| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,541 | €3.00 | SI Trade |
16:44:36 - 18-Sep-25 |
| Unknown* | 3,553 | €3.00 | SI Trade |
16:44:00 - 17-Sep-25 |
| Unknown* | 27 | €3.09 | OTC Trade |
08:02:13 - 17-Sep-25 |
| Unknown* | 3 | €3.08 | SI Trade |
16:13:00 - 16-Sep-25 |
| Unknown* | 20 | €3.08 | SI Trade |
16:13:00 - 16-Sep-25 |
| Unknown* | 57 | €3.01 | OTC Trade |
13:43:19 - 15-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:07 - 15-Sep-25 |
| Unknown* | 1,097 | €2.9987 | SI Trade |
16:56:43 - 12-Sep-25 |
| Unknown* | 1 | €3.02 | SI Trade |
16:00:57 - 12-Sep-25 |
| Unknown* | 238 | €3.01 | OTC Trade |
15:43:52 - 12-Sep-25 |
| Unknown* | 238 | €3.01 | SI Trade |
15:43:52 - 12-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
11:48:25 - 12-Sep-25 |
| Unknown* | 11 | €3.11 | SI Trade |
08:02:19 - 12-Sep-25 |
| Unknown* | 7 | €3.05 | OTC Trade |
11:48:18 - 11-Sep-25 |
| Unknown* | 7 | €3.05 | OTC Trade |
11:48:18 - 11-Sep-25 |
| Unknown* | 7,236 | €2.9946 | SI Trade |
16:52:23 - 10-Sep-25 |
| Unknown* | 100 | €2.98 | SI Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 107 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 61 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 100 | €2.98 | OTC Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 108 | €2.98 | SI Trade |
15:37:20 - 10-Sep-25 |
| Unknown* | 61 | €2.98 | SI Trade |
15:37:19 - 10-Sep-25 |
| Unknown* | 1 | €3.055 | SI Trade |
10:16:19 - 10-Sep-25 |
| Unknown* | 1,481 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,353 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,353 | €3.01 | OTC Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 1,354 | €3.01 | SI Trade |
10:03:44 - 10-Sep-25 |
| Unknown* | 78 | €3.01 | OTC Trade |
09:10:40 - 10-Sep-25 |
| Unknown* | 79 | €3.01 | SI Trade |
09:10:40 - 10-Sep-25 |
| Unknown* | 320 | €3.12 | OTC Trade |
12:22:27 - 09-Sep-25 |
| Unknown* | 500 | €3.08 | OTC Trade |
10:27:47 - 09-Sep-25 |
| Unknown* | 50 | €3.11 | SI Trade |
10:03:14 - 09-Sep-25 |
| Unknown* | 100 | €3.04 | OTC Trade |
08:02:07 - 09-Sep-25 |
| Unknown* | 2,816 | €2.9896 | SI Trade |
16:39:14 - 08-Sep-25 |
| Unknown* | 13 | €3.01 | OTC Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 0 | €3.01 | SI Trade |
12:15:00 - 05-Sep-25 |
| Unknown* | 4,952 | €2.9963 | SI Trade |
16:38:42 - 04-Sep-25 |
| Unknown* | 1,267 | €2.9964 | SI Trade |
16:43:43 - 03-Sep-25 |
| Unknown* | 15,164 | €2.9967 | SI Trade |
16:40:14 - 29-Aug-25 |
| Unknown* | 113 | €3.01 | SI Trade |
11:02:35 - 29-Aug-25 |
