Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 €1.32 OTC Trade
09:54:56 - 13-Mar-25
Unknown* 333 €1.32 SI Trade
09:54:55 - 13-Mar-25
Unknown* 33 €1.375 OTC Trade
08:02:13 - 12-Mar-25
Unknown* 333 €1.375 OTC Trade
15:38:43 - 11-Mar-25
Unknown* 66 €1.375 OTC Trade
15:09:25 - 11-Mar-25
Unknown* 4 €1.40 SI Trade
12:13:07 - 11-Mar-25
Unknown* 6 €1.42 OTC Trade
11:43:35 - 11-Mar-25
Unknown* 9 €1.40 OTC Trade
11:11:30 - 11-Mar-25
Unknown* 72 €1.255 OTC Trade
08:02:46 - 11-Mar-25
Unknown* 10 €1.255 OTC Trade
08:02:46 - 11-Mar-25
Unknown* 36 €1.255 OTC Trade
08:02:46 - 11-Mar-25
Unknown* 254 €1.255 OTC Trade
08:02:46 - 11-Mar-25
Unknown* 75 €1.22 SI Trade
14:21:34 - 10-Mar-25
Unknown* 1 €1.20 SI Trade
11:07:28 - 10-Mar-25
Unknown* 74 €1.235 OTC Trade
10:51:38 - 10-Mar-25
Unknown* 7 €1.215 OTC Trade
09:05:14 - 10-Mar-25
Unknown* 10 €1.12 OTC Trade
12:10:08 - 07-Mar-25
Unknown* 8 €1.145 OTC Trade
12:02:24 - 07-Mar-25
Unknown* 45 €1.13 OTC Trade
11:24:27 - 07-Mar-25
Unknown* 46 €1.13 SI Trade
11:24:27 - 07-Mar-25
Unknown* 12,470 €1.1091 SI Trade
10:32:36 - 07-Mar-25
Unknown* 12,470 €1.1091 SI Trade
10:32:36 - 07-Mar-25
Unknown* 6,030 €1.0523 SI Trade
10:13:50 - 07-Mar-25
Unknown* 6,030 €1.0523 SI Trade
10:13:50 - 07-Mar-25
Unknown* 15,000 €1.0128 SI Trade
10:09:13 - 07-Mar-25
Unknown* 15,000 €1.0128 SI Trade
10:09:13 - 07-Mar-25
Unknown* 29,206 €1.0024 SI Trade
10:08:09 - 07-Mar-25
Unknown* 29,206 €1.0024 SI Trade
10:08:09 - 07-Mar-25
Unknown* 45 €1.005 OTC Trade
09:34:02 - 07-Mar-25
Unknown* 1 €0.98 SI Trade
16:26:27 - 06-Mar-25
Unknown* 6,561 €1.00 SI Trade
16:15:09 - 06-Mar-25
Unknown* 6,561 €1.00 SI Trade
16:15:09 - 06-Mar-25
Unknown* 2 €0.992 SI Trade
11:14:29 - 05-Mar-25
Unknown* 16 €0.992 OTC Trade
08:02:27 - 04-Mar-25
Unknown* 5 €1.02 SI Trade
16:14:29 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08