| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,086 | 4.66 | SI Trade |
11:13:01 - 12-Nov-25 |
| Unknown* | 15,337 | 4.6585 | SI Trade |
11:11:55 - 12-Nov-25 |
| Unknown* | 1,021 | 4.6315 | SI Trade |
11:07:48 - 12-Nov-25 |
| Unknown* | 1,021 | 4.6315 | SI Trade |
11:07:48 - 12-Nov-25 |
| Unknown* | 2,403 | 4.63 | SI Trade |
11:07:01 - 12-Nov-25 |
| Unknown* | 2,403 | 4.63 | SI Trade |
11:07:01 - 12-Nov-25 |
| Unknown* | 3,762 | 4.63 | SI Trade |
11:07:01 - 12-Nov-25 |
| Unknown* | 1,912 | 4.634 | SI Trade |
11:06:01 - 12-Nov-25 |
| Unknown* | 1,912 | 4.634 | SI Trade |
11:06:01 - 12-Nov-25 |
| Unknown* | 5,332 | 4.64 | SI Trade |
11:05:06 - 12-Nov-25 |
| Unknown* | 5,332 | 4.64 | SI Trade |
11:05:06 - 12-Nov-25 |
| Unknown* | 1,994 | 4.64 | SI Trade |
11:05:04 - 12-Nov-25 |
| Unknown* | 1,994 | 4.64 | SI Trade |
11:05:04 - 12-Nov-25 |
| Unknown* | 5,408 | 4.651 | SI Trade |
11:04:39 - 12-Nov-25 |
| Unknown* | 7,641 | 4.6575 | SI Trade |
11:02:24 - 12-Nov-25 |
| Unknown* | 1,902 | 4.651 | SI Trade |
11:02:03 - 12-Nov-25 |
| Unknown* | 246 | 4.663 | SI Trade |
11:00:49 - 12-Nov-25 |
| Unknown* | 246 | 4.663 | SI Trade |
11:00:49 - 12-Nov-25 |
| Unknown* | 2,889 | 4.68 | SI Trade |
11:00:36 - 12-Nov-25 |
| Unknown* | 2,889 | 4.68 | SI Trade |
11:00:36 - 12-Nov-25 |
| Unknown* | 1,228 | 4.68 | SI Trade |
11:00:10 - 12-Nov-25 |
| Unknown* | 8,029 | 4.68 | SI Trade |
10:59:53 - 12-Nov-25 |
| Unknown* | 8,029 | 4.68 | SI Trade |
10:59:53 - 12-Nov-25 |
| Unknown* | 5,869 | 4.695 | SI Trade |
10:59:20 - 12-Nov-25 |
| Unknown* | 5,869 | 4.695 | SI Trade |
10:59:20 - 12-Nov-25 |
| Unknown* | 34,500 | 4.742 | SI Trade |
10:46:46 - 12-Nov-25 |
| Unknown* | 34,500 | 4.706 | SI Trade |
10:44:02 - 12-Nov-25 |
| Unknown* | 2,656 | 4.707 | SI Trade |
10:35:42 - 12-Nov-25 |
| Unknown* | 2,656 | 4.707 | SI Trade |
10:35:42 - 12-Nov-25 |
| Unknown* | 906 | 4.70 | SI Trade |
10:32:53 - 12-Nov-25 |
| Unknown* | 906 | 4.70 | SI Trade |
10:32:53 - 12-Nov-25 |
| Unknown* | 520 | 4.703 | SI Trade |
10:32:52 - 12-Nov-25 |
| Unknown* | 6,808 | 4.6995 | SI Trade |
10:32:02 - 12-Nov-25 |
| Unknown* | 1,213 | 4.6995 | SI Trade |
10:32:02 - 12-Nov-25 |
| Unknown* | 171 | 4.7075 | SI Trade |
10:29:42 - 12-Nov-25 |
| Unknown* | 7,390 | 4.708 | SI Trade |
10:29:13 - 12-Nov-25 |
| Unknown* | 7,390 | 4.708 | SI Trade |
10:29:13 - 12-Nov-25 |
| Unknown* | 6,833 | 4.721 | SI Trade |
10:28:20 - 12-Nov-25 |
| Unknown* | 6,833 | 4.721 | SI Trade |
10:28:20 - 12-Nov-25 |
| Unknown* | 1,340 | 4.735 | SI Trade |
10:27:30 - 12-Nov-25 |
