| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.24 | SI Trade |
15:55:50 - 06-Nov-25 |
| Unknown* | 1 | €3.48 | SI Trade |
08:02:24 - 06-Nov-25 |
| Unknown* | 29 | €3.49 | OTC Trade |
08:02:05 - 06-Nov-25 |
| Unknown* | 30 | €3.49 | SI Trade |
08:02:05 - 06-Nov-25 |
| Unknown* | 167 | €3.36 | OTC Trade |
14:05:21 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | OTC Trade |
10:19:19 - 04-Nov-25 |
| Unknown* | 190 | €3.37 | OTC Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 190 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
09:27:55 - 04-Nov-25 |
| Unknown* | 13 | €3.35 | OTC Trade |
08:25:43 - 04-Nov-25 |
| Unknown* | 14 | €3.35 | SI Trade |
08:25:43 - 04-Nov-25 |
| Unknown* | 2 | €3.48 | OTC Trade |
14:43:29 - 03-Nov-25 |
| Unknown* | 24 | €3.49 | OTC Trade |
13:40:56 - 03-Nov-25 |
| Unknown* | 1 | €3.56 | SI Trade |
08:02:12 - 03-Nov-25 |
| Unknown* | 5 | €3.38 | SI Trade |
09:46:46 - 31-Oct-25 |
| Unknown* | 6 | €3.51 | OTC Trade |
08:30:14 - 31-Oct-25 |
| Unknown* | 249 | €3.52 | OTC Trade |
08:02:14 - 31-Oct-25 |
| Unknown* | 73 | €3.54 | OTC Trade |
08:02:14 - 31-Oct-25 |
| Unknown* | 15 | €3.54 | SI Trade |
08:02:13 - 31-Oct-25 |
| Unknown* | 13 | €3.36 | SI Trade |
12:51:10 - 30-Oct-25 |
| Unknown* | 14 | €3.33 | SI Trade |
08:02:11 - 30-Oct-25 |
| Unknown* | 4 | €3.43 | SI Trade |
08:02:11 - 30-Oct-25 |
| Unknown* | 200 | €3.42 | SI Trade |
16:23:43 - 28-Oct-25 |
| Unknown* | 1,488 | €3.44 | SI Trade |
14:40:34 - 28-Oct-25 |
| Unknown* | 14 | €3.44 | OTC Trade |
14:12:40 - 28-Oct-25 |
| Unknown* | 14 | €3.44 | SI Trade |
14:12:39 - 28-Oct-25 |
| Unknown* | 4 | €3.44 | SI Trade |
12:23:30 - 28-Oct-25 |
| Unknown* | 1,488 | €3.39 | SI Trade |
08:46:37 - 28-Oct-25 |
| Unknown* | 5 | €3.36 | SI Trade |
15:06:36 - 27-Oct-25 |
| Unknown* | 13 | €3.46 | OTC Trade |
08:10:02 - 27-Oct-25 |
| Unknown* | 302 | €3.49 | OTC Trade |
08:04:14 - 27-Oct-25 |
| Unknown* | 7 | €3.37 | OTC Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 7 | €3.37 | SI Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 183 | €3.42 | SI Trade |
12:27:08 - 24-Oct-25 |
| Unknown* | 0 | €3.38 | SI Trade |
08:30:07 - 24-Oct-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:03 - 24-Oct-25 |
| Unknown* | 200 | €3.40 | SI Trade |
16:03:30 - 23-Oct-25 |
| Unknown* | 3 | €3.35 | SI Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 7 | €3.47 | OTC Trade |
14:13:00 - 23-Oct-25 |
| Unknown* | 7 | €3.47 | SI Trade |
14:12:59 - 23-Oct-25 |
| Unknown* | 82 | €3.425 | SI Trade |
10:19:27 - 22-Oct-25 |
| Unknown* | 249 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 2 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 24 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 40,000 | €3.40 | SI Trade |
14:41:10 - 21-Oct-25 |
| Unknown* | 25,000 | €3.41 | SI Trade |
13:45:27 - 21-Oct-25 |
| Unknown* | 8 | €3.40 | OTC Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 27 | €3.40 | OTC Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 27 | €3.40 | SI Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 9 | €3.40 | SI Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 1 | €3.37 | SI Trade |
