| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 7th Oct 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| 6th Oct 2025 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,763 |
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 207 |
| 2nd Oct 2025 (Thu) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 1st Oct 2025 (Wed) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 30th Sep 2025 (Tue) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 29th Sep 2025 (Mon) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 0 |
| 26th Sep 2025 (Fri) | 88.70013 | 88.70013 | 88.70013 | 88.70013 | 311 |
| 25th Sep 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 247 |
| 24th Sep 2025 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 50 |
| 23rd Sep 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 136 |
| 22nd Sep 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 134 |
| 19th Sep 2025 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 191 |
| 18th Sep 2025 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 50 |
| 17th Sep 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 705 |
| 16th Sep 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 132 |
| 15th Sep 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 230 |
| 12th Sep 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 134 |
| 11th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 131 |
| 10th Sep 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 181 |
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 4,674 |
| 8th Sep 2025 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 310 |
| 5th Sep 2025 (Fri) | 94.6251 | 94.6251 | 94.6251 | 94.6251 | 16,464 |
| 4th Sep 2025 (Thu) | 93.4816 | 93.4816 | 93.4816 | 93.4816 | 16,582 |
| 3rd Sep 2025 (Wed) | 93.9374 | 93.9374 | 93.9374 | 93.9374 | 2,812 |
| 2nd Sep 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 816 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 254 |
| 29th Aug 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 856 |
| 28th Aug 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 274 |
| 27th Aug 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 940 |
| 26th Aug 2025 (Tue) | 102.62181 | 102.62181 | 102.62181 | 102.62181 | 9,023 |
| 25th Aug 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 22nd Aug 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 1,185 |
| 21st Aug 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 496 |
| 20th Aug 2025 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 435 |
| 19th Aug 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 256 |
| 18th Aug 2025 (Mon) | 97.99974 | 97.99974 | 97.99974 | 97.99974 | 5,590 |
| 15th Aug 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 565 |
| 14th Aug 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 184 |
| 13th Aug 2025 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 227 |
| 12th Aug 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 750,629 |
| 11th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 953 |