| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.42 | SI Trade |
16:00:44 - 03-Jul-25 |
| Unknown* | 25 | €2.54 | OTC Trade |
08:02:03 - 03-Jul-25 |
| Unknown* | 194 | €2.49 | OTC Trade |
14:35:30 - 02-Jul-25 |
| Unknown* | 10 | €2.48 | OTC Trade |
11:00:50 - 01-Jul-25 |
| Unknown* | 10 | €2.48 | SI Trade |
11:00:50 - 01-Jul-25 |
| Unknown* | 11 | €2.52 | OTC Trade |
09:05:04 - 30-Jun-25 |
| Unknown* | 10 | €2.55 | OTC Trade |
10:43:40 - 27-Jun-25 |
| Unknown* | 10 | €2.55 | SI Trade |
10:43:40 - 27-Jun-25 |
| Unknown* | 338 | €2.46 | OTC Trade |
10:52:49 - 26-Jun-25 |
| Unknown* | 339 | €2.46 | SI Trade |
10:52:49 - 26-Jun-25 |
| Unknown* | 339 | €2.46 | SI Trade |
10:52:49 - 26-Jun-25 |
| Unknown* | 7 | €2.56 | SI Trade |
08:02:01 - 26-Jun-25 |
| Unknown* | 95 | €2.43 | OTC Trade |
14:52:51 - 25-Jun-25 |
| Unknown* | 24,000 | €2.3991 | SI Trade |
16:39:30 - 24-Jun-25 |
| Unknown* | 5 | €2.39 | OTC Trade |
15:30:09 - 24-Jun-25 |
| Unknown* | 74 | €2.44 | OTC Trade |
12:46:01 - 24-Jun-25 |
| Unknown* | 47 | €2.43 | OTC Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 11 | €2.43 | OTC Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 18 | €2.43 | OTC Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 11 | €2.43 | SI Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 19 | €2.43 | SI Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 11 | €2.43 | SI Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 19 | €2.43 | SI Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 47 | €2.43 | SI Trade |
08:27:44 - 23-Jun-25 |
| Unknown* | 11 | €2.54 | OTC Trade |
11:28:10 - 20-Jun-25 |
| Unknown* | 12 | €2.54 | SI Trade |
11:28:10 - 20-Jun-25 |
| Unknown* | 254 | €2.41 | OTC Trade |
08:02:01 - 20-Jun-25 |
| Unknown* | 254 | €2.41 | SI Trade |
08:02:01 - 20-Jun-25 |
| Unknown* | 254 | €2.41 | SI Trade |
08:02:01 - 20-Jun-25 |
| Unknown* | 238 | €2.55 | OTC Trade |
08:02:25 - 19-Jun-25 |
| Unknown* | 238 | €2.55 | SI Trade |
08:02:25 - 19-Jun-25 |
| Unknown* | 550,000 | €2.55 | SI Trade |
09:41:45 - 18-Jun-25 |
| Unknown* | 6 | €2.51 | OTC Trade |
11:45:07 - 17-Jun-25 |
| Unknown* | 7 | €2.51 | SI Trade |
11:45:07 - 17-Jun-25 |
| Unknown* | 40 | €2.55 | OTC Trade |
14:05:28 - 16-Jun-25 |
| Unknown* | 41 | €2.55 | SI Trade |
14:05:28 - 16-Jun-25 |
| Unknown* | 41 | €2.55 | SI Trade |
14:05:28 - 16-Jun-25 |
| Unknown* | 338 | €2.55 | OTC Trade |
12:52:19 - 16-Jun-25 |
| Unknown* | 1 | €2.58 | SI Trade |
08:13:44 - 16-Jun-25 |
