| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.47 | SI Trade |
08:02:14 - 09-May-25 |
| Unknown* | 4,000 | €2.3565 | SI Trade |
16:47:40 - 08-May-25 |
| Unknown* | 20 | €2.36 | OTC Trade |
11:07:08 - 08-May-25 |
| Unknown* | 20 | €2.36 | SI Trade |
11:07:08 - 08-May-25 |
| Unknown* | 20 | €2.36 | SI Trade |
11:07:08 - 08-May-25 |
| Unknown* | 188 | €2.36 | SI Trade |
10:29:36 - 08-May-25 |
| Unknown* | 187 | €2.36 | OTC Trade |
10:29:36 - 08-May-25 |
| Unknown* | 188 | €2.36 | SI Trade |
10:29:36 - 08-May-25 |
| Unknown* | 15 | €2.30 | SI Trade |
08:20:53 - 08-May-25 |
| Unknown* | 15 | €2.30 | SI Trade |
08:20:53 - 08-May-25 |
| Unknown* | 6 | €2.35 | OTC Trade |
08:02:06 - 08-May-25 |
| Unknown* | 51 | €2.35 | OTC Trade |
08:02:06 - 08-May-25 |
| Unknown* | 52 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 7 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 52 | €2.35 | SI Trade |
08:02:06 - 08-May-25 |
| Unknown* | 13,240 | €2.3794 | SI Trade |
16:45:26 - 07-May-25 |
| Unknown* | 15,440 | €2.3002 | SI Trade |
16:38:06 - 06-May-25 |
| Unknown* | 7 | €2.48 | OTC Trade |
16:24:06 - 06-May-25 |
| Unknown* | 37 | €2.29 | OTC Trade |
11:54:15 - 06-May-25 |
| Unknown* | 37 | €2.29 | SI Trade |
11:54:15 - 06-May-25 |
| Unknown* | 37 | €2.29 | SI Trade |
11:54:15 - 06-May-25 |
| Unknown* | 7 | €2.30 | OTC Trade |
10:47:04 - 06-May-25 |
| Unknown* | 8 | €2.30 | SI Trade |
10:47:04 - 06-May-25 |
| Unknown* | 6 | €2.32 | OTC Trade |
10:45:46 - 06-May-25 |
| Unknown* | 1,324 | €2.32 | SI Trade |
10:36:32 - 06-May-25 |
| Unknown* | 1 | €2.32 | SI Trade |
10:34:26 - 06-May-25 |
| Unknown* | 37 | €2.36 | OTC Trade |
10:31:59 - 06-May-25 |
| Unknown* | 37 | €2.36 | SI Trade |
10:31:59 - 06-May-25 |
| Unknown* | 1 | €2.32 | SI Trade |
10:04:28 - 06-May-25 |
| Unknown* | 1 | €2.32 | SI Trade |
10:04:28 - 06-May-25 |
| Unknown* | 19 | €2.38 | SI Trade |
09:33:53 - 06-May-25 |
| Unknown* | 18 | €2.38 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 20 | €2.372 | OTC Trade |
09:32:11 - 06-May-25 |
| Unknown* | 3 | €2.36 | OTC Trade |
09:19:17 - 06-May-25 |
| Unknown* | 4 | €2.36 | SI Trade |
09:19:17 - 06-May-25 |
| Unknown* | 187 | €2.35 | OTC Trade |
08:14:42 - 06-May-25 |
| Unknown* | 188 | €2.35 | SI Trade |
08:14:42 - 06-May-25 |
| Unknown* | 34,000 | €2.2906 | SI Trade |
16:41:25 - 05-May-25 |
| Unknown* | 83 | €2.31 | SI Trade |
16:23:32 - 05-May-25 |
| Unknown* | 1,019 | €2.30 | SI Trade |
16:10:04 - 05-May-25 |