| Unknown* | 4,906 | €2.9958 | SI Trade |
16:57:53 - 28-Aug-25 |
| Unknown* | 8 | €2.97 | SI Trade |
16:03:05 - 28-Aug-25 |
| Unknown* | 7 | €2.98 | OTC Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 8 | €2.98 | SI Trade |
14:32:11 - 28-Aug-25 |
| Unknown* | 1,790 | €2.9918 | SI Trade |
17:06:06 - 27-Aug-25 |
| Unknown* | 13 | €2.92 | SI Trade |
14:50:42 - 27-Aug-25 |
| Unknown* | 202 | €3.01 | SI Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | 31 | €2.94 | SI Trade |
15:56:54 - 22-Aug-25 |
| Unknown* | 30 | €2.96 | OTC Trade |
13:15:51 - 22-Aug-25 |
| Unknown* | 8 | €2.88 | OTC Trade |
10:50:28 - 22-Aug-25 |
| Unknown* | 9 | €2.88 | SI Trade |
10:50:27 - 22-Aug-25 |
| Unknown* | 9 | €2.88 | SI Trade |
10:50:27 - 22-Aug-25 |
| Unknown* | 2,632 | €2.90 | SI Trade |
08:26:54 - 22-Aug-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:13:02 - 22-Aug-25 |
| Unknown* | 14 | €2.78 | SI Trade |
10:05:54 - 21-Aug-25 |
| Unknown* | 90 | €2.85 | OTC Trade |
16:00:39 - 20-Aug-25 |
| Unknown* | 200 | €2.85 | OTC Trade |
16:00:39 - 20-Aug-25 |
| Unknown* | 723 | €2.94 | OTC Trade |
08:30:49 - 20-Aug-25 |
| Unknown* | 36,642 | €3.02524 | SI Trade Negotiated Trade |
16:31:21 - 19-Aug-25 |
| Unknown* | 36,642 | €3.02524 | SI Trade Negotiated Trade |
16:31:21 - 19-Aug-25 |
| Unknown* | 5,335 | €3.02 | SI Trade |
11:49:15 - 19-Aug-25 |
| Unknown* | 5,335 | €3.02 | SI Trade |
11:49:15 - 19-Aug-25 |
| Unknown* | 15,000 | €3.0173 | SI Trade |
10:40:50 - 19-Aug-25 |
| Unknown* | 15,000 | €3.0173 | SI Trade |
10:40:50 - 19-Aug-25 |
| Unknown* | 1,598 | €2.99 | SI Trade |
10:06:43 - 19-Aug-25 |
| Unknown* | 7 | €3.01 | SI Trade Negotiated Trade |
16:37:06 - 18-Aug-25 |
| Unknown* | 7 | €3.01 | SI Trade Negotiated Trade |
16:37:06 - 18-Aug-25 |
| Unknown* | 20,000 | €3.08934 | SI Trade Negotiated Trade |
16:33:08 - 18-Aug-25 |
| Unknown* | 20,000 | €3.08934 | SI Trade Negotiated Trade |
16:33:08 - 18-Aug-25 |
| Unknown* | 30 | €3.14 | OTC Trade |
08:39:13 - 18-Aug-25 |
| Unknown* | 30 | €3.14 | SI Trade |
08:39:13 - 18-Aug-25 |
| Unknown* | 1 | €3.14 | SI Trade |
08:29:42 - 18-Aug-25 |
| Unknown* | 53 | €3.16 | OTC Trade |
08:02:20 - 18-Aug-25 |
| Unknown* | 14,835 | €3.10 | SI Trade Negotiated Trade |
16:38:14 - 15-Aug-25 |
| Unknown* | 14,835 | €3.10 | SI Trade Negotiated Trade |
16:38:14 - 15-Aug-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:16:36 - 15-Aug-25 |
| Unknown* | 60 | €3.18 | SI Trade |
13:56:07 - 14-Aug-25 |
| Unknown* | 11 | €3.19 | SI Trade |
13:46:15 - 14-Aug-25 |
| Unknown* | 1,395 | €3.15 | SI Trade |
