Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.33 12.33 12.33 12.33 4,821
7th May 2025 (Wed) 12.33 12.33 12.33 12.33 0
6th May 2025 (Tue) 2.31 12.33 2.31 12.33 1,979
5th May 2025 (Mon) 2.31 2.31 2.31 2.31 8,939
2nd May 2025 (Fri) 12.33 12.33 12.33 12.33 1,228
1st May 2025 (Thu) 12.33 12.33 12.33 12.33 0
30th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 176
29th Apr 2025 (Tue) 12.33 12.33 12.33 12.33 66
28th Apr 2025 (Mon) 12.33 12.33 12.33 12.33 0
25th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 914
24th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 12,631
23rd Apr 2025 (Wed) 12.33 12.33 12.33 12.33 8,012
22nd Apr 2025 (Tue) 12.33 12.33 12.33 12.33 6,635
21st Apr 2025 (Mon) 12.33 12.33 12.33 12.33 0
18th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 0
17th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 6,569
16th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 2,281
15th Apr 2025 (Tue) 12.33 12.33 12.33 12.33 2,010
14th Apr 2025 (Mon) 12.33 12.33 12.33 12.33 153
11th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 2,551
10th Apr 2025 (Thu) 12.33 12.33 12.33 12.33 5,492
9th Apr 2025 (Wed) 12.33 12.33 12.33 12.33 641
8th Apr 2025 (Tue) 12.33 12.33 12.33 12.33 231
7th Apr 2025 (Mon) 12.33 12.33 12.33 12.33 74,398
4th Apr 2025 (Fri) 12.33 12.33 12.33 12.33 156,258
3rd Apr 2025 (Thu) 12.33 12.33 12.33 12.33 3,131
2nd Apr 2025 (Wed) 12.33 12.33 12.33 12.33 64,134
1st Apr 2025 (Tue) 12.33 12.33 12.33 12.33 124,388
31st Mar 2025 (Mon) 12.33 12.33 12.33 12.33 579
28th Mar 2025 (Fri) 12.33 12.33 12.33 12.33 31,384
27th Mar 2025 (Thu) 12.33 12.33 12.33 12.33 57,202
26th Mar 2025 (Wed) 12.33 12.33 12.33 12.33 3,416
25th Mar 2025 (Tue) 12.33 12.33 12.33 12.33 7
24th Mar 2025 (Mon) 12.33 12.33 12.33 12.33 0
21st Mar 2025 (Fri) 12.33 12.33 12.33 12.33 0
20th Mar 2025 (Thu) 12.33 12.33 12.33 12.33 33
19th Mar 2025 (Wed) 12.33 12.33 12.33 12.33 0
18th Mar 2025 (Tue) 12.33 12.33 12.33 12.33 183
17th Mar 2025 (Mon) 12.33 12.33 12.33 12.33 99
14th Mar 2025 (Fri) 12.33 12.33 12.33 12.33 0
13th Mar 2025 (Thu) 12.33 12.33 12.33 12.33 666
12th Mar 2025 (Wed) 12.33 12.33 12.33 12.33 33
11th Mar 2025 (Tue) 12.33 12.33 12.33 12.33 790
10th Mar 2025 (Mon) 12.33 12.33 12.33 12.33 157
FTSE 100 Latest
Value8,566.66
Change35.05