| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €3.03 | SI Trade |
09:06:06 - 27-Mar-26 |
| Unknown* | 6 | €3.10 | OTC Trade |
10:20:30 - 26-Mar-26 |
| Unknown* | 850 | €3.09 | SI Trade |
09:03:18 - 26-Mar-26 |
| Unknown* | 1 | €2.985 | SI Trade |
14:16:25 - 25-Mar-26 |
| Unknown* | 1,000 | €2.94 | SI Trade |
09:15:17 - 25-Mar-26 |
| Unknown* | 346 | €2.94 | SI Trade |
08:20:51 - 24-Mar-26 |
| Unknown* | 30,000 | €3.00 | SI Trade |
16:41:54 - 23-Mar-26 |
| Unknown* | 14,878 | €2.9766 | SI Trade |
16:41:35 - 23-Mar-26 |
| Unknown* | 50,000 | €3.00 | SI Trade |
16:41:17 - 23-Mar-26 |
| Unknown* | 87 | €2.88 | OTC Trade |
10:14:46 - 23-Mar-26 |
| Unknown* | 88 | €2.88 | SI Trade |
10:14:46 - 23-Mar-26 |
| Unknown* | 18 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 200 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 3 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 45,438 | €2.9998 | SI Trade |
16:42:09 - 19-Mar-26 |
| Unknown* | 87 | €3.07 | OTC Trade |
10:05:44 - 19-Mar-26 |
| Unknown* | 735 | €3.05 | SI Trade |
09:40:17 - 19-Mar-26 |
| Unknown* | 3,374 | €3.00 | SI Trade |
14:03:45 - 17-Mar-26 |
| Unknown* | 770 | €3.00 | SI Trade |
10:58:00 - 17-Mar-26 |
| Unknown* | 31,904 | €3.00 | SI Trade |
16:37:01 - 16-Mar-26 |
| Unknown* | 1,626 | €3.00 | SI Trade |
15:44:44 - 16-Mar-26 |
| Unknown* | 2,128 | €2.9981 | SI Trade |
16:42:37 - 13-Mar-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:19:39 - 10-Mar-26 |
| Unknown* | 847 | €2.96 | SI Trade |
14:48:22 - 09-Mar-26 |
| Unknown* | 1 | €2.97 | SI Trade |
11:59:00 - 05-Mar-26 |
| Unknown* | 149 | €2.98 | OTC Trade |
10:12:31 - 05-Mar-26 |
| Unknown* | 149 | €2.98 | SI Trade |
10:12:31 - 05-Mar-26 |
| Unknown* | 6,766 | €2.9816 | SI Trade |
16:50:09 - 04-Mar-26 |
| Unknown* | 5 | €2.99 | SI Trade |
13:41:50 - 04-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:42 - 03-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:30 - 03-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:30 - 03-Mar-26 |
| Unknown* | 12,360 | €2.9814 | SI Trade |
16:51:42 - 02-Mar-26 |
| Unknown* | 4 | €2.98 | SI Trade |
16:29:29 - 02-Mar-26 |
| Unknown* | 2 | €2.80 | OTC Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 8,349 | €3.00 | SI Trade |
16:42:33 - 27-Feb-26 |
| Unknown* | 52 | €3.00 | OTC Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 6 | €3.005 | OTC Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 7 | €3.005 | SI Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 3 | €3.02 | OTC Trade |
09:58:15 - 27-Feb-26 |
| Unknown* | 11,041 | €2.9977 | SI Trade |
16:51:38 - 25-Feb-26 |
| Unknown* | 9,028 | €3.00 | SI Trade |
16:40:10 - 23-Feb-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
15:43:07 - 23-Feb-26 |
| Unknown* | 136 | €3.01 | SI Trade |
14:50:18 - 23-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:17:25 - 23-Feb-26 |
| Unknown* | 925 | €3.04 | SI Trade |
08:25:32 - 23-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 13,790 | €2.9985 | SI Trade |
16:42:02 - 19-Feb-26 |
| Unknown* | 853 | €2.95 | SI Trade |
