| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,533 | €3.00 | SI Trade |
16:42:10 - 08-Jan-26 |
| Unknown* | 1 | €3.01 | SI Trade |
16:12:00 - 06-Jan-26 |
| Unknown* | 560 | €2.97 | OTC Trade |
15:06:02 - 06-Jan-26 |
| Unknown* | 140 | €2.97 | SI Trade |
15:06:02 - 06-Jan-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:15:33 - 06-Jan-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
12:17:30 - 05-Jan-26 |
| Unknown* | 2 | €3.02 | SI Trade |
11:58:39 - 05-Jan-26 |
| Unknown* | 28 | €2.95 | OTC Trade |
08:02:17 - 05-Jan-26 |
| Unknown* | 29 | €2.95 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 29 | €2.95 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 2,860 | €3.00 | SI Trade |
16:36:38 - 02-Jan-26 |
| Unknown* | 1 | €2.95 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 10 | €2.95 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 1,661 | €3.00 | SI Trade |
11:04:17 - 02-Jan-26 |
| Unknown* | 1,661 | €3.00 | SI Trade |
11:03:36 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 70 | €3.03 | OTC Trade |
08:39:41 - 02-Jan-26 |
| Unknown* | 84 | €3.03 | OTC Trade |
08:35:42 - 02-Jan-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 12 | €3.03 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 2,072 | €2.9932 | SI Trade |
13:19:51 - 30-Dec-25 |
| Unknown* | 60 | €3.01 | SI Trade |
12:12:06 - 30-Dec-25 |
| Unknown* | 1,026 | €2.97 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 47 | €2.96 | SI Trade |
16:07:03 - 29-Dec-25 |
| Unknown* | 1,975 | €2.96 | SI Trade |
14:33:41 - 29-Dec-25 |
| Unknown* | 9 | €3.04 | OTC Trade |
14:10:32 - 29-Dec-25 |
| Unknown* | 106 | €2.96 | OTC Trade |
09:21:22 - 29-Dec-25 |
| Unknown* | 5 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 14 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 29 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 32 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 30 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 30 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 15 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 32 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 5 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 10,279 | €2.9957 | SI Trade |
16:37:33 - 23-Dec-25 |
| Unknown* | 4,174 | €2.9994 | SI Trade |
16:40:17 - 22-Dec-25 |
| Unknown* | 20 | €2.98 | SI Trade |
14:45:33 - 22-Dec-25 |
| Unknown* | 10 | €3.07 | SI Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 0 | €3.03 | SI Trade |
09:25:26 - 22-Dec-25 |
| Unknown* | 571 | €2.98 | SI Trade |
08:57:25 - 22-Dec-25 |
| Unknown* | 16 | €2.97 | OTC Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 7 | €2.97 | OTC Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 16 | €2.97 | SI Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 7 | €2.97 | SI Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 33,446 | €2.9928 | SI Trade |
16:42:49 - 18-Dec-25 |
| Unknown* | 0 | €3.03 | SI Trade |
13:14:26 - 18-Dec-25 |
| Unknown* | 936 | €2.97 | SI Trade |
11:18:41 - 18-Dec-25 |