| Unknown* | 749 | €2.50 | OTC Trade |
15:01:08 - 13-Jun-25 |
| Unknown* | 13 | €2.50 | SI Trade |
14:56:15 - 13-Jun-25 |
| Unknown* | 3 | €2.56 | OTC Trade |
15:48:56 - 11-Jun-25 |
| Unknown* | 40 | €2.56 | OTC Trade |
14:39:58 - 11-Jun-25 |
| Unknown* | 41 | €2.56 | SI Trade |
14:39:58 - 11-Jun-25 |
| Unknown* | 9 | €2.58 | SI Trade |
13:46:04 - 11-Jun-25 |
| Unknown* | 10 | €2.55 | OTC Trade |
09:14:23 - 11-Jun-25 |
| Unknown* | 10 | €2.55 | SI Trade |
09:14:23 - 11-Jun-25 |
| Unknown* | 10 | €2.55 | OTC Trade |
08:50:24 - 11-Jun-25 |
| Unknown* | 10 | €2.55 | SI Trade |
08:50:24 - 11-Jun-25 |
| Unknown* | 196 | €2.50 | OTC Trade |
08:02:29 - 11-Jun-25 |
| Unknown* | 46 | €2.50 | OTC Trade |
08:02:29 - 11-Jun-25 |
| Unknown* | 48 | €2.51 | OTC Trade |
15:35:41 - 10-Jun-25 |
| Unknown* | 6 | €2.58 | OTC Trade |
11:50:55 - 10-Jun-25 |
| Unknown* | 785 | €2.56 | SI Trade |
09:17:06 - 10-Jun-25 |
| Unknown* | 30 | €2.57 | SI Trade |
08:20:35 - 10-Jun-25 |
| Unknown* | 153 | €2.60 | SI Trade |
08:03:36 - 10-Jun-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:05 - 10-Jun-25 |
| Unknown* | 5 | €2.60 | SI Trade |
08:02:05 - 10-Jun-25 |
| Unknown* | 35 | €2.50 | OTC Trade |
14:50:04 - 09-Jun-25 |
| Unknown* | 3 | €2.47 | OTC Trade |
14:43:28 - 09-Jun-25 |
| Unknown* | 4 | €2.47 | SI Trade |
14:43:28 - 09-Jun-25 |
| Unknown* | 4 | €2.47 | SI Trade |
14:43:28 - 09-Jun-25 |
| Unknown* | 24 | €2.45 | SI Trade |
13:47:12 - 09-Jun-25 |
| Unknown* | 76 | €2.59 | OTC Trade |
10:00:14 - 09-Jun-25 |
| Unknown* | 77 | €2.59 | SI Trade |
10:00:14 - 09-Jun-25 |
| Unknown* | 13 | €2.62 | SI Trade |
08:02:03 - 09-Jun-25 |
| Unknown* | 196 | €2.62 | OTC Trade |
08:02:03 - 09-Jun-25 |
| Unknown* | 197 | €2.62 | SI Trade |
08:02:03 - 09-Jun-25 |
| Unknown* | 3 | €2.68 | OTC Trade |
08:02:23 - 06-Jun-25 |
| Unknown* | 29 | €2.62 | OTC Trade |
14:39:52 - 05-Jun-25 |
| Unknown* | 4 | €2.62 | SI Trade |
12:45:15 - 05-Jun-25 |
| Unknown* | 4 | €2.62 | OTC Trade |
12:45:15 - 05-Jun-25 |
| Unknown* | 4 | €2.62 | SI Trade |
12:45:15 - 05-Jun-25 |
| Unknown* | 46 | €2.65 | OTC Trade |
08:21:33 - 05-Jun-25 |
| Unknown* | 46 | €2.65 | SI Trade |
08:21:32 - 05-Jun-25 |
| Unknown* | 749 | €2.68 | OTC Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 16 | €2.68 | OTC Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 17 | €2.68 | OTC Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 0 | €2.68 | SI Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 749 | €2.68 | SI Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 291,790 | €2.55 | SI Trade |