12:23:15 - 19-Feb-26 |
| Unknown* | 759 | €2.975 | SI Trade |
12:23:15 - 19-Feb-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:02:18 - 19-Feb-26 |
| Unknown* | 27,251 | €3.00 | SI Trade |
16:38:13 - 18-Feb-26 |
| Unknown* | 25,031 | €3.00 | SI Trade |
17:17:21 - 16-Feb-26 |
| Unknown* | 16 | €3.02 | SI Trade |
14:43:45 - 13-Feb-26 |
| Unknown* | 20 | €3.02 | SI Trade |
14:43:29 - 13-Feb-26 |
| Unknown* | 550 | €2.98 | SI Trade |
11:26:05 - 12-Feb-26 |
| Unknown* | 0 | €3.08 | SI Trade |
08:02:16 - 11-Feb-26 |
| Unknown* | 0 | €3.04 | SI Trade |
12:31:49 - 09-Feb-26 |
| Unknown* | 9 | €2.975 | OTC Trade |
08:02:32 - 09-Feb-26 |
| Unknown* | 4,188 | €2.9915 | SI Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 55 | €3.04 | OTC Trade |
08:02:19 - 06-Feb-26 |
| Unknown* | 13,261 | €2.9985 | SI Trade |
16:58:35 - 05-Feb-26 |
| Unknown* | 278 | €3.08 | OTC Trade |
14:40:04 - 05-Feb-26 |
| Unknown* | 390 | €3.12 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 6 | €3.00 | SI Trade |
08:02:45 - 04-Feb-26 |
| Unknown* | 24 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 95 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 25 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 67 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 26 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 95 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 66 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 25 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 64 | €3.02 | SI Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 42 | €3.00 | OTC Trade |
08:02:16 - 02-Feb-26 |
| Unknown* | 17,428 | €2.9973 | SI Trade |
16:41:02 - 30-Jan-26 |
| Unknown* | 1 | €2.97 | SI Trade |
16:25:01 - 30-Jan-26 |
| Unknown* | 6 | €2.97 | SI Trade |
14:28:43 - 30-Jan-26 |
| Unknown* | 6 | €2.97 | OTC Trade |
14:28:20 - 30-Jan-26 |
| Unknown* | 9 | €3.04 | SI Trade |
16:15:16 - 29-Jan-26 |
| Unknown* | 3 | €3.04 | SI Trade |
16:08:29 - 29-Jan-26 |
| Unknown* | 1 | €3.04 | SI Trade |
15:35:35 - 29-Jan-26 |
| Unknown* | 1 | €3.04 | SI Trade |
15:35:10 - 29-Jan-26 |
| Unknown* | 1 | €3.05 | SI Trade |
15:21:24 - 29-Jan-26 |
| Unknown* | 2 | €3.05 | SI Trade |
15:13:11 - 29-Jan-26 |
| Unknown* | 1 | €3.05 | SI Trade |
15:04:19 - 29-Jan-26 |
| Unknown* | 1 | €3.14 | SI Trade |
15:04:14 - 29-Jan-26 |
| Unknown* | 1 | €3.15 | SI Trade |
14:10:22 - 29-Jan-26 |
| Unknown* | 1 | €3.15 | SI Trade |
14:10:12 - 29-Jan-26 |
| Unknown* | 1 | €3.15 | SI Trade |
14:10:06 - 29-Jan-26 |
| Unknown* | 2 | €3.14 | SI Trade |
13:54:47 - 29-Jan-26 |
| Unknown* | 9 | €3.00 | OTC Trade |
14:17:29 - 26-Jan-26 |
| Unknown* | 9 | €3.00 | SI Trade |
14:17:29 - 26-Jan-26 |
| Unknown* | 9 | €3.10 | OTC Trade |
08:02:23 - 23-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:23 - 23-Jan-26 |
| Unknown* | 6,929 | €2.9897 | SI Trade |
16:48:16 - 21-Jan-26 |
