Date | Open | High | Low | Close | Volume |
6th Jun 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
5th Jun 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
4th Jun 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
3rd Jun 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 195 |
2nd Jun 2025 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 1,223 |
30th May 2025 (Fri) | 143.90 | 143.90 | 143.90 | 143.90 | 9,110 |
29th May 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
28th May 2025 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 84 |
27th May 2025 (Tue) | 146.10 | 146.10 | 146.10 | 146.10 | 84 |
26th May 2025 (Mon) | 140.2946 | 140.2946 | 140.2946 | 140.2946 | 0 |
23rd May 2025 (Fri) | 140.2946 | 140.2946 | 140.2946 | 140.2946 | 25,000 |
22nd May 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 162 |
21st May 2025 (Wed) | 149.30 | 149.30 | 149.30 | 149.30 | 60,514 |
20th May 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 35 |
19th May 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
16th May 2025 (Fri) | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
15th May 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 400 |
14th May 2025 (Wed) | 154.10 | 154.10 | 154.10 | 154.10 | 591 |
13th May 2025 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 81 |
12th May 2025 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 9,442 |
9th May 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 71 |
8th May 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
7th May 2025 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 96 |
6th May 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 88 |
5th May 2025 (Mon) | 141.70 | 141.70 | 141.70 | 141.70 | 86 |
2nd May 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 91 |
1st May 2025 (Thu) | 137.7054 | 137.7054 | 137.7054 | 137.7054 | 0 |
30th Apr 2025 (Wed) | 137.7054 | 137.7054 | 137.7054 | 137.7054 | 6,170 |
29th Apr 2025 (Tue) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
28th Apr 2025 (Mon) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
25th Apr 2025 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 433 |
24th Apr 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 7 |
23rd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 95 |
22nd Apr 2025 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 196 |
21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
17th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
16th Apr 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 24 |
15th Apr 2025 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 4,146 |
14th Apr 2025 (Mon) | 126.10 | 126.10 | 126.10 | 126.10 | 249 |
11th Apr 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,602 |
10th Apr 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 200 |
9th Apr 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 109 |
8th Apr 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |