Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 12.33 12.33 12.33 12.33 26
2nd Jul 2025 (Wed) 12.33 12.33 12.33 12.33 194
1st Jul 2025 (Tue) 12.33 12.33 12.33 12.33 20
30th Jun 2025 (Mon) 12.33 12.33 12.33 12.33 11
27th Jun 2025 (Fri) 12.33 12.33 12.33 12.33 20
26th Jun 2025 (Thu) 12.33 12.33 12.33 12.33 1,023
25th Jun 2025 (Wed) 12.33 12.33 12.33 12.33 95
24th Jun 2025 (Tue) 12.33 12.33 12.33 12.33 84
23rd Jun 2025 (Mon) 12.33 12.33 12.33 12.33 183
20th Jun 2025 (Fri) 12.33 12.33 12.33 12.33 785
19th Jun 2025 (Thu) 12.33 12.33 12.33 12.33 476
18th Jun 2025 (Wed) 12.33 12.33 12.33 12.33 550,000
17th Jun 2025 (Tue) 12.33 12.33 12.33 12.33 13
16th Jun 2025 (Mon) 12.33 12.33 12.33 12.33 461
13th Jun 2025 (Fri) 12.33 12.33 12.33 12.33 762
12th Jun 2025 (Thu) 12.33 12.33 12.33 12.33 0
11th Jun 2025 (Wed) 12.33 12.33 12.33 12.33 375
10th Jun 2025 (Tue) 12.33 12.33 12.33 12.33 1,027
9th Jun 2025 (Mon) 12.33 12.33 12.33 12.33 629
6th Jun 2025 (Fri) 12.33 12.33 12.33 12.33 3
5th Jun 2025 (Thu) 12.33 12.33 12.33 12.33 1,664
4th Jun 2025 (Wed) 12.33 12.33 12.33 12.33 1,428
3rd Jun 2025 (Tue) 12.33 12.33 12.33 12.33 0
2nd Jun 2025 (Mon) 12.33 12.33 12.33 12.33 0
30th May 2025 (Fri) 12.33 12.33 12.33 12.33 3,042
29th May 2025 (Thu) 12.33 12.33 12.33 12.33 7,578
28th May 2025 (Wed) 12.33 12.33 12.33 12.33 14,398
27th May 2025 (Tue) 2.39 12.33 2.39 12.33 319,365
26th May 2025 (Mon) 2.39 2.39 2.39 2.39 17
23rd May 2025 (Fri) 12.33 12.33 12.33 12.33 8,120
22nd May 2025 (Thu) 12.33 12.33 12.33 12.33 6,630
21st May 2025 (Wed) 12.33 12.33 12.33 12.33 10,035
20th May 2025 (Tue) 12.33 12.33 12.33 12.33 6,561
19th May 2025 (Mon) 12.33 12.33 12.33 12.33 6,871
16th May 2025 (Fri) 12.33 12.33 12.33 12.33 3,189
15th May 2025 (Thu) 12.33 12.33 12.33 12.33 3,489
14th May 2025 (Wed) 12.33 12.33 12.33 12.33 6,105
13th May 2025 (Tue) 12.33 12.33 12.33 12.33 244
12th May 2025 (Mon) 12.33 12.33 12.33 12.33 4,642
9th May 2025 (Fri) 12.33 12.33 12.33 12.33 4,018
8th May 2025 (Thu) 12.33 12.33 12.33 12.33 4,821
7th May 2025 (Wed) 12.33 12.33 12.33 12.33 0
6th May 2025 (Tue) 2.31 12.33 2.31 12.33 1,979
5th May 2025 (Mon) 2.31 2.31 2.31 2.31 8,939
FTSE 100 Latest
Value8,801.18
Change-22.02