Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	12.33	12.33	12.33	12.33	0
13th Mar 2025 (Thu)	12.33	12.33	12.33	12.33	666
12th Mar 2025 (Wed)	12.33	12.33	12.33	12.33	33
11th Mar 2025 (Tue)	12.33	12.33	12.33	12.33	790
10th Mar 2025 (Mon)	12.33	12.33	12.33	12.33	157
7th Mar 2025 (Fri)	12.33	12.33	12.33	12.33	96,360
6th Mar 2025 (Thu)	12.33	12.33	12.33	12.33	13,123
5th Mar 2025 (Wed)	12.33	12.33	12.33	12.33	2
4th Mar 2025 (Tue)	12.33	12.33	12.33	12.33	16
3rd Mar 2025 (Mon)	12.33	12.33	12.33	12.33	0
28th Feb 2025 (Fri)	12.33	12.33	12.33	12.33	0
27th Feb 2025 (Thu)	12.33	12.33	12.33	12.33	5
26th Feb 2025 (Wed)	12.33	12.33	12.33	12.33	0
25th Feb 2025 (Tue)	12.33	12.33	12.33	12.33	44
24th Feb 2025 (Mon)	12.33	12.33	12.33	12.33	120
21st Feb 2025 (Fri)	12.33	12.33	12.33	12.33	146
20th Feb 2025 (Thu)	12.33	12.33	12.33	12.33	8,254
19th Feb 2025 (Wed)	12.33	12.33	12.33	12.33	2,040
18th Feb 2025 (Tue)	12.33	12.33	12.33	12.33	15,012
17th Feb 2025 (Mon)	12.33	12.33	12.33	12.33	9,206
14th Feb 2025 (Fri)	12.33	12.33	12.33	12.33	14,602
13th Feb 2025 (Thu)	12.33	12.33	12.33	12.33	40,416
12th Feb 2025 (Wed)	12.33	12.33	12.33	12.33	62,171
11th Feb 2025 (Tue)	12.33	12.33	12.33	12.33	289,339
10th Feb 2025 (Mon)	12.33	12.33	12.33	12.33	9
7th Feb 2025 (Fri)	12.33	12.33	12.33	12.33	1,045
6th Feb 2025 (Thu)	12.33	12.33	12.33	12.33	22
5th Feb 2025 (Wed)	12.33	12.33	12.33	12.33	0
4th Feb 2025 (Tue)	12.33	12.33	12.33	12.33	59
3rd Feb 2025 (Mon)	12.33	12.33	12.33	12.33	0
31st Jan 2025 (Fri)	12.33	12.33	12.33	12.33	9,381
30th Jan 2025 (Thu)	12.33	12.33	12.33	12.33	0
29th Jan 2025 (Wed)	12.33	12.33	12.33	12.33	0
28th Jan 2025 (Tue)	12.33	12.33	12.33	12.33	0
27th Jan 2025 (Mon)	12.33	12.33	12.33	12.33	12,002
24th Jan 2025 (Fri)	12.33	12.33	12.33	12.33	0
23rd Jan 2025 (Thu)	12.33	12.33	12.33	12.33	4,006
22nd Jan 2025 (Wed)	12.33	12.33	12.33	12.33	0
21st Jan 2025 (Tue)	12.33	12.33	12.33	12.33	1,900
20th Jan 2025 (Mon)	12.33	12.33	12.33	12.33	150,076
17th Jan 2025 (Fri)	12.33	12.33	12.33	12.33	0
16th Jan 2025 (Thu)	12.33	12.33	12.33	12.33	861
15th Jan 2025 (Wed)	12.33	12.33	12.33	12.33	57,171
14th Jan 2025 (Tue)	12.33	12.33	12.33	12.33	41,921

FTSE 100 Latest

Value8,592.18

Change49.62