Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 13
29th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 24
28th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
27th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
26th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 18
23rd Jan 2026 (Fri) 12.33 12.33 12.33 12.33 9
22nd Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
21st Jan 2026 (Wed) 12.33 12.33 12.33 12.33 6,929
20th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 24
19th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 1,022
16th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 0
15th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
14th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 308
13th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
12th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 96
9th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 0
8th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 7,533
7th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
6th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 702
5th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 90
2nd Jan 2026 (Fri) 12.33 12.33 12.33 12.33 6,862
1st Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
31st Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
30th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 3,158
29th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 2,329
26th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 0
25th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 0
24th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
23rd Dec 2025 (Tue) 12.33 12.33 12.33 12.33 0
22nd Dec 2025 (Mon) 12.33 12.33 12.33 12.33 4,775
19th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 46
18th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 937
17th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 0
16th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 1,408
15th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 622
12th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 0
11th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 1
10th Dec 2025 (Wed) 12.33 12.33 12.33 12.33 6
9th Dec 2025 (Tue) 12.33 12.33 12.33 12.33 1
8th Dec 2025 (Mon) 12.33 12.33 12.33 12.33 1,010
5th Dec 2025 (Fri) 12.33 12.33 12.33 12.33 3
4th Dec 2025 (Thu) 12.33 12.33 12.33 12.33 670
3rd Dec 2025 (Wed) 12.33 12.33 12.33 12.33 1,860
2nd Dec 2025 (Tue) 12.33 12.33 12.33 12.33 494
1st Dec 2025 (Mon) 12.33 12.33 12.33 12.33 900
FTSE 100 Latest
Value10,223.54
Change51.78