09:46:35 - 21-Oct-25 |
| Unknown* | 13 | €3.41 | OTC Trade |
09:45:07 - 21-Oct-25 |
| Unknown* | 14 | €3.41 | SI Trade |
09:45:07 - 21-Oct-25 |
| Unknown* | 1,000 | €3.35 | SI Trade |
09:41:26 - 21-Oct-25 |
| Unknown* | 1,000 | €3.35 | SI Trade |
09:33:44 - 21-Oct-25 |
| Unknown* | 303 | €3.34 | OTC Trade |
09:30:31 - 21-Oct-25 |
| Unknown* | 25 | €3.33 | OTC Trade |
09:23:05 - 21-Oct-25 |
| Unknown* | 26 | €3.33 | SI Trade |
09:23:05 - 21-Oct-25 |
| Unknown* | 150 | €3.33 | SI Trade |
09:17:56 - 21-Oct-25 |
| Unknown* | 5 | €3.11 | OTC Trade |
08:02:20 - 16-Oct-25 |
| Unknown* | 10 | €3.04 | SI Trade |
15:46:47 - 15-Oct-25 |
| Unknown* | 1,765 | €3.05 | SI Trade |
11:15:52 - 15-Oct-25 |
| Unknown* | 3 | €3.16 | OTC Trade |
08:02:12 - 15-Oct-25 |
| Unknown* | 3,000 | €3.03 | SI Trade |
12:02:05 - 14-Oct-25 |
| Unknown* | 970 | €3.09 | OTC Trade |
11:29:46 - 13-Oct-25 |
| Unknown* | 385 | €3.12 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 0 | €3.13 | SI Trade |
14:33:04 - 10-Oct-25 |
| Unknown* | 8 | €3.03 | SI Trade |
12:40:17 - 10-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
09:25:49 - 10-Oct-25 |
| Unknown* | 10,000 | €3.142 | SI Trade Negotiated Trade |
15:40:08 - 09-Oct-25 |
| Unknown* | 10,000 | €3.142 | SI Trade Negotiated Trade |
15:40:08 - 09-Oct-25 |
| Unknown* | 33,000 | €3.15 | SI Trade |
15:35:03 - 09-Oct-25 |
| Unknown* | 33,000 | €3.15 | SI Trade |
15:35:03 - 09-Oct-25 |
| Unknown* | 1,679 | €3.15 | SI Trade |
10:50:08 - 09-Oct-25 |
| Unknown* | 1,494 | €3.15 | SI Trade |
10:50:04 - 09-Oct-25 |
| Unknown* | 10 | €3.13 | OTC Trade |
08:39:49 - 09-Oct-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:27:49 - 09-Oct-25 |
| Unknown* | 11 | €3.12 | SI Trade |
15:43:11 - 08-Oct-25 |
| Unknown* | 28 | €3.18 | OTC Trade |
14:33:28 - 08-Oct-25 |
| Unknown* | 29 | €3.18 | SI Trade |
14:33:27 - 08-Oct-25 |
| Unknown* | 10 | €3.13 | SI Trade |
13:29:00 - 08-Oct-25 |
| Unknown* | 5 | €3.13 | OTC Trade |
11:44:24 - 08-Oct-25 |
| Unknown* | 5 | €3.13 | SI Trade |
11:44:24 - 08-Oct-25 |
| Unknown* | 5 | €3.13 | SI Trade |
11:44:24 - 08-Oct-25 |
| Unknown* | 1 | €3.13 | SI Trade |
10:54:55 - 08-Oct-25 |
| Unknown* | 2 | €3.18 | OTC Trade |
10:27:18 - 08-Oct-25 |
| Unknown* | 90 | €3.13 | SI Trade |
10:07:04 - 08-Oct-25 |
| Unknown* | 10 | €3.20 | SI Trade |
08:22:37 - 08-Oct-25 |
| Unknown* | 13,807 | €3.15 | SI Trade |
16:20:29 - 07-Oct-25 |
| Unknown* | 13,807 | €3.15 | SI Trade |
16:20:29 - 07-Oct-25 |
| Unknown* | 23,193 | €3.15 | SI Trade |
16:02:28 - 07-Oct-25 |
| Unknown* | 23,193 | €3.15 | SI Trade |
16:02:28 - 07-Oct-25 |
| Unknown* | 8,577 | €3.10 | SI Trade |
13:50:23 - 07-Oct-25 |
| Unknown* | 8,577 | €3.10 | SI Trade |
13:50:23 - 07-Oct-25 |
| Unknown* | 293 | €3.11 | SI Trade |
08:02:16 - 07-Oct-25 |
| Unknown* | 80 | €3.10 | SI Trade |
15:04:27 - 06-Oct-25 |
| Unknown* | 0 | €3.10 | SI Trade |
14:41:18 - 06-Oct-25 |
| Unknown* | 1,765 | €3.10 | SI Trade |
10:19:38 - 06-Oct-25 |
| Unknown* | 1,355 | €3.01 | OTC Trade |