| Unknown* | 1,031 | €2.23 | SI Trade |
14:55:43 - 05-May-25 |
| Unknown* | 987 | €2.24 | SI Trade |
14:33:44 - 05-May-25 |
| Unknown* | 987 | €2.24 | SI Trade |
14:33:44 - 05-May-25 |
| Unknown* | 16 | €2.30 | OTC Trade |
14:32:33 - 05-May-25 |
| Unknown* | 16 | €2.30 | SI Trade |
14:32:33 - 05-May-25 |
| Unknown* | 1,039 | €2.23 | SI Trade |
14:20:24 - 05-May-25 |
| Unknown* | 978 | €2.25 | SI Trade |
12:34:00 - 05-May-25 |
| Unknown* | 978 | €2.25 | SI Trade |
12:34:00 - 05-May-25 |
| Unknown* | 266 | €2.32 | SI Trade |
11:16:16 - 05-May-25 |
| Unknown* | 529 | €2.28 | SI Trade |
11:02:19 - 05-May-25 |
| Unknown* | 500 | €2.24 | SI Trade |
10:09:27 - 05-May-25 |
| Unknown* | 500 | €2.24 | SI Trade |
10:09:27 - 05-May-25 |
| Unknown* | 5 | €2.32 | SI Trade |
09:11:58 - 05-May-25 |
| Unknown* | 5 | €2.31 | OTC Trade |
08:42:28 - 05-May-25 |
| Unknown* | 10 | €2.12 | OTC Trade |
14:52:59 - 02-May-25 |
| Unknown* | 10 | €2.12 | SI Trade |
14:52:59 - 02-May-25 |
| Unknown* | 10 | €2.12 | SI Trade |
14:52:59 - 02-May-25 |
| Unknown* | 67 | €2.11 | SI Trade |
13:33:06 - 02-May-25 |
| Unknown* | 66 | €2.11 | OTC Trade |
13:33:06 - 02-May-25 |
| Unknown* | 4 | €2.16 | SI Trade |
11:49:58 - 02-May-25 |
| Unknown* | 259 | €2.12 | OTC Trade |
09:49:48 - 02-May-25 |
| Unknown* | 259 | €2.12 | SI Trade |
09:49:47 - 02-May-25 |
| Unknown* | 4 | €2.19 | SI Trade |
09:40:30 - 02-May-25 |
| Unknown* | 259 | €2.18 | OTC Trade |
08:44:42 - 02-May-25 |
| Unknown* | 259 | €2.18 | SI Trade |
08:44:42 - 02-May-25 |
| Unknown* | 10 | €2.15 | OTC Trade |
08:27:13 - 02-May-25 |
| Unknown* | 11 | €2.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 4 | €2.05 | OTC Trade |
15:57:32 - 30-Apr-25 |
| Unknown* | 21 | €2.06 | SI Trade |
12:45:58 - 30-Apr-25 |
| Unknown* | 21 | €2.06 | SI Trade |
12:45:58 - 30-Apr-25 |
| Unknown* | 20 | €2.06 | OTC Trade |
12:17:20 - 30-Apr-25 |
| Unknown* | 1 | €2.06 | SI Trade |
08:15:56 - 30-Apr-25 |
| Unknown* | 39 | €2.14 | SI Trade |
08:15:06 - 30-Apr-25 |
| Unknown* | 65 | €2.03 | OTC Trade |
08:02:17 - 30-Apr-25 |
| Unknown* | 1 | €2.11 | SI Trade |
08:36:22 - 29-Apr-25 |
| Unknown* | 21 | €2.03 | OTC Trade |
08:02:07 - 29-Apr-25 |
| Unknown* | 22 | €2.03 | SI Trade |
08:02:07 - 29-Apr-25 |
| Unknown* | 22 | €2.03 | SI Trade |
08:02:07 - 29-Apr-25 |
| Unknown* | 0 | €2.08 | SI Trade |
13:19:44 - 28-Apr-25 |
| Unknown* | 7 | €2.07 | OTC Trade |
15:56:02 - 25-Apr-25 |
| Unknown* | 907 | €2.07 | SI Trade |