16:17:25 - 04-Jun-25 |
| Unknown* | 345 | €2.59 | SI Trade |
16:08:35 - 04-Jun-25 |
| Unknown* | 345 | €2.59 | OTC Trade |
16:08:35 - 04-Jun-25 |
| Unknown* | 345 | €2.59 | SI Trade |
16:08:35 - 04-Jun-25 |
| Unknown* | 0 | €2.51 | SI Trade |
15:37:34 - 04-Jun-25 |
| Unknown* | 345 | €2.51 | OTC Trade |
13:39:38 - 04-Jun-25 |
| Unknown* | 22 | €2.56 | SI Trade |
12:49:52 - 04-Jun-25 |
| Unknown* | 6 | €2.51 | OTC Trade |
12:42:22 - 04-Jun-25 |
| Unknown* | 7 | €2.51 | SI Trade |
12:42:22 - 04-Jun-25 |
| Unknown* | 6 | €2.56 | OTC Trade |
12:42:07 - 04-Jun-25 |
| Unknown* | 7 | €2.56 | SI Trade |
12:42:06 - 04-Jun-25 |
| Unknown* | 24,107 | €2.3034 | SI Trade |
16:47:28 - 03-Jun-25 |
| Unknown* | 46,058 | €2.3362 | SI Trade |
16:40:00 - 02-Jun-25 |
| Unknown* | 21,101 | €2.3178 | SI Trade |
16:42:50 - 30-May-25 |
| Unknown* | 3,000 | €2.23 | SI Trade |
14:26:12 - 30-May-25 |
| Unknown* | 1 | €2.31 | SI Trade |
11:31:30 - 30-May-25 |
| Unknown* | 1 | €2.31 | SI Trade |
11:31:30 - 30-May-25 |
| Unknown* | 6 | €2.36 | OTC Trade |
11:02:14 - 30-May-25 |
| Unknown* | 7 | €2.36 | SI Trade |
11:02:14 - 30-May-25 |
| Unknown* | 18 | €2.37 | SI Trade |
08:55:22 - 30-May-25 |
| Unknown* | 9 | €2.38 | SI Trade |
08:02:25 - 30-May-25 |
| Unknown* | 6,711 | €2.3476 | SI Trade |
16:38:25 - 29-May-25 |
| Unknown* | 27 | €2.38 | SI Trade |
08:31:48 - 29-May-25 |
| Unknown* | 840 | €2.34 | OTC Trade |
08:02:16 - 29-May-25 |
| Unknown* | 10,500 | €2.3701 | SI Trade |
16:39:48 - 28-May-25 |
| Unknown* | 3,878 | €2.38 | SI Trade |
12:42:00 - 28-May-25 |
| Unknown* | 20 | €2.36 | SI Trade |
08:53:50 - 28-May-25 |
| Unknown* | 60,675 | €2.3725 | SI Trade |
16:39:24 - 27-May-25 |
| Unknown* | 219,360 | €2.30 | SI Trade |
08:58:08 - 27-May-25 |
| Unknown* | 219,360 | €2.30 | SI Trade |
08:58:08 - 27-May-25 |
| Unknown* | 2 | €2.33 | SI Trade |
08:57:57 - 27-May-25 |
| Unknown* | 2 | €2.32 | SI Trade |
08:57:55 - 27-May-25 |
| Unknown* | 1 | €2.33 | SI Trade |
08:53:05 - 27-May-25 |
| Unknown* | 100,000 | €2.30 | SI Trade |
08:46:32 - 27-May-25 |
| Unknown* | 100,000 | €2.30 | SI Trade |
08:46:32 - 27-May-25 |
| Unknown* | 21,214 | €2.3994 | SI Trade |
16:17:36 - 26-May-25 |
| Unknown* | 1 | €2.39 | SI Trade |
08:15:56 - 26-May-25 |
| Unknown* | 8 | €2.39 | OTC Trade |
08:02:08 - 26-May-25 |
| Unknown* | 8 | €2.39 | SI Trade |
08:02:08 - 26-May-25 |