08:23:36 - 14-Aug-25 |
| Unknown* | 16 | €3.18 | SI Trade |
08:02:29 - 14-Aug-25 |
| Unknown* | 12 | €3.18 | SI Trade |
08:02:29 - 14-Aug-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:29 - 14-Aug-25 |
| Unknown* | 7 | €3.18 | SI Trade |
12:15:00 - 13-Aug-25 |
| Unknown* | 1 | €3.12 | SI Trade |
11:04:18 - 13-Aug-25 |
| Unknown* | 1,481 | €3.15 | OTC Trade |
10:47:46 - 13-Aug-25 |
| Unknown* | 1,353 | €3.15 | OTC Trade |
10:47:34 - 13-Aug-25 |
| Unknown* | 1,353 | €3.15 | OTC Trade |
10:47:13 - 13-Aug-25 |
| Unknown* | 5 | €3.18 | SI Trade |
09:06:47 - 13-Aug-25 |
| Unknown* | 9 | €3.03 | OTC Trade |
08:02:26 - 13-Aug-25 |
| Unknown* | 329 | €3.03 | OTC Trade |
08:02:26 - 13-Aug-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:26 - 13-Aug-25 |
| Unknown* | 10 | €2.93 | SI Trade |
15:58:15 - 12-Aug-25 |
| Unknown* | 9 | €2.96 | OTC Trade |
12:35:47 - 12-Aug-25 |
| Unknown* | 37 | €2.95 | OTC Trade |
08:02:16 - 12-Aug-25 |
| Unknown* | 38 | €2.95 | SI Trade |
08:02:16 - 12-Aug-25 |
| Unknown* | 107 | €2.90 | SI Trade Negotiated Trade |
16:37:14 - 11-Aug-25 |
| Unknown* | 107 | €2.90 | SI Trade Negotiated Trade |
16:37:14 - 11-Aug-25 |
| Unknown* | 15 | €2.87 | SI Trade |
12:15:00 - 11-Aug-25 |
| Unknown* | 13 | €2.97 | OTC Trade |
08:02:24 - 07-Aug-25 |
| Unknown* | 5,000 | €2.85 | SI Trade Negotiated Trade |
16:38:14 - 06-Aug-25 |
| Unknown* | 5,000 | €2.85 | SI Trade Negotiated Trade |
16:38:14 - 06-Aug-25 |
| Unknown* | 35 | €2.86 | OTC Trade |
14:49:13 - 06-Aug-25 |
| Unknown* | 35 | €2.86 | SI Trade |
14:49:13 - 06-Aug-25 |
| Unknown* | 12 | €2.85 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 1,300 | €2.86 | SI Trade |
09:47:20 - 06-Aug-25 |
| Unknown* | 5,903 | €2.85 | SI Trade |
09:18:40 - 05-Aug-25 |
| Unknown* | 5,903 | €2.85 | SI Trade |
09:18:40 - 05-Aug-25 |
| Unknown* | 12 | €2.87 | OTC Trade |
08:42:26 - 05-Aug-25 |
| Unknown* | 6,144 | €2.82 | SI Trade |
14:00:32 - 01-Aug-25 |
| Unknown* | 6,144 | €2.82 | SI Trade |
14:00:32 - 01-Aug-25 |
| Unknown* | 78 | €2.78 | OTC Trade |
10:25:29 - 01-Aug-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:30:40 - 01-Aug-25 |
| Unknown* | 1,460 | €2.69 | SI Trade |
08:07:47 - 01-Aug-25 |
| Unknown* | 30 | €2.90 | OTC Trade |
08:02:23 - 01-Aug-25 |
| Unknown* | 298 | €2.88 | OTC Trade |
15:53:36 - 30-Jul-25 |
| Unknown* | 298 | €2.88 | SI Trade |
15:53:36 - 30-Jul-25 |
| Unknown* | 298 | €2.92 | OTC Trade |
15:51:10 - 30-Jul-25 |
| Unknown* | 3 | €2.92 | SI Trade |
09:01:42 - 29-Jul-25 |
| Unknown* | 9 | €2.89 | SI Trade |