| Unknown* | 1 | €3.05 | SI Trade |
08:02:39 - 18-Dec-25 |
| Unknown* | 653 | €3.00 | SI Trade |
13:30:46 - 16-Dec-25 |
| Unknown* | 602 | €3.00 | SI Trade |
10:04:13 - 16-Dec-25 |
| Unknown* | 153 | €3.05 | OTC Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 89 | €2.99 | SI Trade |
10:10:42 - 15-Dec-25 |
| Unknown* | 500 | €2.99 | SI Trade |
10:10:32 - 15-Dec-25 |
| Unknown* | 9 | €2.99 | OTC Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 10 | €2.99 | SI Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 14 | €2.99 | OTC Trade |
08:02:20 - 15-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
12:12:40 - 11-Dec-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:02:20 - 10-Dec-25 |
| Unknown* | 3 | €3.02 | SI Trade |
08:02:20 - 10-Dec-25 |
| Unknown* | 1 | €3.01 | SI Trade |
11:55:30 - 09-Dec-25 |
| Unknown* | 524 | €3.07 | SI Trade |
08:25:00 - 08-Dec-25 |
| Unknown* | 486 | €3.07 | SI Trade |
08:24:55 - 08-Dec-25 |
| Unknown* | 1 | €3.06 | SI Trade |
16:02:17 - 05-Dec-25 |
| Unknown* | 2 | €3.15 | OTC Trade |
08:02:39 - 05-Dec-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:02:39 - 05-Dec-25 |
| Unknown* | 329 | €3.06 | OTC Trade |
08:21:31 - 04-Dec-25 |
| Unknown* | 330 | €3.06 | SI Trade |
08:21:31 - 04-Dec-25 |
| Unknown* | 7 | €3.07 | OTC Trade |
08:02:42 - 04-Dec-25 |
| Unknown* | 4 | €3.07 | OTC Trade |
08:02:42 - 04-Dec-25 |
| Unknown* | 492 | €3.11 | OTC Trade |
14:44:09 - 03-Dec-25 |
| Unknown* | 493 | €3.11 | SI Trade |
14:44:09 - 03-Dec-25 |
| Unknown* | 835 | €3.18 | SI Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 1 | €3.08 | SI Trade |
16:00:38 - 02-Dec-25 |
| Unknown* | 1 | €3.10 | SI Trade |
15:02:28 - 02-Dec-25 |
| Unknown* | 492 | €3.16 | OTC Trade |
11:21:42 - 02-Dec-25 |
| Unknown* | 1,300 | €3.11 | SI Trade |
14:34:45 - 28-Nov-25 |
| Unknown* | 136 | €3.07 | OTC Trade |
11:42:18 - 26-Nov-25 |
| Unknown* | 137 | €3.07 | SI Trade |
11:42:18 - 26-Nov-25 |
| Unknown* | 9 | €3.07 | OTC Trade |
11:42:06 - 26-Nov-25 |
| Unknown* | 9 | €3.07 | SI Trade |
11:42:06 - 26-Nov-25 |
| Unknown* | 336 | €3.19 | SI Trade |
10:11:46 - 24-Nov-25 |
| Unknown* | 6 | €3.18 | OTC Trade |
13:42:38 - 21-Nov-25 |
| Unknown* | 163 | €3.11 | OTC Trade |
11:01:56 - 21-Nov-25 |
| Unknown* | 25 | €3.10 | SI Trade |
11:52:53 - 20-Nov-25 |
| Unknown* | 9 | €3.26 | SI Trade |
15:11:32 - 19-Nov-25 |
| Unknown* | 104 | €3.29 | OTC Trade |
08:08:16 - 19-Nov-25 |
| Unknown* | 20 | €3.08 | SI Trade |
08:02:28 - 19-Nov-25 |
| Unknown* | 1,627 | €3.09 | SI Trade |
09:08:15 - 18-Nov-25 |
| Unknown* | 1,627 | €3.115 | SI Trade |
09:08:12 - 18-Nov-25 |
| Unknown* | 41 | €3.36 | SI Trade |
08:04:32 - 17-Nov-25 |
| Unknown* | 31 | €3.37 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 157 | €3.37 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 19 | €3.27 | SI Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 1,720 | €3.34 | SI Trade |
13:45:37 - 14-Nov-25 |
| Unknown* | 1,720 | €3.34 | SI Trade |
13:45:33 - 14-Nov-25 |
| Unknown* | 14 | €3.45 | OTC Trade |
16:00:52 - 12-Nov-25 |
