nov 2025 (Thu) | 74.26315 | 74.26315 | 74.26315 | 74.26315 | 76,149 |
| 12th Nov 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 28 |
| 11th Nov 2025 (Tue) | 81.95 | 81.95 | 81.95 | 81.95 | 103 |
| 10th Nov 2025 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 92 |
| 7th Nov 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 476 |
| 6th Nov 2025 (Thu) | 82.2169 | 82.2169 | 82.2169 | 82.2169 | 4,263 |
| 5th Nov 2025 (Wed) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
| 4th Nov 2025 (Tue) | 83.225 | 83.225 | 83.225 | 83.225 | 1,486 |
| 3rd Nov 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 31st Oct 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 104 |
| 30th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 54 |
| 29th Oct 2025 (Wed) | 85.83983 | 85.83983 | 85.83983 | 85.83983 | 20 |
| 28th Oct 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 500,154 |
| 27th Oct 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 50 |
| 24th Oct 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 23rd Oct 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 99 |
| 22nd Oct 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 21st Oct 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 20th Oct 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 17th Oct 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 101 |
| 16th Oct 2025 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 251 |
| 15th Oct 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 51 |
| 14th Oct 2025 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 48 |
| 13th Oct 2025 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 10th Oct 2025 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 9th Oct 2025 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 230 |
| 8th Oct 2025 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 7th Oct 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 6th Oct 2025 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,763 |
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 207 |
| 2nd Oct 2025 (Thu) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 1st Oct 2025 (Wed) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 30th Sep 2025 (Tue) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 29th Sep 2025 (Mon) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 26th Sep 2025 (Fri) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 311 |
| 25th Sep 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 247 |
| 24th Sep 2025 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 50 |
| 23rd Sep 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 136 |
| 22nd Sep 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 134 |