| Unknown* | 1,340 | 4.735 | SI Trade |
10:27:30 - 12-Nov-25 |
| Unknown* | 5,845 | 4.735 | SI Trade |
10:27:29 - 12-Nov-25 |
| Unknown* | 5,845 | 4.735 | SI Trade |
10:27:29 - 12-Nov-25 |
| Unknown* | 518 | 4.752 | SI Trade |
10:25:49 - 12-Nov-25 |
| Unknown* | 1,192 | 4.733 | SI Trade |
10:21:56 - 12-Nov-25 |
| Unknown* | 1,274 | 4.733 | SI Trade |
10:21:55 - 12-Nov-25 |
| Unknown* | 1,274 | 4.733 | SI Trade |
10:21:55 - 12-Nov-25 |
| Unknown* | 136 | 4.749 | SI Trade |
10:16:55 - 12-Nov-25 |
| Unknown* | 1,071 | 4.74 | SI Trade |
10:14:55 - 12-Nov-25 |
| Unknown* | 1,071 | 4.74 | SI Trade |
10:14:55 - 12-Nov-25 |
| Unknown* | 1,033 | 4.74 | SI Trade |
10:14:55 - 12-Nov-25 |
| Unknown* | 1,033 | 4.74 | SI Trade |
10:14:55 - 12-Nov-25 |
| Unknown* | 210 | 4.74 | SI Trade |
10:14:53 - 12-Nov-25 |
| Unknown* | 210 | 4.74 | SI Trade |
10:14:53 - 12-Nov-25 |
| Unknown* | 1,036 | 4.74 | SI Trade |
10:14:53 - 12-Nov-25 |
| Unknown* | 2,825 | 4.745 | SI Trade |
10:14:34 - 12-Nov-25 |
| Unknown* | 2,825 | 4.745 | SI Trade |
10:14:34 - 12-Nov-25 |
| Unknown* | 273 | 4.745 | SI Trade |
10:14:33 - 12-Nov-25 |
| Unknown* | 273 | 4.745 | SI Trade |
10:14:33 - 12-Nov-25 |
| Unknown* | 5,000 | 4.756 | SI Trade |
10:14:29 - 12-Nov-25 |
| Unknown* | 1,527 | 4.747 | SI Trade |
10:13:29 - 12-Nov-25 |
| Unknown* | 1,920 | 4.747 | SI Trade |
10:13:28 - 12-Nov-25 |
| Unknown* | 215 | 4.745 | SI Trade |
10:11:53 - 12-Nov-25 |
| Unknown* | 215 | 4.745 | SI Trade |
10:11:53 - 12-Nov-25 |
| Unknown* | 2,030 | 4.741 | SI Trade |
10:09:30 - 12-Nov-25 |
| Unknown* | 2,030 | 4.741 | SI Trade |
10:09:30 - 12-Nov-25 |
| Unknown* | 437 | 4.741 | SI Trade |
10:09:29 - 12-Nov-25 |
| Unknown* | 437 | 4.741 | SI Trade |
10:09:29 - 12-Nov-25 |
| Unknown* | 1,023 | 4.742 | SI Trade |
10:07:43 - 12-Nov-25 |
| Unknown* | 1,023 | 4.742 | SI Trade |
10:07:43 - 12-Nov-25 |
| Unknown* | 3,147 | 4.742 | SI Trade |
10:07:37 - 12-Nov-25 |
| Unknown* | 3,147 | 4.742 | SI Trade |
10:07:37 - 12-Nov-25 |
| Unknown* | 1,105 | 4.74 | SI Trade |
10:07:35 - 12-Nov-25 |
| Unknown* | 1,105 | 4.74 | SI Trade |
10:07:35 - 12-Nov-25 |
| Unknown* | 3,429 | 4.751 | SI Trade |
10:06:52 - 12-Nov-25 |
| Unknown* | 3,429 | 4.751 | SI Trade |
10:06:52 - 12-Nov-25 |
| Unknown* | 138 | 4.751 | SI Trade |
10:06:31 - 12-Nov-25 |
| Unknown* | 138 | 4.751 | SI Trade |
10:06:31 - 12-Nov-25 |
| Unknown* | 242 | 4.75 | SI Trade |
10:06:28 - 12-Nov-25 |
| Unknown* | 242 | 4.75 | SI Trade |
10:06:28 - 12-Nov-25 |
| Unknown* | 1,085 | 4.75 | SI Trade |
10:06:28 - 12-Nov-25 |