11:38:31 - 28-Jul-25 |
| Unknown* | 1 | €2.89 | SI Trade |
08:30:16 - 28-Jul-25 |
| Unknown* | 4 | €2.96 | OTC Trade |
08:02:24 - 28-Jul-25 |
| Unknown* | 1,494 | €2.91705 | SI Trade Negotiated Trade |
16:36:14 - 25-Jul-25 |
| Unknown* | 1,494 | €2.91705 | SI Trade Negotiated Trade |
16:36:14 - 25-Jul-25 |
| Unknown* | 43 | €2.95 | OTC Trade |
15:20:13 - 25-Jul-25 |
| Unknown* | 50,000 | €2.92 | SI Trade |
09:17:10 - 25-Jul-25 |
| Unknown* | 50,000 | €2.92 | SI Trade |
09:17:10 - 25-Jul-25 |
| Unknown* | 50,000 | €2.92 | SI Trade |
08:55:17 - 25-Jul-25 |
| Unknown* | 50,000 | €2.92 | SI Trade |
08:55:17 - 25-Jul-25 |
| Unknown* | 34 | €2.92 | OTC Trade |
08:02:19 - 25-Jul-25 |
| Unknown* | 3 | €2.98 | SI Trade |
14:42:09 - 24-Jul-25 |
| Unknown* | 22 | €2.90 | SI Trade |
12:09:12 - 24-Jul-25 |
| Unknown* | 34 | €2.90 | SI Trade |
12:08:37 - 24-Jul-25 |
| Unknown* | 19 | €2.89 | SI Trade |
09:22:18 - 24-Jul-25 |
| Unknown* | 97 | €2.94 | SI Trade |
08:59:15 - 24-Jul-25 |
| Unknown* | 76 | €2.89 | OTC Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 77 | €2.89 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 77 | €2.89 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 1 | €2.89 | SI Trade |
12:55:42 - 23-Jul-25 |
| Unknown* | 66 | €2.94 | OTC Trade |
09:53:36 - 23-Jul-25 |
| Unknown* | 2 | €2.94 | SI Trade |
08:38:27 - 23-Jul-25 |
| Unknown* | 28 | €2.95 | OTC Trade |
08:02:27 - 23-Jul-25 |
| Unknown* | 8 | €2.89 | OTC Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 25 | €2.89 | OTC Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 29 | €2.95 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 8 | €2.89 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 26 | €2.89 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 8 | €2.89 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 26 | €2.89 | SI Trade |
08:02:26 - 23-Jul-25 |
| Unknown* | 1,175 | €2.89994 | SI Trade Negotiated Trade |
16:38:09 - 22-Jul-25 |
| Unknown* | 1,175 | €2.89994 | SI Trade Negotiated Trade |
16:38:09 - 22-Jul-25 |
| Unknown* | 73 | €2.90 | SI Trade |
16:28:49 - 22-Jul-25 |
| Unknown* | 287 | €2.91 | OTC Trade |
09:05:48 - 22-Jul-25 |
| Unknown* | 287 | €2.91 | SI Trade |
09:05:48 - 22-Jul-25 |
| Unknown* | 16 | €2.95 | SI Trade |
14:27:17 - 21-Jul-25 |
| Unknown* | 16 | €2.95 | OTC Trade |
14:27:17 - 21-Jul-25 |
| Unknown* | 25,000 | €2.92 | SI Trade |
13:54:52 - 21-Jul-25 |
| Unknown* | 25,000 | €2.92 | SI Trade |
13:54:52 - 21-Jul-25 |
| Unknown* | 6 | €2.941 | OTC Trade |
12:28:52 - 21-Jul-25 |
