| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,093 | 3.66 | SI Trade |
16:24:56 - 14-Mar-25 |
| Unknown* | 350 | 3.6565 | SI Trade |
16:23:55 - 14-Mar-25 |
| Unknown* | 355 | 3.6585 | SI Trade |
16:23:47 - 14-Mar-25 |
| Unknown* | 360 | 3.6595 | SI Trade |
16:23:15 - 14-Mar-25 |
| Unknown* | 344 | 3.6615 | SI Trade |
16:22:56 - 14-Mar-25 |
| Unknown* | 667 | 3.663 | SI Trade |
16:22:46 - 14-Mar-25 |
| Unknown* | 1,352 | 3.663 | SI Trade |
16:22:46 - 14-Mar-25 |
| Unknown* | 1,985 | 3.662 | SI Trade |
16:22:45 - 14-Mar-25 |
| Unknown* | 1,109 | 3.664 | SI Trade |
16:22:42 - 14-Mar-25 |
| Unknown* | 2,242 | 3.668 | SI Trade |
16:22:35 - 14-Mar-25 |
| Unknown* | 297 | 3.668 | SI Trade |
16:22:33 - 14-Mar-25 |
| Unknown* | 1,771 | 3.6675 | SI Trade |
16:22:29 - 14-Mar-25 |
| Unknown* | 15,382 | 3.6635 | SI Trade |
16:22:23 - 14-Mar-25 |
| Unknown* | 442 | 3.632 | SI Trade |
16:15:36 - 14-Mar-25 |
| Unknown* | 4,898 | 3.639 | SI Trade |
16:15:31 - 14-Mar-25 |
| Unknown* | 448 | 3.638 | SI Trade |
16:15:26 - 14-Mar-25 |
| Unknown* | 543 | 3.64 | SI Trade |
16:14:53 - 14-Mar-25 |
| Unknown* | 450 | 3.64 | SI Trade |
16:14:45 - 14-Mar-25 |
| Unknown* | 578 | 3.64 | SI Trade |
16:14:35 - 14-Mar-25 |
| Unknown* | 649 | 3.64 | SI Trade |
16:14:31 - 14-Mar-25 |
| Unknown* | 315 | 3.64 | SI Trade |
16:14:28 - 14-Mar-25 |
| Unknown* | 430 | 3.6325 | SI Trade |
16:14:22 - 14-Mar-25 |
| Unknown* | 387 | 3.6325 | SI Trade |
16:14:13 - 14-Mar-25 |
| Unknown* | 356 | 3.6325 | SI Trade |
16:14:08 - 14-Mar-25 |
| Unknown* | 330 | 3.6325 | SI Trade |
16:14:02 - 14-Mar-25 |
| Unknown* | 322 | 3.6325 | SI Trade |
16:13:55 - 14-Mar-25 |
| Unknown* | 337 | 3.6325 | SI Trade |
16:13:52 - 14-Mar-25 |
| Unknown* | 423 | 3.63 | SI Trade |
16:13:46 - 14-Mar-25 |
| Unknown* | 471 | 3.63 | SI Trade |
16:13:43 - 14-Mar-25 |
| Unknown* | 235 | 3.63 | SI Trade |
16:13:41 - 14-Mar-25 |
| Unknown* | 433 | 3.6295 | SI Trade |
16:13:31 - 14-Mar-25 |
| Unknown* | 469 | 3.6295 | SI Trade |
16:13:22 - 14-Mar-25 |
| Unknown* | 543 | 3.6295 | SI Trade |
16:13:19 - 14-Mar-25 |
| Unknown* | 559 | 3.6295 | SI Trade |
16:13:17 - 14-Mar-25 |
| Unknown* | 582 | 3.6295 | SI Trade |
16:13:13 - 14-Mar-25 |
| Unknown* | 328 | 3.6295 | SI Trade |
16:13:08 - 14-Mar-25 |
| Unknown* | 322 | 3.6295 | SI Trade |
16:13:07 - 14-Mar-25 |
| Unknown* | 454 | 3.6295 | SI Trade |
