Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 0
8th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 7,533
7th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
6th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 702
5th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 90
2nd Jan 2026 (Fri) 12.33 12.33 12.33 12.33 6,862
1st Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
31st Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
30th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 3,158
29th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 2,329
26th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 0
25th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 0
24th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
23rd Dec 2025 (Tue) 12.33 12.33 12.33 12.33 0
22nd Dec 2025 (Mon) 12.33 12.33 12.33 12.33 4,775
19th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 46
18th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 937
17th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
16th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 1,408
15th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 622
12th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 0
11th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 1
10th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 6
9th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 1
8th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 1,010
5th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 3
4th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 670
3rd Dec 2025 (Wed) 12.33 12.33 12.33 12.33 1,860
2nd Dec 2025 (Tue) 12.33 12.33 12.33 12.33 494
1st Dec 2025 (Mon) 12.33 12.33 12.33 12.33 900
28th Nov 2025 (Fri) 12.33 12.33 12.33 12.33 1,300
27th Nov 2025 (Thu) 12.33 12.33 12.33 12.33 0
26th Nov 2025 (Wed) 12.33 12.33 12.33 12.33 291
25th Nov 2025 (Tue) 12.33 12.33 12.33 12.33 0
24th Nov 2025 (Mon) 12.33 12.33 12.33 12.33 336
21st Nov 2025 (Fri) 12.33 12.33 12.33 12.33 169
20th Nov 2025 (Thu) 12.33 12.33 12.33 12.33 25
19th Nov 2025 (Wed) 12.33 12.33 12.33 12.33 133
18th Nov 2025 (Tue) 12.33 12.33 12.33 12.33 3,254
17th Nov 2025 (Mon) 12.33 12.33 12.33 12.33 229
14th Nov 2025 (Fri) 12.33 12.33 12.33 12.33 3,459
13th Nov 2025 (Thu) 12.33 12.33 12.33 12.33 3,325
12th Nov 2025 (Wed) 12.33 12.33 12.33 12.33 658
11th Nov 2025 (Tue) 12.33 12.33 12.33 12.33 0
FTSE 100 Latest
Value10,124.60
Change79.91