14:14:41 - 03-Oct-25 |
| Unknown* | 300 | €3.00 | SI Trade |
14:14:41 - 03-Oct-25 |
| Unknown* | 7 | €3.06 | OTC Trade |
08:02:21 - 03-Oct-25 |
| Unknown* | 10 | €3.06 | SI Trade |
08:02:21 - 03-Oct-25 |
| Unknown* | 9,521 | €3.00 | SI Trade |
16:40:00 - 02-Oct-25 |
| Unknown* | 44,473 | €3.00 | SI Trade |
16:41:35 - 01-Oct-25 |
| Unknown* | 1 | €3.01 | SI Trade |
16:28:11 - 01-Oct-25 |
| Unknown* | 8 | €3.00 | OTC Trade |
08:55:18 - 01-Oct-25 |
| Unknown* | 4 | €2.99 | OTC Trade |
14:25:51 - 30-Sep-25 |
| Unknown* | 1 | €3.06 | SI Trade |
08:25:02 - 30-Sep-25 |
| Unknown* | 1 | €3.06 | SI Trade |
08:25:02 - 30-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
16:29:59 - 29-Sep-25 |
| Unknown* | 137 | €3.00 | OTC Trade |
13:08:41 - 29-Sep-25 |
| Unknown* | 5 | €3.03 | SI Trade |
08:10:36 - 29-Sep-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:02:01 - 29-Sep-25 |
| Unknown* | 300 | €2.97 | OTC Trade |
12:01:09 - 26-Sep-25 |
| Unknown* | 7,707 | €2.9951 | SI Trade |
16:38:56 - 25-Sep-25 |
| Unknown* | 17 | €2.97 | OTC Trade |
10:43:43 - 25-Sep-25 |
| Unknown* | 18 | €2.97 | SI Trade |
10:43:43 - 25-Sep-25 |
| Unknown* | 18 | €2.97 | SI Trade |
10:43:43 - 25-Sep-25 |
| Unknown* | 5,148 | €2.9861 | SI Trade |
16:46:58 - 24-Sep-25 |
| Unknown* | 510 | €2.97 | OTC Trade |
11:23:45 - 24-Sep-25 |
| Unknown* | 120 | €2.97 | SI Trade |
11:23:45 - 24-Sep-25 |
| Unknown* | 1 | €2.97 | SI Trade |
16:29:43 - 23-Sep-25 |
| Unknown* | 43 | €2.97 | OTC Trade |
11:14:36 - 23-Sep-25 |
| Unknown* | 43 | €2.97 | SI Trade |
11:14:36 - 23-Sep-25 |
| Unknown* | 2,997 | €2.99 | SI Trade |
14:49:34 - 22-Sep-25 |
| Unknown* | 3,541 | €3.00 | SI Trade |
16:44:36 - 18-Sep-25 |
| Unknown* | 3,553 | €3.00 | SI Trade |
16:44:00 - 17-Sep-25 |
| Unknown* | 27 | €3.09 | OTC Trade |
08:02:13 - 17-Sep-25 |
| Unknown* | 3 | €3.08 | SI Trade |
16:13:00 - 16-Sep-25 |
| Unknown* | 20 | €3.08 | SI Trade |
16:13:00 - 16-Sep-25 |
| Unknown* | 57 | €3.01 | OTC Trade |
13:43:19 - 15-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:07 - 15-Sep-25 |
| Unknown* | 1,097 | €2.9987 | SI Trade |
16:56:43 - 12-Sep-25 |
| Unknown* | 1 | €3.02 | SI Trade |
16:00:57 - 12-Sep-25 |
| Unknown* | 238 | €3.01 | OTC Trade |
15:43:52 - 12-Sep-25 |
| Unknown* | 238 | €3.01 | SI Trade |
15:43:52 - 12-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
11:48:25 - 12-Sep-25 |
| Unknown* | 11 | €3.11 | SI Trade |
08:02:19 - 12-Sep-25 |
| Unknown* | 7 | €3.05 | OTC Trade |
11:48:18 - 11-Sep-25 |
| Unknown* | 7 | €3.05 | OTC Trade |
11:48:18 - 11-Sep-25 |
| Unknown* | 7,236 | €2.9946 | SI Trade |
16:52:23 - 10-Sep-25 |
| Unknown* | 100 | €2.98 | SI Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 107 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 61 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 100 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 108 | €2.98 | SI Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 61 | €2.98 | SI Trade |
15:37:19 - 10-Sep-25 |
| Unknown* | 1 | €3.055 | SI Trade |
10:16:19 - 10-Sep-25 |