16:13:05 - 14-Mar-25 |
| Unknown* | 4,701 | 3.6295 | SI Trade |
16:13:04 - 14-Mar-25 |
| Unknown* | 220 | 3.6295 | SI Trade |
16:13:02 - 14-Mar-25 |
| Unknown* | 376 | 3.6265 | SI Trade |
16:12:59 - 14-Mar-25 |
| Unknown* | 424 | 3.6265 | SI Trade |
16:12:56 - 14-Mar-25 |
| Unknown* | 356 | 3.6265 | SI Trade |
16:12:54 - 14-Mar-25 |
| Unknown* | 621 | 3.624 | SI Trade |
16:12:34 - 14-Mar-25 |
| Unknown* | 315 | 3.624 | SI Trade |
16:12:23 - 14-Mar-25 |
| Unknown* | 398 | 3.624 | SI Trade |
16:12:10 - 14-Mar-25 |
| Unknown* | 392 | 3.624 | SI Trade |
16:12:04 - 14-Mar-25 |
| Unknown* | 576 | 3.6245 | SI Trade |
16:12:00 - 14-Mar-25 |
| Unknown* | 701 | 3.6245 | SI Trade |
16:11:56 - 14-Mar-25 |
| Unknown* | 797 | 3.6245 | SI Trade |
16:11:53 - 14-Mar-25 |
| Unknown* | 461 | 3.6215 | SI Trade |
16:11:16 - 14-Mar-25 |
| Unknown* | 496 | 3.62 | SI Trade |
16:11:11 - 14-Mar-25 |
| Unknown* | 544 | 3.62 | SI Trade |
16:11:08 - 14-Mar-25 |
| Unknown* | 628 | 3.6195 | SI Trade |
16:11:00 - 14-Mar-25 |
| Unknown* | 560 | 3.6185 | SI Trade |
16:10:52 - 14-Mar-25 |
| Unknown* | 592 | 3.6185 | SI Trade |
16:10:49 - 14-Mar-25 |
| Unknown* | 350 | 3.6185 | SI Trade |
16:10:48 - 14-Mar-25 |
| Unknown* | 375 | 3.6185 | SI Trade |
16:10:48 - 14-Mar-25 |
| Unknown* | 439 | 3.6175 | SI Trade |
16:10:02 - 14-Mar-25 |
| Unknown* | 466 | 3.612 | SI Trade |
16:09:54 - 14-Mar-25 |
| Unknown* | 620 | 3.612 | SI Trade |
16:09:48 - 14-Mar-25 |
| Unknown* | 766 | 3.612 | SI Trade |
16:09:44 - 14-Mar-25 |
| Unknown* | 348 | 3.609 | SI Trade |
16:09:41 - 14-Mar-25 |
| Unknown* | 409 | 3.609 | SI Trade |
16:09:39 - 14-Mar-25 |
| Unknown* | 647 | 3.609 | SI Trade |
16:09:37 - 14-Mar-25 |
| Unknown* | 595 | 3.609 | SI Trade |
16:09:37 - 14-Mar-25 |
| Unknown* | 533 | 3.609 | SI Trade |
16:09:36 - 14-Mar-25 |
| Unknown* | 779 | 3.609 | SI Trade |
16:09:34 - 14-Mar-25 |
| Unknown* | 741 | 3.609 | SI Trade |
16:09:33 - 14-Mar-25 |
| Unknown* | 1,015 | 3.609 | SI Trade |
16:09:30 - 14-Mar-25 |
| Unknown* | 2,940 | 3.609 | SI Trade |
16:09:30 - 14-Mar-25 |
| Unknown* | 6,357 | 3.609 | SI Trade |
16:09:25 - 14-Mar-25 |
| Unknown* | 6,939 | 3.609 | SI Trade |
16:09:25 - 14-Mar-25 |
| Unknown* | 15,437 | 3.6065 | SI Trade |
16:09:22 - 14-Mar-25 |
| Unknown* | 1,000 | 3.606 | SI Trade |
15:39:41 - 14-Mar-25 |