| Unknown* | 383 | 4.75 | SI Trade |
10:06:26 - 12-Nov-25 |
| Unknown* | 256 | 4.75 | SI Trade |
10:06:26 - 12-Nov-25 |
| Unknown* | 383 | 4.75 | SI Trade |
10:06:26 - 12-Nov-25 |
| Unknown* | 256 | 4.75 | SI Trade |
10:06:26 - 12-Nov-25 |
| Unknown* | 2,874 | 4.75 | SI Trade |
10:06:25 - 12-Nov-25 |
| Unknown* | 2,874 | 4.75 | SI Trade |
10:06:25 - 12-Nov-25 |
| Unknown* | 578 | 4.75 | SI Trade |
10:06:22 - 12-Nov-25 |
| Unknown* | 578 | 4.75 | SI Trade |
10:06:22 - 12-Nov-25 |
| Unknown* | 1,684 | 4.75 | SI Trade |
10:06:22 - 12-Nov-25 |
| Unknown* | 1,684 | 4.75 | SI Trade |
10:06:22 - 12-Nov-25 |
| Unknown* | 5,026 | 4.75 | SI Trade |
10:06:19 - 12-Nov-25 |
| Unknown* | 5,026 | 4.75 | SI Trade |
10:06:19 - 12-Nov-25 |
| Unknown* | 627 | 4.754 | SI Trade |
10:06:15 - 12-Nov-25 |
| Unknown* | 627 | 4.754 | SI Trade |
10:06:15 - 12-Nov-25 |
| Unknown* | 2,354 | 4.774 | SI Trade |
10:05:59 - 12-Nov-25 |
| Unknown* | 127 | 4.762 | SI Trade |
10:00:15 - 12-Nov-25 |
| Unknown* | 38,398 | 4.765 | SI Trade |
09:22:49 - 12-Nov-25 |
| Unknown* | 11,602 | 4.765 | SI Trade |
09:22:43 - 12-Nov-25 |
| Unknown* | 49,694 | 4.71 | SI Trade |
09:15:23 - 12-Nov-25 |
| Unknown* | 2,320 | 4.713 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 9,932 | 4.695 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 9,932 | 4.695 | SI Trade |
09:12:12 - 12-Nov-25 |
| Unknown* | 5,675 | 4.707 | SI Trade |
09:12:09 - 12-Nov-25 |
| Unknown* | 3,315 | 4.713 | SI Trade |
09:11:38 - 12-Nov-25 |
| Unknown* | 4,143 | 4.731 | SI Trade |
09:05:25 - 12-Nov-25 |
| Unknown* | 3,469 | 4.743 | SI Trade |
09:05:17 - 12-Nov-25 |
| Unknown* | 3,226 | 4.747 | SI Trade |
08:57:23 - 12-Nov-25 |
| Unknown* | 66,912 | 4.938 | SI Trade |
08:36:27 - 12-Nov-25 |
| Unknown* | 25,000 | 4.857 | SI Trade |
08:18:02 - 12-Nov-25 |
| Unknown* | 1 | 4.9585 | SI Trade |
08:12:25 - 12-Nov-25 |
| Unknown* | 21 | 4.9585 | SI Trade |
08:12:24 - 12-Nov-25 |
| Unknown* | 3,387 | 4.95 | SI Trade |
08:10:28 - 12-Nov-25 |
| Unknown* | 7,499 | 4.95 | SI Trade |
08:10:27 - 12-Nov-25 |
| Unknown* | 5,928 | 4.986 | SI Trade |
08:09:14 - 12-Nov-25 |
| Unknown* | 134 | 5.11 | SI Trade |
08:07:26 - 12-Nov-25 |
| Unknown* | 9,545 | 4.30467 | Negotiated Trade OTC Trade |
17:33:04 - 11-Nov-25 |
| Unknown* | 12,441 | 4.36536 | Negotiated Trade OTC Trade |
17:32:11 - 11-Nov-25 |
| Unknown* | 1,999 | 4.38005 | SI Trade Negotiated Trade |
17:13:40 - 11-Nov-25 |
| Unknown* | 10,508 | 4.28403 | SI Trade Negotiated Trade |
17:02:28 - 11-Nov-25 |
| Unknown* | 18 | 4.353 | SI Trade |