14:45:58 - 25-Apr-25 |
| Unknown* | 11,039 | €1.9993 | SI Trade |
16:45:39 - 24-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
16:29:17 - 24-Apr-25 |
| Unknown* | 7 | €2.00 | OTC Trade |
16:28:28 - 24-Apr-25 |
| Unknown* | 7 | €2.00 | SI Trade |
16:28:28 - 24-Apr-25 |
| Unknown* | 5 | €2.00 | OTC Trade |
16:28:19 - 24-Apr-25 |
| Unknown* | 5 | €2.00 | SI Trade |
16:28:19 - 24-Apr-25 |
| Unknown* | 14 | €1.98 | OTC Trade |
15:07:32 - 24-Apr-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
15:07:32 - 24-Apr-25 |
| Unknown* | 14 | €1.98 | SI Trade |
15:07:32 - 24-Apr-25 |
| Unknown* | 7 | €1.98 | SI Trade |
15:07:32 - 24-Apr-25 |
| Unknown* | 50 | €2.03 | SI Trade |
14:42:30 - 24-Apr-25 |
| Unknown* | 50 | €2.03 | SI Trade |
14:42:30 - 24-Apr-25 |
| Unknown* | 12 | €2.08 | SI Trade |
14:15:26 - 24-Apr-25 |
| Unknown* | 8 | €2.04 | OTC Trade |
13:00:57 - 24-Apr-25 |
| Unknown* | 8 | €2.04 | SI Trade |
13:00:56 - 24-Apr-25 |
| Unknown* | 8 | €2.04 | SI Trade |
13:00:56 - 24-Apr-25 |
| Unknown* | 7 | €2.08 | OTC Trade |
13:00:50 - 24-Apr-25 |
| Unknown* | 100 | €2.04 | OTC Trade |
09:26:35 - 24-Apr-25 |
| Unknown* | 100 | €2.04 | SI Trade |
09:26:34 - 24-Apr-25 |
| Unknown* | 890 | €2.07 | SI Trade |
08:02:35 - 24-Apr-25 |
| Unknown* | 78 | €2.02 | OTC Trade |
08:02:24 - 24-Apr-25 |
| Unknown* | 79 | €2.02 | OTC Trade |
08:02:24 - 24-Apr-25 |
| Unknown* | 136 | €2.02 | OTC Trade |
08:02:24 - 24-Apr-25 |
| Unknown* | 6,942 | €1.9954 | SI Trade |
16:42:31 - 23-Apr-25 |
| Unknown* | 68 | €2.00 | SI Trade |
16:01:10 - 23-Apr-25 |
| Unknown* | 6 | €2.04 | OTC Trade |
15:25:54 - 23-Apr-25 |
| Unknown* | 720 | €1.99 | SI Trade |
09:07:13 - 23-Apr-25 |
| Unknown* | 65 | €2.02 | OTC Trade |
08:40:53 - 23-Apr-25 |
| Unknown* | 65 | €2.02 | SI Trade |
08:40:53 - 23-Apr-25 |
| Unknown* | 68 | €1.865 | OTC Trade |
08:31:13 - 23-Apr-25 |
| Unknown* | 78 | €2.05 | OTC Trade |
08:09:25 - 23-Apr-25 |
| Unknown* | 3,681 | €1.87 | SI Trade |
16:39:47 - 22-Apr-25 |
| Unknown* | 19 | €1.955 | OTC Trade |
16:24:21 - 22-Apr-25 |
| Unknown* | 19 | €1.955 | SI Trade |
16:24:21 - 22-Apr-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
16:08:08 - 22-Apr-25 |
| Unknown* | 14 | €1.975 | OTC Trade |
15:57:20 - 22-Apr-25 |
| Unknown* | 5 | €1.945 | OTC Trade |
14:19:34 - 22-Apr-25 |
| Unknown* | 5 | €1.945 | SI Trade |
14:19:34 - 22-Apr-25 |
| Unknown* | 6 | €1.98 | OTC Trade |
13:54:02 - 22-Apr-25 |
| Unknown* | 21 | €1.98 | OTC Trade |