| Unknown* | 8,120 | €2.354 | SI Trade |
16:49:37 - 23-May-25 |
| Unknown* | 6,630 | €2.3531 | SI Trade |
16:41:26 - 22-May-25 |
| Unknown* | 10,000 | €2.3435 | SI Trade |
16:46:02 - 21-May-25 |
| Unknown* | 11 | €2.36 | OTC Trade |
08:17:37 - 21-May-25 |
| Unknown* | 8 | €2.30 | OTC Trade |
08:02:21 - 21-May-25 |
| Unknown* | 8 | €2.30 | SI Trade |
08:02:21 - 21-May-25 |
| Unknown* | 8 | €2.30 | SI Trade |
08:02:21 - 21-May-25 |
| Unknown* | 20,202 | €2.3017 | SI Trade |
16:45:49 - 20-May-25 |
| Unknown* | 2 | €2.31 | OTC Trade |
16:15:38 - 20-May-25 |
| Unknown* | 48 | €2.32 | SI Trade |
15:13:06 - 20-May-25 |
| Unknown* | 1 | €2.33 | SI Trade |
15:12:56 - 20-May-25 |
| Unknown* | 2,135 | €2.29 | SI Trade |
13:55:57 - 20-May-25 |
| Unknown* | 70 | €2.24 | OTC Trade |
13:23:15 - 20-May-25 |
| Unknown* | 95 | €2.25 | OTC Trade |
13:16:33 - 20-May-25 |
| Unknown* | 96 | €2.25 | SI Trade |
13:16:33 - 20-May-25 |
| Unknown* | 1,993 | €2.30 | SI Trade |
13:16:18 - 20-May-25 |
| Unknown* | 2,121 | €2.30 | SI Trade |
13:16:16 - 20-May-25 |
| Unknown* | 6,855 | €2.3961 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 5 | €2.36 | OTC Trade |
14:10:35 - 19-May-25 |
| Unknown* | 5 | €2.36 | SI Trade |
14:10:35 - 19-May-25 |
| Unknown* | 5 | €2.36 | SI Trade |
14:10:35 - 19-May-25 |
| Unknown* | 1 | €2.41 | SI Trade |
13:21:21 - 19-May-25 |
| Unknown* | 0 | €2.40 | SI Trade |
10:06:09 - 19-May-25 |
| Unknown* | 3,164 | €2.385 | SI Trade |
16:40:54 - 16-May-25 |
| Unknown* | 7 | €2.36 | OTC Trade |
15:27:29 - 16-May-25 |
| Unknown* | 7 | €2.36 | SI Trade |
15:27:28 - 16-May-25 |
| Unknown* | 6 | €2.30 | OTC Trade |
08:02:17 - 16-May-25 |
| Unknown* | 5 | €2.30 | OTC Trade |
08:02:17 - 16-May-25 |
| Unknown* | 2,850 | €2.3403 | SI Trade |
17:34:13 - 15-May-25 |
| Unknown* | 4 | €2.38 | OTC Trade |
16:26:20 - 15-May-25 |
| Unknown* | 635 | €2.37 | SI Trade |
14:06:10 - 15-May-25 |
| Unknown* | 5,549 | €2.3689 | SI Trade |
16:49:40 - 14-May-25 |
| Unknown* | 137 | €2.31 | SI Trade |
16:19:10 - 14-May-25 |
| Unknown* | 1 | €2.31 | SI Trade |
16:00:45 - 14-May-25 |
| Unknown* | 394 | €2.35 | SI Trade |
15:22:01 - 14-May-25 |
| Unknown* | 8 | €2.35 | OTC Trade |
13:11:40 - 14-May-25 |
| Unknown* | 8 | €2.35 | SI Trade |
13:11:40 - 14-May-25 |
| Unknown* | 8 | €2.35 | SI Trade |
13:11:40 - 14-May-25 |
| Unknown* | 0 | €2.39 | SI Trade |
08:02:00 - 14-May-25 |
| Unknown* | 12,714 | €2.3626 | SI Trade |
16:47:07 - 13-May-25 |