16:24:59 - 11-Nov-25 |
| Unknown* | 170 | 4.3855 | SI Trade |
16:00:30 - 11-Nov-25 |
| Unknown* | 1,610 | 4.366 | SI Trade |
15:37:13 - 11-Nov-25 |
| Unknown* | 144 | 4.34 | SI Trade |
14:46:09 - 11-Nov-25 |
| Unknown* | 1,300 | 4.34 | SI Trade |
14:46:08 - 11-Nov-25 |
| Unknown* | 2,819 | 4.35 | SI Trade |
14:17:04 - 11-Nov-25 |
| Unknown* | 3,144 | 4.349 | SI Trade |
14:16:48 - 11-Nov-25 |
| Unknown* | 253 | 4.35 | SI Trade |
14:14:25 - 11-Nov-25 |
| Unknown* | 774 | 4.35 | SI Trade |
14:14:23 - 11-Nov-25 |
| Unknown* | 562 | 4.35 | SI Trade |
14:14:20 - 11-Nov-25 |
| Unknown* | 1,321 | 4.33 | SI Trade |
13:18:01 - 11-Nov-25 |
| Unknown* | 1,321 | 4.33 | SI Trade |
13:18:01 - 11-Nov-25 |
| Unknown* | 60 | 4.314 | SI Trade |
11:39:52 - 11-Nov-25 |
| Unknown* | 113 | 4.304 | SI Trade |
11:09:52 - 11-Nov-25 |
| Unknown* | 270 | 4.275 | SI Trade |
10:39:53 - 11-Nov-25 |
| Unknown* | 479 | 4.265 | SI Trade |
09:54:55 - 11-Nov-25 |
| Unknown* | 475 | 4.292 | SI Trade |
09:39:51 - 11-Nov-25 |
| Unknown* | 1,050 | 4.2865 | SI Trade |
09:15:26 - 11-Nov-25 |
| Unknown* | 506 | 4.281 | SI Trade |
09:09:52 - 11-Nov-25 |
| Unknown* | 20,169 | 4.39564 | Negotiated Trade OTC Trade |
17:33:56 - 10-Nov-25 |
| Unknown* | 17,405 | 4.43053 | Negotiated Trade OTC Trade |
17:33:49 - 10-Nov-25 |
| Unknown* | 16,856 | 4.37081 | Negotiated Trade OTC Trade |
17:33:18 - 10-Nov-25 |
| Unknown* | 38,659 | 4.39417 | Negotiated Trade OTC Trade |
17:33:04 - 10-Nov-25 |
| Unknown* | 1,737 | 4.45051 | SI Trade Negotiated Trade |
17:12:33 - 10-Nov-25 |
| Unknown* | 5,727 | 4.49559 | SI Trade Negotiated Trade |
17:10:35 - 10-Nov-25 |
| Unknown* | 739 | 4.347 | SI Trade Negotiated Trade |
16:48:37 - 10-Nov-25 |
| Unknown* | 238 | 4.352 | SI Trade |
15:02:24 - 10-Nov-25 |
| Unknown* | 211 | 4.352 | SI Trade |
15:02:23 - 10-Nov-25 |
| Unknown* | 290 | 4.342 | SI Trade |
14:54:28 - 10-Nov-25 |
| Unknown* | 251 | 4.363 | SI Trade |
14:11:02 - 10-Nov-25 |
| Unknown* | 2,507 | 4.364 | SI Trade |
14:10:58 - 10-Nov-25 |
| Unknown* | 176 | 4.356 | SI Trade |
14:00:30 - 10-Nov-25 |
| Unknown* | 176 | 4.356 | SI Trade |
14:00:30 - 10-Nov-25 |
| Unknown* | 276 | 4.35 | SI Trade |
13:56:13 - 10-Nov-25 |
| Unknown* | 1,270 | 4.379 | SI Trade |
13:48:02 - 10-Nov-25 |
| Unknown* | 5,017 | 4.3715 | SI Trade |
13:46:12 - 10-Nov-25 |
| Unknown* | 3,350 | 4.3715 | SI Trade |
13:46:12 - 10-Nov-25 |
| Unknown* | 6,734 | 4.423 | SI Trade |
13:38:42 - 10-Nov-25 |
| Unknown* | 1,452 | 4.438 | SI Trade |
13:24:33 - 10-Nov-25 |
| Unknown* | 50 | 4.453 | SI Trade |
