Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 200
26th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 856
25th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 1,001
24th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 346
23rd Mar 2026 (Mon) 12.33 12.33 12.33 12.33 95,496
20th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 0
19th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 822
18th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 0
17th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 4,144
16th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 1,626
13th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 2,128
12th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 0
11th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 0
10th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 1
9th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 847
6th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 0
5th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 299
4th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 6,771
3rd Mar 2026 (Tue) 12.33 12.33 12.33 12.33 0
2nd Mar 2026 (Mon) 12.33 12.33 12.33 12.33 6
27th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 8,417
26th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 0
25th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
24th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
23rd Feb 2026 (Mon) 12.33 12.33 12.33 12.33 10,091
20th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 0
19th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 1,612
18th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
17th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
16th Feb 2026 (Mon) 12.33 12.33 12.33 12.33 0
13th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 36
12th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 550
11th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 0
10th Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
9th Feb 2026 (Mon) 12.33 12.33 12.33 12.33 5,638
6th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 4,243
5th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 668
4th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 6
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
2nd Feb 2026 (Mon) 12.33 12.33 12.33 12.33 529
30th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 13
29th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 24
28th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
27th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
FTSE 100 Latest
Value9,967.35
Change-4.82