| Unknown* | 1,481 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,353 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,353 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,354 | €3.01 | SI Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 78 | €3.01 | OTC Trade |
09:10:40 - 10-Sep-25 |
| Unknown* | 79 | €3.01 | SI Trade |
09:10:40 - 10-Sep-25 |
| Unknown* | 320 | €3.12 | OTC Trade |
12:22:27 - 09-Sep-25 |
| Unknown* | 500 | €3.08 | OTC Trade |
10:27:47 - 09-Sep-25 |
| Unknown* | 50 | €3.11 | SI Trade |
10:03:14 - 09-Sep-25 |
| Unknown* | 100 | €3.04 | OTC Trade |
08:02:07 - 09-Sep-25 |
| Unknown* | 2,816 | €2.9896 | SI Trade |
16:39:14 - 08-Sep-25 |
| Unknown* | 13 | €3.01 | OTC Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 0 | €3.01 | SI Trade |
12:15:00 - 05-Sep-25 |
| Unknown* | 4,952 | €2.9963 | SI Trade |
16:38:42 - 04-Sep-25 |
| Unknown* | 1,267 | €2.9964 | SI Trade |
16:43:43 - 03-Sep-25 |
| Unknown* | 15,164 | €2.9967 | SI Trade |
16:40:14 - 29-Aug-25 |
| Unknown* | 113 | €3.01 | SI Trade |
11:02:35 - 29-Aug-25 |
| Unknown* | 4,906 | €2.9958 | SI Trade |
16:57:53 - 28-Aug-25 |
| Unknown* | 8 | €2.97 | SI Trade |
16:03:05 - 28-Aug-25 |
| Unknown* | 7 | €2.98 | OTC Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 1,790 | €2.9918 | SI Trade |
17:06:06 - 27-Aug-25 |
| Unknown* | 13 | €2.92 | SI Trade |
14:50:42 - 27-Aug-25 |
| Unknown* | 202 | €3.01 | SI Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | 31 | €2.94 | SI Trade |
15:56:54 - 22-Aug-25 |
| Unknown* | 30 | €2.96 | OTC Trade |
13:15:51 - 22-Aug-25 |
| Unknown* | 8 | €2.88 | OTC Trade |
10:50:28 - 22-Aug-25 |
| Unknown* | 9 | €2.88 | SI Trade |
10:50:27 - 22-Aug-25 |
| Unknown* | 9 | €2.88 | SI Trade |
10:50:27 - 22-Aug-25 |
| Unknown* | 2,632 | €2.90 | SI Trade |
08:26:54 - 22-Aug-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:13:02 - 22-Aug-25 |
| Unknown* | 14 | €2.78 | SI Trade |
10:05:54 - 21-Aug-25 |
| Unknown* | 90 | €2.85 | OTC Trade |
16:00:39 - 20-Aug-25 |
| Unknown* | 200 | €2.85 | OTC Trade |
16:00:39 - 20-Aug-25 |
| Unknown* | 723 | €2.94 | OTC Trade |
08:30:49 - 20-Aug-25 |
| Unknown* | 36,642 | €3.02524 | SI Trade Negotiated Trade |
16:31:21 - 19-Aug-25 |
| Unknown* | 36,642 | €3.02524 | SI Trade Negotiated Trade |
16:31:21 - 19-Aug-25 |
| Unknown* | 5,335 | €3.02 | SI Trade |
11:49:15 - 19-Aug-25 |
| Unknown* | 5,335 | €3.02 | SI Trade |
11:49:15 - 19-Aug-25 |
| Unknown* | 15,000 | €3.0173 | SI Trade |
10:40:50 - 19-Aug-25 |
| Unknown* | 15,000 | €3.0173 | SI Trade |
10:40:50 - 19-Aug-25 |
| Unknown* | 1,598 | €2.99 | SI Trade |
10:06:43 - 19-Aug-25 |
| Unknown* | 7 | €3.01 | SI Trade Negotiated Trade |
16:37:06 - 18-Aug-25 |
| Unknown* | 7 | €3.01 | SI Trade Negotiated Trade |
16:37:06 - 18-Aug-25 |
| Unknown* | 20,000 | €3.08934 | SI Trade Negotiated Trade |
16:33:08 - 18-Aug-25 |
| Unknown* | 20,000 | €3.08934 | SI Trade Negotiated Trade |
16:33:08 - 18-Aug-25 |
| Unknown* | 30 | €3.14 | OTC Trade |
08:39:13 - 18-Aug-25 |
| Unknown* | 30 | €3.14 | SI Trade |
08:39:13 - 18-Aug-25 |
| Unknown* | 1 | €3.14 | SI Trade |
08:29:42 - 18-Aug-25 |