13:14:46 - 10-Nov-25 |
| Unknown* | 938 | 4.4615 | SI Trade |
13:05:15 - 10-Nov-25 |
| Unknown* | 13 | 4.462 | SI Trade |
12:59:59 - 10-Nov-25 |
| Unknown* | 3,988 | 4.47 | SI Trade |
12:45:08 - 10-Nov-25 |
| Unknown* | 4,604 | 4.47 | SI Trade |
12:45:05 - 10-Nov-25 |
| Unknown* | 2,595 | 4.478 | SI Trade |
11:51:09 - 10-Nov-25 |
| Unknown* | 2,000 | 4.442 | SI Trade |
11:34:14 - 10-Nov-25 |
| Unknown* | 8 | 4.418 | SI Trade |
11:00:24 - 10-Nov-25 |
| Unknown* | 11 | 4.417 | SI Trade |
11:00:15 - 10-Nov-25 |
| Unknown* | 18 | 4.42 | SI Trade |
10:59:58 - 10-Nov-25 |
| Unknown* | 2,437 | 4.4035 | SI Trade |
10:52:33 - 10-Nov-25 |
| Unknown* | 444 | 4.397 | SI Trade |
10:33:20 - 10-Nov-25 |
| Unknown* | 40,390 | 4.348 | SI Trade |
10:31:04 - 10-Nov-25 |
| Unknown* | 40,390 | 4.348 | SI Trade |
10:31:04 - 10-Nov-25 |
| Unknown* | 42,845 | 4.3495 | SI Trade |
10:31:01 - 10-Nov-25 |
| Unknown* | 41,993 | 4.348 | SI Trade |
10:31:01 - 10-Nov-25 |
| Unknown* | 42,845 | 4.3495 | SI Trade |
10:31:01 - 10-Nov-25 |
| Unknown* | 597 | 4.345 | SI Trade |
10:30:39 - 10-Nov-25 |
| Unknown* | 1,281 | 4.345 | SI Trade |
10:30:39 - 10-Nov-25 |
| Unknown* | 8,775 | 4.331 | SI Trade |
10:27:47 - 10-Nov-25 |
| Unknown* | 5,144 | 4.334 | SI Trade |
10:27:47 - 10-Nov-25 |
| Unknown* | 5,354 | 4.338 | SI Trade |
10:27:44 - 10-Nov-25 |
| Unknown* | 5,354 | 4.338 | SI Trade |
10:27:44 - 10-Nov-25 |
| Unknown* | 5,604 | 4.333 | SI Trade |
10:27:27 - 10-Nov-25 |
| Unknown* | 5,604 | 4.333 | SI Trade |
10:27:27 - 10-Nov-25 |
| Unknown* | 4,569 | 4.333 | SI Trade |
10:27:27 - 10-Nov-25 |
| Unknown* | 4,769 | 4.333 | SI Trade |
10:27:24 - 10-Nov-25 |
| Unknown* | 4,769 | 4.333 | SI Trade |
10:27:24 - 10-Nov-25 |
| Unknown* | 4,769 | 4.333 | SI Trade |
10:27:24 - 10-Nov-25 |
| Unknown* | 4,734 | 4.334 | SI Trade |
10:27:22 - 10-Nov-25 |
| Unknown* | 4,734 | 4.334 | SI Trade |
10:27:22 - 10-Nov-25 |
| Unknown* | 5,892 | 4.335 | SI Trade |
10:27:16 - 10-Nov-25 |
| Unknown* | 8,487 | 4.328 | SI Trade |
10:26:12 - 10-Nov-25 |
| Unknown* | 8,487 | 4.328 | SI Trade |
10:26:12 - 10-Nov-25 |
| Unknown* | 4,661 | 4.333 | SI Trade |
10:24:37 - 10-Nov-25 |
| Unknown* | 4,661 | 4.333 | SI Trade |
10:24:37 - 10-Nov-25 |
| Unknown* | 7,500 | 4.328 | SI Trade |
10:24:06 - 10-Nov-25 |
| Unknown* | 4,533 | 4.33 | SI Trade |
10:24:06 - 10-Nov-25 |
| Unknown* | 7,500 | 4.328 | SI Trade |
10:24:06 - 10-Nov-25 |
| Unknown* | 4,533 | 4.33 | SI Trade |
10:24:06 - 10-Nov-25 |
| Unknown* | 12,786 | 4.32 | SI Trade |
10:20:39 - 10-Nov-25 |