| Unknown* | 3 | €3.00 | OTC Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 3 | €3.00 | OTC Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 4 | €3.00 | SI Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 3 | €3.00 | SI Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 4 | €3.00 | SI Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 3 | €3.00 | SI Trade |
14:14:21 - 20-Jan-26 |
| Unknown* | 4 | €3.00 | SI Trade |
12:15:15 - 20-Jan-26 |
| Unknown* | 1 | €3.00 | SI Trade |
16:26:27 - 19-Jan-26 |
| Unknown* | 270 | €3.00 | SI Trade |
14:54:44 - 19-Jan-26 |
| Unknown* | 735 | €3.00 | SI Trade |
14:47:45 - 19-Jan-26 |
| Unknown* | 16 | €3.05 | OTC Trade |
12:18:54 - 19-Jan-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:02:18 - 19-Jan-26 |
| Unknown* | 84 | €2.97 | OTC Trade |
12:31:23 - 14-Jan-26 |
| Unknown* | 84 | €2.97 | SI Trade |
12:31:23 - 14-Jan-26 |
| Unknown* | 70 | €2.97 | OTC Trade |
12:31:13 - 14-Jan-26 |
| Unknown* | 70 | €2.97 | SI Trade |
12:31:13 - 14-Jan-26 |
| Unknown* | 1 | €2.99 | SI Trade |
11:08:44 - 12-Jan-26 |
| Unknown* | 11 | €2.99 | OTC Trade |
10:20:45 - 12-Jan-26 |
| Unknown* | 11 | €2.99 | SI Trade |
10:20:45 - 12-Jan-26 |
| Unknown* | 73 | €3.00 | OTC Trade |
08:02:29 - 12-Jan-26 |
| Unknown* | 13,340 | €2.9872 | SI Trade |
16:37:44 - 09-Jan-26 |
| Unknown* | 7,533 | €3.00 | SI Trade |
16:42:10 - 08-Jan-26 |
| Unknown* | 1 | €3.01 | SI Trade |
16:12:00 - 06-Jan-26 |
| Unknown* | 560 | €2.97 | OTC Trade |
15:06:02 - 06-Jan-26 |
| Unknown* | 140 | €2.97 | SI Trade |
15:06:02 - 06-Jan-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:15:33 - 06-Jan-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
12:17:30 - 05-Jan-26 |
| Unknown* | 2 | €3.02 | SI Trade |
11:58:39 - 05-Jan-26 |
| Unknown* | 28 | €2.95 | OTC Trade |
08:02:17 - 05-Jan-26 |
| Unknown* | 29 | €2.95 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 29 | €2.95 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 2,860 | €3.00 | SI Trade |
16:36:38 - 02-Jan-26 |
| Unknown* | 1 | €2.95 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 10 | €2.95 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 1,661 | €3.00 | SI Trade |
11:04:17 - 02-Jan-26 |
| Unknown* | 1,661 | €3.00 | SI Trade |
11:03:36 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 125 | €3.00 | OTC Trade |
09:18:25 - 02-Jan-26 |
| Unknown* | 70 | €3.03 | OTC Trade |
08:39:41 - 02-Jan-26 |
| Unknown* | 84 | €3.03 | OTC Trade |
08:35:42 - 02-Jan-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 12 | €3.03 | SI Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 2,072 | €2.9932 | SI Trade |
13:19:51 - 30-Dec-25 |
| Unknown* | 60 | €3.01 | SI Trade |
12:12:06 - 30-Dec-25 |
| Unknown* | 1,026 | €2.97 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 47 | €2.96 | SI Trade |
16:07:03 - 29-Dec-25 |
| Unknown* | 1,975 | €2.96 | SI Trade |
14:33:41 - 29-Dec-25 |
| Unknown* | 9 | €3.04 | OTC Trade |
14:10:32 - 29-Dec-25 |
| Unknown* | 106 | €2.96 | OTC Trade |
09:21:22 - 29-Dec-25 |