| Unknown* | 5 | €2.97 | OTC Trade |
12:25:10 - 21-Jul-25 |
| Unknown* | 25,000 | €2.92 | SI Trade |
10:54:56 - 21-Jul-25 |
| Unknown* | 25,000 | €2.92 | SI Trade |
10:54:56 - 21-Jul-25 |
| Unknown* | 25 | €2.91 | OTC Trade |
10:43:07 - 21-Jul-25 |
| Unknown* | 16 | €2.90 | SI Trade |
10:36:46 - 21-Jul-25 |
| Unknown* | 80 | €2.98 | SI Trade |
10:36:45 - 21-Jul-25 |
| Unknown* | 25,000 | €2.94 | SI Trade |
09:26:14 - 21-Jul-25 |
| Unknown* | 25,000 | €2.94 | SI Trade |
09:26:14 - 21-Jul-25 |
| Unknown* | 4 | €2.89 | SI Trade |
08:25:22 - 21-Jul-25 |
| Unknown* | 3 | €2.90 | OTC Trade |
08:02:21 - 21-Jul-25 |
| Unknown* | 3 | €2.90 | OTC Trade |
08:02:21 - 21-Jul-25 |
| Unknown* | 10 | €2.88 | SI Trade |
15:40:35 - 18-Jul-25 |
| Unknown* | 31 | €2.88 | SI Trade |
15:30:14 - 18-Jul-25 |
| Unknown* | 1,292 | €2.87 | SI Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 1 | €2.89 | SI Trade |
12:15:00 - 18-Jul-25 |
| Unknown* | 10,000 | €2.80 | SI Trade |
10:04:49 - 18-Jul-25 |
| Unknown* | 10,000 | €2.80 | SI Trade |
10:04:49 - 18-Jul-25 |
| Unknown* | 30 | €2.78 | OTC Trade |
08:44:48 - 18-Jul-25 |
| Unknown* | 31 | €2.78 | SI Trade |
08:44:47 - 18-Jul-25 |
| Unknown* | 3 | €2.72 | OTC Trade |
08:31:52 - 18-Jul-25 |
| Unknown* | 4 | €2.72 | SI Trade |
08:31:52 - 18-Jul-25 |
| Unknown* | 74 | €2.66 | OTC Trade |
08:02:16 - 18-Jul-25 |
| Unknown* | 50 | €2.66 | SI Trade |
15:45:19 - 17-Jul-25 |
| Unknown* | 1,591 | €2.56 | SI Trade |
10:55:35 - 16-Jul-25 |
| Unknown* | 18 | €2.60 | SI Trade |
10:37:13 - 16-Jul-25 |
| Unknown* | 3 | €2.56 | OTC Trade |
10:37:01 - 16-Jul-25 |
| Unknown* | 4 | €2.56 | SI Trade |
10:37:00 - 16-Jul-25 |
| Unknown* | 26 | €2.56 | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 55 | €2.56 | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 166 | €2.60 | SI Trade |
11:10:34 - 15-Jul-25 |
| Unknown* | 1,039 | €2.62 | SI Trade |
11:19:45 - 14-Jul-25 |
| Unknown* | 3 | €2.58 | OTC Trade |
08:02:08 - 14-Jul-25 |
| Unknown* | 3 | €2.58 | OTC Trade |
08:02:08 - 14-Jul-25 |
| Unknown* | 1 | €2.56 | SI Trade |
09:38:53 - 11-Jul-25 |
| Unknown* | 4 | €2.60 | OTC Trade |
08:29:10 - 11-Jul-25 |
| Unknown* | 6 | €2.59 | OTC Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 37 | €2.59 | OTC Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 3,200 | €2.51 | SI Trade |
14:55:23 - 09-Jul-25 |
| Unknown* | 35 | €2.60 | SI Trade |
10:55:33 - 09-Jul-25 |
| Unknown* | 12 | €2.58 | SI Trade |
16:12:00 - 08-Jul-25 |
| Unknown* | 0 | €2.52 | SI Trade |
12:15:00 - 07-Jul-25 |