Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 12.33 12.33 12.33 12.33 61
5th Nov 2025 (Wed) 12.33 12.33 12.33 12.33 0
4th Nov 2025 (Tue) 12.33 12.33 12.33 12.33 985
3rd Nov 2025 (Mon) 12.33 12.33 12.33 12.33 27
31st Oct 2025 (Fri) 12.33 12.33 12.33 12.33 348
30th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 31
29th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 0
28th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 3,208
27th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 334
24th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 183
23rd Oct 2025 (Thu) 12.33 12.33 12.33 12.33 217
22nd Oct 2025 (Wed) 12.33 12.33 12.33 12.33 357
21st Oct 2025 (Tue) 12.33 12.33 12.33 12.33 67,603
20th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 0
17th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 0
16th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 5
15th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 1,778
14th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 3,000
13th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 1,355
10th Oct 2025 (Fri) 12.33 12.33 12.33 12.33 8
9th Oct 2025 (Thu) 12.33 12.33 12.33 12.33 46,183
8th Oct 2025 (Wed) 12.33 12.33 12.33 12.33 196
7th Oct 2025 (Tue) 12.33 12.33 12.33 12.33 32,063
6th Oct 2025 (Mon) 12.33 12.33 12.33 12.33 1,845
3rd Oct 2025 (Fri) 12.33 12.33 12.33 12.33 1,672
2nd Oct 2025 (Thu) 12.33 12.33 12.33 12.33 9,521
1st Oct 2025 (Wed) 12.33 12.33 12.33 12.33 9
30th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 6
29th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 142
26th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 300
25th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 7,760
24th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 5,778
23rd Sep 2025 (Tue) 12.33 12.33 12.33 12.33 87
22nd Sep 2025 (Mon) 12.33 12.33 12.33 12.33 2,997
19th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 0
18th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 3,541
17th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 3,580
16th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 23
15th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 57
12th Sep 2025 (Fri) 12.33 12.33 12.33 12.33 1,585
11th Sep 2025 (Thu) 12.33 12.33 12.33 12.33 14
10th Sep 2025 (Wed) 12.33 12.33 12.33 12.33 13,472
9th Sep 2025 (Tue) 12.33 12.33 12.33 12.33 970
8th Sep 2025 (Mon) 12.33 12.33 12.33 12.33 2,829
FTSE 100 Latest
Value9,735.78
Change-41.30