12:05:53 - 22-Apr-25 |
| Unknown* | 22 | €1.98 | SI Trade |
12:05:53 - 22-Apr-25 |
| Unknown* | 542 | €1.945 | OTC Trade |
11:56:11 - 22-Apr-25 |
| Unknown* | 870 | €1.91 | SI Trade |
09:37:23 - 22-Apr-25 |
| Unknown* | 931 | €1.89 | SI Trade |
09:35:59 - 22-Apr-25 |
| Unknown* | 5 | €1.84 | OTC Trade |
09:31:30 - 22-Apr-25 |
| Unknown* | 5 | €1.84 | SI Trade |
09:31:30 - 22-Apr-25 |
| Unknown* | 5 | €1.84 | SI Trade |
09:31:30 - 22-Apr-25 |
| Unknown* | 8 | €1.89 | OTC Trade |
09:31:23 - 22-Apr-25 |
| Unknown* | 8 | €1.89 | SI Trade |
09:31:23 - 22-Apr-25 |
| Unknown* | 68 | €1.91 | OTC Trade |
09:05:57 - 22-Apr-25 |
| Unknown* | 68 | €1.91 | SI Trade |
09:05:57 - 22-Apr-25 |
| Unknown* | 57 | €1.79 | OTC Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 6 | €1.79 | OTC Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 70 | €1.845 | OTC Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 47 | €1.845 | OTC Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 3 | €1.845 | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 7 | €1.79 | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 58 | €1.79 | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 36 | €1.79 | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 36 | €1.79 | OTC Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 7 | €1.79 | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 6,000 | €1.7806 | SI Trade |
16:46:37 - 17-Apr-25 |
| Unknown* | 4 | €1.855 | OTC Trade |
10:39:35 - 17-Apr-25 |
| Unknown* | 5 | €1.855 | SI Trade |
10:39:35 - 17-Apr-25 |
| Unknown* | 546 | €1.855 | SI Trade |
10:04:42 - 17-Apr-25 |
| Unknown* | 7 | €1.705 | OTC Trade |
12:33:58 - 16-Apr-25 |
| Unknown* | 8 | €1.705 | SI Trade |
12:33:58 - 16-Apr-25 |
| Unknown* | 8 | €1.705 | SI Trade |
12:33:58 - 16-Apr-25 |
| Unknown* | 2,250 | €1.705 | SI Trade |
09:12:14 - 16-Apr-25 |
| Unknown* | 8 | €1.66 | OTC Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 1,814 | €1.70 | SI Trade |
16:39:46 - 15-Apr-25 |
| Unknown* | 5 | €1.76 | OTC Trade |
15:34:58 - 15-Apr-25 |
| Unknown* | 95 | €1.83 | OTC Trade |
09:14:17 - 15-Apr-25 |
| Unknown* | 96 | €1.83 | SI Trade |
09:14:17 - 15-Apr-25 |
| Unknown* | 6 | €1.775 | OTC Trade |
13:04:13 - 14-Apr-25 |
| Unknown* | 7 | €1.775 | SI Trade |
13:04:13 - 14-Apr-25 |
| Unknown* | 7 | €1.775 | SI Trade |
13:04:13 - 14-Apr-25 |
| Unknown* | 54 | €1.77 | OTC Trade |
10:51:57 - 14-Apr-25 |
| Unknown* | 54 | €1.77 | SI Trade |