| Unknown* | 1 | €3.39 | SI Trade |
16:00:51 - 12-Nov-25 |
| Unknown* | 3 | €3.45 | SI Trade |
15:45:35 - 12-Nov-25 |
| Unknown* | 0 | €3.40 | SI Trade |
14:51:30 - 12-Nov-25 |
| Unknown* | 320 | €3.40 | OTC Trade |
13:18:18 - 12-Nov-25 |
| Unknown* | 320 | €3.40 | SI Trade |
13:18:18 - 12-Nov-25 |
| Unknown* | 32 | €3.20 | OTC Trade |
13:27:47 - 10-Nov-25 |
| Unknown* | 32 | €3.20 | SI Trade |
13:27:46 - 10-Nov-25 |
| Unknown* | 708 | €3.29 | SI Trade |
14:21:58 - 07-Nov-25 |
| Unknown* | 1,100 | €3.29 | SI Trade |
14:21:27 - 07-Nov-25 |
| Unknown* | 1,100 | €3.29 | SI Trade |
14:21:27 - 07-Nov-25 |
| Unknown* | 13 | €3.29 | OTC Trade |
13:12:48 - 07-Nov-25 |
| Unknown* | 149 | €3.24 | SI Trade |
12:07:35 - 07-Nov-25 |
| Unknown* | 148 | €3.22 | SI Trade |
10:52:55 - 07-Nov-25 |
| Unknown* | 154 | €3.19 | SI Trade |
09:09:14 - 07-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:22:59 - 07-Nov-25 |
| Unknown* | 1 | €3.24 | SI Trade |
15:55:50 - 06-Nov-25 |
| Unknown* | 1 | €3.48 | SI Trade |
08:02:24 - 06-Nov-25 |
| Unknown* | 29 | €3.49 | OTC Trade |
08:02:05 - 06-Nov-25 |
| Unknown* | 30 | €3.49 | SI Trade |
08:02:05 - 06-Nov-25 |
| Unknown* | 167 | €3.36 | OTC Trade |
14:05:21 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | OTC Trade |
10:19:19 - 04-Nov-25 |
| Unknown* | 190 | €3.37 | OTC Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 137 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 190 | €3.37 | SI Trade |
10:19:18 - 04-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
09:27:55 - 04-Nov-25 |
| Unknown* | 13 | €3.35 | OTC Trade |
08:25:43 - 04-Nov-25 |
| Unknown* | 14 | €3.35 | SI Trade |
08:25:43 - 04-Nov-25 |
| Unknown* | 2 | €3.48 | OTC Trade |
14:43:29 - 03-Nov-25 |
| Unknown* | 24 | €3.49 | OTC Trade |
13:40:56 - 03-Nov-25 |
| Unknown* | 1 | €3.56 | SI Trade |
08:02:12 - 03-Nov-25 |
| Unknown* | 5 | €3.38 | SI Trade |
09:46:46 - 31-Oct-25 |
| Unknown* | 6 | €3.51 | OTC Trade |
08:30:14 - 31-Oct-25 |
| Unknown* | 249 | €3.52 | OTC Trade |
08:02:14 - 31-Oct-25 |
| Unknown* | 73 | €3.54 | OTC Trade |
08:02:14 - 31-Oct-25 |
| Unknown* | 15 | €3.54 | SI Trade |
08:02:13 - 31-Oct-25 |
| Unknown* | 13 | €3.36 | SI Trade |
12:51:10 - 30-Oct-25 |
| Unknown* | 14 | €3.33 | SI Trade |
08:02:11 - 30-Oct-25 |
| Unknown* | 4 | €3.43 | SI Trade |
08:02:11 - 30-Oct-25 |
| Unknown* | 200 | €3.42 | SI Trade |
16:23:43 - 28-Oct-25 |
| Unknown* | 1,488 | €3.44 | SI Trade |
14:40:34 - 28-Oct-25 |
| Unknown* | 14 | €3.44 | OTC Trade |
14:12:40 - 28-Oct-25 |
| Unknown* | 14 | €3.44 | SI Trade |
14:12:39 - 28-Oct-25 |
| Unknown* | 4 | €3.44 | SI Trade |
12:23:30 - 28-Oct-25 |
| Unknown* | 1,488 | €3.39 | SI Trade |
08:46:37 - 28-Oct-25 |
| Unknown* | 5 | €3.36 | SI Trade |
15:06:36 - 27-Oct-25 |
| Unknown* | 13 | €3.46 | OTC Trade |
08:10:02 - 27-Oct-25 |
| Unknown* | 302 | €3.49 | OTC Trade |
08:04:14 - 27-Oct-25 |
| Unknown* | 7 | €3.37 | OTC Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 7 | €3.37 | SI Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 183 | €3.42 | SI Trade |