| Unknown* | 139 | €2.33 | OTC Trade |
16:13:26 - 13-May-25 |
| Unknown* | 16 | €2.35 | SI Trade |
14:42:58 - 13-May-25 |
| Unknown* | 8 | €2.35 | SI Trade |
14:42:58 - 13-May-25 |
| Unknown* | 16 | €2.35 | SI Trade |
14:42:58 - 13-May-25 |
| Unknown* | 8 | €2.35 | SI Trade |
14:42:58 - 13-May-25 |
| Unknown* | 1 | €2.35 | SI Trade |
09:15:51 - 13-May-25 |
| Unknown* | 1 | €2.35 | SI Trade |
09:15:51 - 13-May-25 |
| Unknown* | 10 | €2.35 | SI Trade |
08:37:23 - 13-May-25 |
| Unknown* | 10 | €2.35 | SI Trade |
08:37:23 - 13-May-25 |
| Unknown* | 16 | €2.42 | SI Trade |
08:07:21 - 13-May-25 |
| Unknown* | 4,618 | €2.359 | SI Trade |
16:41:09 - 12-May-25 |
| Unknown* | 4 | €2.38 | SI Trade |
11:05:15 - 12-May-25 |
| Unknown* | 4,000 | €2.3747 | SI Trade |
16:39:22 - 09-May-25 |
| Unknown* | 8 | €2.41 | SI Trade |
14:36:56 - 09-May-25 |
| Unknown* | 10 | €2.47 | SI Trade |
08:02:14 - 09-May-25 |
| Unknown* | 4,000 | €2.3565 | SI Trade |
16:47:40 - 08-May-25 |
| Unknown* | 20 | €2.36 | OTC Trade |
11:07:08 - 08-May-25 |
| Unknown* | 20 | €2.36 | SI Trade |
11:07:08 - 08-May-25 |
| Unknown* | 20 | €2.36 | SI Trade |
11:07:08 - 08-May-25 |
| Unknown* | 188 | €2.36 | SI Trade |
10:29:36 - 08-May-25 |
| Unknown* | 187 | €2.36 | OTC Trade |
10:29:36 - 08-May-25 |
| Unknown* | 188 | €2.36 | SI Trade |
10:29:36 - 08-May-25 |
| Unknown* | 15 | €2.30 | SI Trade |
08:20:53 - 08-May-25 |
| Unknown* | 15 | €2.30 | SI Trade |
08:20:53 - 08-May-25 |
| Unknown* | 6 | €2.35 | OTC Trade |
08:02:06 - 08-May-25 |
| Unknown* | 51 | €2.35 | OTC Trade |
08:02:06 - 08-May-25 |
| Unknown* | 52 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 7 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 52 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 13,240 | €2.3794 | SI Trade |
16:45:26 - 07-May-25 |
| Unknown* | 15,440 | €2.3002 | SI Trade |
16:38:06 - 06-May-25 |
| Unknown* | 7 | €2.48 | OTC Trade |
16:24:06 - 06-May-25 |
| Unknown* | 37 | €2.29 | OTC Trade |
11:54:15 - 06-May-25 |
| Unknown* | 37 | €2.29 | SI Trade |
11:54:15 - 06-May-25 |
| Unknown* | 37 | €2.29 | SI Trade |
11:54:15 - 06-May-25 |
| Unknown* | 7 | €2.30 | OTC Trade |
10:47:04 - 06-May-25 |
| Unknown* | 8 | €2.30 | SI Trade |
10:47:04 - 06-May-25 |
| Unknown* | 6 | €2.32 | OTC Trade |
10:45:46 - 06-May-25 |
| Unknown* | 1,324 | €2.32 | SI Trade |
10:36:32 - 06-May-25 |
| Unknown* | 1 | €2.32 | SI Trade |
10:34:26 - 06-May-25 |
| Unknown* | 37 | €2.36 | OTC Trade |
10:31:59 - 06-May-25 |