10:51:57 - 14-Apr-25 |
| Unknown* | 20 | €1.62 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 2,500 | €1.6547 | SI Trade |
16:40:37 - 11-Apr-25 |
| Unknown* | 1 | €1.605 | SI Trade |
16:01:08 - 11-Apr-25 |
| Unknown* | 10 | €1.665 | OTC Trade |
14:50:10 - 11-Apr-25 |
| Unknown* | 20 | €1.69 | OTC Trade |
13:59:18 - 11-Apr-25 |
| Unknown* | 10 | €1.69 | OTC Trade |
13:33:52 - 11-Apr-25 |
| Unknown* | 5,355 | €1.6799 | SI Trade |
16:35:38 - 10-Apr-25 |
| Unknown* | 25 | €1.66 | OTC Trade |
15:04:26 - 10-Apr-25 |
| Unknown* | 107 | €1.69 | OTC Trade |
08:02:00 - 10-Apr-25 |
| Unknown* | 59,020 | €1.6307 | SI Trade |
16:39:03 - 09-Apr-25 |
| Unknown* | 641 | €1.57 | OTC Trade |
08:02:14 - 09-Apr-25 |
| Unknown* | 29,326 | €1.6414 | SI Trade |
16:36:57 - 08-Apr-25 |
| Unknown* | 166 | €1.605 | OTC Trade |
15:15:35 - 08-Apr-25 |
| Unknown* | 13 | €1.58 | OTC Trade |
10:11:28 - 08-Apr-25 |
| Unknown* | 13 | €1.58 | SI Trade |
10:11:28 - 08-Apr-25 |
| Unknown* | 13 | €1.58 | SI Trade |
10:11:28 - 08-Apr-25 |
| Unknown* | 13 | €1.695 | OTC Trade |
08:25:24 - 08-Apr-25 |
| Unknown* | 13 | €1.695 | SI Trade |
08:25:24 - 08-Apr-25 |
| Unknown* | 33,349 | €1.635 | SI Trade |
16:36:32 - 07-Apr-25 |
| Unknown* | 7 | €1.555 | OTC Trade |
13:31:22 - 07-Apr-25 |
| Unknown* | 7 | €1.555 | SI Trade |
13:31:22 - 07-Apr-25 |
| Unknown* | 53 | €1.56 | OTC Trade |
10:43:33 - 07-Apr-25 |
| Unknown* | 103 | €1.56 | OTC Trade |
10:43:32 - 07-Apr-25 |
| Unknown* | 5 | €1.65 | OTC Trade |
08:02:04 - 07-Apr-25 |
| Unknown* | 16 | €1.65 | OTC Trade |
08:02:04 - 07-Apr-25 |
| Unknown* | 139 | €1.65 | OTC Trade |
08:02:04 - 07-Apr-25 |
| Unknown* | 50,000 | €1.74 | SI Trade |
16:45:42 - 04-Apr-25 |
| Unknown* | 67,490 | €1.716 | SI Trade |
16:45:27 - 04-Apr-25 |
| Unknown* | 55,800 | €1.75 | SI Trade |
15:55:31 - 04-Apr-25 |
| Unknown* | 53 | €1.685 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 17 | €1.66 | OTC Trade |
13:20:54 - 04-Apr-25 |
| Unknown* | 18 | €1.66 | SI Trade |
13:20:54 - 04-Apr-25 |
| Unknown* | 6 | €1.685 | OTC Trade |
10:12:05 - 04-Apr-25 |
| Unknown* | 7 | €1.685 | SI Trade |
10:12:05 - 04-Apr-25 |
| Unknown* | 317 | €1.75 | OTC Trade |
10:02:35 - 04-Apr-25 |
| Unknown* | 20 | €1.655 | OTC Trade |
09:19:04 - 04-Apr-25 |
| Unknown* | 20 | €1.655 | SI Trade |
09:19:04 - 04-Apr-25 |
| Unknown* | 17,300 | €1.7782 | SI Trade |
19:46:45 - 03-Apr-25 |
| Unknown* | 43 | €1.73 | SI Trade |
15:59:10 - 03-Apr-25 |