12:27:08 - 24-Oct-25 |
| Unknown* | 0 | €3.38 | SI Trade |
08:30:07 - 24-Oct-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:03 - 24-Oct-25 |
| Unknown* | 200 | €3.40 | SI Trade |
16:03:30 - 23-Oct-25 |
| Unknown* | 3 | €3.35 | SI Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 7 | €3.47 | OTC Trade |
14:13:00 - 23-Oct-25 |
| Unknown* | 7 | €3.47 | SI Trade |
14:12:59 - 23-Oct-25 |
| Unknown* | 82 | €3.425 | SI Trade |
10:19:27 - 22-Oct-25 |
| Unknown* | 249 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 2 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 24 | €3.44 | OTC Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 40,000 | €3.40 | SI Trade |
14:41:10 - 21-Oct-25 |
| Unknown* | 25,000 | €3.41 | SI Trade |
13:45:27 - 21-Oct-25 |
| Unknown* | 8 | €3.40 | OTC Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 27 | €3.40 | OTC Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 27 | €3.40 | SI Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 9 | €3.40 | SI Trade |
12:50:51 - 21-Oct-25 |
| Unknown* | 1 | €3.37 | SI Trade |
09:46:35 - 21-Oct-25 |
| Unknown* | 13 | €3.41 | OTC Trade |
09:45:07 - 21-Oct-25 |
| Unknown* | 14 | €3.41 | SI Trade |
09:45:07 - 21-Oct-25 |
| Unknown* | 1,000 | €3.35 | SI Trade |
09:41:26 - 21-Oct-25 |
| Unknown* | 1,000 | €3.35 | SI Trade |
09:33:44 - 21-Oct-25 |
| Unknown* | 303 | €3.34 | OTC Trade |
09:30:31 - 21-Oct-25 |
| Unknown* | 25 | €3.33 | OTC Trade |
09:23:05 - 21-Oct-25 |
| Unknown* | 26 | €3.33 | SI Trade |
09:23:05 - 21-Oct-25 |
| Unknown* | 150 | €3.33 | SI Trade |
09:17:56 - 21-Oct-25 |
| Unknown* | 5 | €3.11 | OTC Trade |
08:02:20 - 16-Oct-25 |
| Unknown* | 10 | €3.04 | SI Trade |
15:46:47 - 15-Oct-25 |
| Unknown* | 1,765 | €3.05 | SI Trade |
11:15:52 - 15-Oct-25 |
| Unknown* | 3 | €3.16 | OTC Trade |
08:02:12 - 15-Oct-25 |
| Unknown* | 3,000 | €3.03 | SI Trade |
12:02:05 - 14-Oct-25 |
| Unknown* | 970 | €3.09 | OTC Trade |
11:29:46 - 13-Oct-25 |
| Unknown* | 385 | €3.12 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 0 | €3.13 | SI Trade |
14:33:04 - 10-Oct-25 |
| Unknown* | 8 | €3.03 | SI Trade |
12:40:17 - 10-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
09:25:49 - 10-Oct-25 |
| Unknown* | 10,000 | €3.142 | SI Trade Negotiated Trade |
15:40:08 - 09-Oct-25 |
| Unknown* | 10,000 | €3.142 | SI Trade Negotiated Trade |
15:40:08 - 09-Oct-25 |
| Unknown* | 33,000 | €3.15 | SI Trade |
15:35:03 - 09-Oct-25 |
| Unknown* | 33,000 | €3.15 | SI Trade |
15:35:03 - 09-Oct-25 |
| Unknown* | 1,679 | €3.15 | SI Trade |
10:50:08 - 09-Oct-25 |
| Unknown* | 1,494 | €3.15 | SI Trade |
10:50:04 - 09-Oct-25 |
| Unknown* | 10 | €3.13 | OTC Trade |
08:39:49 - 09-Oct-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:27:49 - 09-Oct-25 |
| Unknown* | 11 | €3.12 | SI Trade |
15:43:11 - 08-Oct-25 |
| Unknown* | 28 | €3.18 | OTC Trade |
14:33:28 - 08-Oct-25 |
| Unknown* | 29 | €3.18 | SI Trade |
14:33:27 - 08-Oct-25 |
| Unknown* | 10 | €3.13 | SI Trade |
13:29:00 - 08-Oct-25 |
| Unknown* | 5 | €3.13 | OTC Trade |
11:44:24 - 08-Oct-25 |