Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 3,580
16th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 23
15th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 57
12th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 1,585
11th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 14
10th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 13,472
9th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 970
8th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 2,829
5th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 0
4th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 4,952
3rd Sep 2025 (Wed) 12.33 12.33 12.33 12.33 1,267
2nd Sep 2025 (Tue) 12.33 12.33 12.33 12.33 0
1st Sep 2025 (Mon) 12.33 12.33 12.33 12.33 10
29th Aug 2025 (Fri) 12.33 12.33 12.33 12.33 113
28th Aug 2025 (Thu) 12.33 12.33 12.33 12.33 4,937
27th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 2,005
26th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 0
25th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 0
22nd Aug 2025 (Fri) 12.33 12.33 12.33 12.33 2,719
21st Aug 2025 (Thu) 12.33 12.33 12.33 12.33 14
20th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 1,013
19th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 27,268
18th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 128
15th Aug 2025 (Fri) 12.33 12.33 12.33 12.33 0
14th Aug 2025 (Thu) 12.33 12.33 12.33 12.33 1,494
13th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 4,538
12th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 94
11th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 229
8th Aug 2025 (Fri) 12.33 12.33 12.33 12.33 0
7th Aug 2025 (Thu) 12.33 12.33 12.33 12.33 13
6th Aug 2025 (Wed) 12.33 12.33 12.33 12.33 11,382
5th Aug 2025 (Tue) 12.33 12.33 12.33 12.33 11,818
4th Aug 2025 (Mon) 12.33 12.33 12.33 12.33 0
1st Aug 2025 (Fri) 12.33 12.33 12.33 12.33 13,856
31st Jul 2025 (Thu) 12.33 12.33 12.33 12.33 0
30th Jul 2025 (Wed) 12.33 12.33 12.33 12.33 894
29th Jul 2025 (Tue) 12.33 12.33 12.33 12.33 3
28th Jul 2025 (Mon) 12.33 12.33 12.33 12.33 14
25th Jul 2025 (Fri) 12.33 12.33 12.33 12.33 103,065
24th Jul 2025 (Thu) 12.33 12.33 12.33 12.33 405
23rd Jul 2025 (Wed) 12.33 12.33 12.33 12.33 227
22nd Jul 2025 (Tue) 12.33 12.33 12.33 12.33 3,019
21st Jul 2025 (Mon) 12.33 12.33 12.33 12.33 75,174
18th Jul 2025 (Fri) 12.33 12.33 12.33 12.33 11,476
FTSE 100 Latest
Value9,228.11
Change19.74