| Unknown* | 5 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 14 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 29 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 32 | €2.95 | OTC Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 30 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 30 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 15 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 32 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 5 | €2.95 | SI Trade |
08:32:50 - 29-Dec-25 |
| Unknown* | 10,279 | €2.9957 | SI Trade |
16:37:33 - 23-Dec-25 |
| Unknown* | 4,174 | €2.9994 | SI Trade |
16:40:17 - 22-Dec-25 |
| Unknown* | 20 | €2.98 | SI Trade |
14:45:33 - 22-Dec-25 |
| Unknown* | 10 | €3.07 | SI Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 0 | €3.03 | SI Trade |
09:25:26 - 22-Dec-25 |
| Unknown* | 571 | €2.98 | SI Trade |
08:57:25 - 22-Dec-25 |
| Unknown* | 16 | €2.97 | OTC Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 7 | €2.97 | OTC Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 16 | €2.97 | SI Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 7 | €2.97 | SI Trade |
10:17:25 - 19-Dec-25 |
| Unknown* | 33,446 | €2.9928 | SI Trade |
16:42:49 - 18-Dec-25 |
| Unknown* | 0 | €3.03 | SI Trade |
13:14:26 - 18-Dec-25 |
| Unknown* | 936 | €2.97 | SI Trade |
11:18:41 - 18-Dec-25 |
| Unknown* | 1 | €3.05 | SI Trade |
08:02:39 - 18-Dec-25 |
| Unknown* | 653 | €3.00 | SI Trade |
13:30:46 - 16-Dec-25 |
| Unknown* | 602 | €3.00 | SI Trade |
10:04:13 - 16-Dec-25 |
| Unknown* | 153 | €3.05 | OTC Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 89 | €2.99 | SI Trade |
10:10:42 - 15-Dec-25 |
| Unknown* | 500 | €2.99 | SI Trade |
10:10:32 - 15-Dec-25 |
| Unknown* | 9 | €2.99 | OTC Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 10 | €2.99 | SI Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 14 | €2.99 | OTC Trade |
08:02:20 - 15-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
12:12:40 - 11-Dec-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:02:20 - 10-Dec-25 |
| Unknown* | 3 | €3.02 | SI Trade |
08:02:20 - 10-Dec-25 |
| Unknown* | 1 | €3.01 | SI Trade |
11:55:30 - 09-Dec-25 |
| Unknown* | 524 | €3.07 | SI Trade |
08:25:00 - 08-Dec-25 |
| Unknown* | 486 | €3.07 | SI Trade |
08:24:55 - 08-Dec-25 |
| Unknown* | 1 | €3.06 | SI Trade |
16:02:17 - 05-Dec-25 |
| Unknown* | 2 | €3.15 | OTC Trade |
08:02:39 - 05-Dec-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:02:39 - 05-Dec-25 |
| Unknown* | 329 | €3.06 | OTC Trade |
08:21:31 - 04-Dec-25 |
| Unknown* | 330 | €3.06 | SI Trade |
08:21:31 - 04-Dec-25 |
| Unknown* | 7 | €3.07 | OTC Trade |
08:02:42 - 04-Dec-25 |
| Unknown* | 4 | €3.07 | OTC Trade |
08:02:42 - 04-Dec-25 |
| Unknown* | 492 | €3.11 | OTC Trade |
14:44:09 - 03-Dec-25 |
| Unknown* | 493 | €3.11 | SI Trade |
14:44:09 - 03-Dec-25 |
| Unknown* | 835 | €3.18 | SI Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 1 | €3.08 | SI Trade |
16:00:38 - 02-Dec-25 |
| Unknown* | 1 | €3.10 | SI Trade |
15:02:28 - 02-Dec-25 |
| Unknown* | 492 | €3.16 | OTC Trade |
11:21:42 - 02-Dec-25 |
| Unknown* | 1,300 | €3.11 | SI Trade |
14:34:45 - 28-Nov-25 |
| Unknown* | 136 | €3.07 | OTC Trade |
11:42:18 - 26-Nov-25 |