| Unknown* | 304 | 3.607 | SI Trade |
15:38:30 - 14-Mar-25 |
| Unknown* | 1,395 | 3.6085 | SI Trade |
15:34:29 - 14-Mar-25 |
| Unknown* | 1,115 | 3.6135 | SI Trade |
15:27:43 - 14-Mar-25 |
| Unknown* | 1,986 | 3.6135 | SI Trade |
15:27:42 - 14-Mar-25 |
| Unknown* | 373 | 3.615 | SI Trade |
15:27:34 - 14-Mar-25 |
| Unknown* | 445 | 3.608 | SI Trade |
15:27:03 - 14-Mar-25 |
| Unknown* | 390 | 3.608 | SI Trade |
15:26:58 - 14-Mar-25 |
| Unknown* | 462 | 3.608 | SI Trade |
15:26:54 - 14-Mar-25 |
| Unknown* | 536 | 3.608 | SI Trade |
15:26:50 - 14-Mar-25 |
| Unknown* | 369 | 3.606 | SI Trade |
15:26:45 - 14-Mar-25 |
| Unknown* | 511 | 3.604 | SI Trade |
15:25:59 - 14-Mar-25 |
| Unknown* | 374 | 3.604 | SI Trade |
15:25:53 - 14-Mar-25 |
| Unknown* | 339 | 3.604 | SI Trade |
15:25:48 - 14-Mar-25 |
| Unknown* | 532 | 3.604 | SI Trade |
15:25:44 - 14-Mar-25 |
| Unknown* | 344 | 3.604 | SI Trade |
15:25:36 - 14-Mar-25 |
| Unknown* | 966 | 3.608 | SI Trade |
15:25:28 - 14-Mar-25 |
| Unknown* | 47 | 3.608 | SI Trade |
15:25:28 - 14-Mar-25 |
| Unknown* | 2,608 | 3.608 | SI Trade |
15:25:25 - 14-Mar-25 |
| Unknown* | 1,113 | 3.605 | SI Trade |
15:25:24 - 14-Mar-25 |
| Unknown* | 876 | 3.605 | SI Trade |
15:25:22 - 14-Mar-25 |
| Unknown* | 1,301 | 3.605 | SI Trade |
15:25:21 - 14-Mar-25 |
| Unknown* | 464 | 3.605 | SI Trade |
15:25:21 - 14-Mar-25 |
| Unknown* | 361 | 3.60 | SI Trade |
15:25:16 - 14-Mar-25 |
| Unknown* | 351 | 3.60 | SI Trade |
15:25:05 - 14-Mar-25 |
| Unknown* | 2,320 | 3.5995 | SI Trade |
15:24:14 - 14-Mar-25 |
| Unknown* | 6,439 | 3.60 | SI Trade |
15:24:10 - 14-Mar-25 |
| Unknown* | 2,453 | 3.5635 | SI Trade |
15:16:42 - 14-Mar-25 |
| Unknown* | 3,423 | 3.533 | SI Trade |
14:47:06 - 14-Mar-25 |
| Unknown* | 1,050 | 3.518 | SI Trade |
14:10:33 - 14-Mar-25 |
| Unknown* | 304 | 3.52625 | SI Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,480 | 3.549 | SI Trade |
13:59:06 - 14-Mar-25 |
| Unknown* | 1,432 | 3.549 | SI Trade |
13:58:31 - 14-Mar-25 |
| Unknown* | 1,437 | 3.549 | SI Trade |
13:58:17 - 14-Mar-25 |
| Unknown* | 1,429 | 3.549 | SI Trade |
13:58:03 - 14-Mar-25 |
| Unknown* | 1,459 | 3.549 | SI Trade |
13:57:49 - 14-Mar-25 |
| Unknown* | 1,725 | 3.5495 | SI Trade |
13:55:43 - 14-Mar-25 |
| Unknown* | 1,385 | 3.5495 | SI Trade |
13:55:35 - 14-Mar-25 |
| Unknown* | 1,726 | 3.5585 | SI Trade |
13:51:22 - 14-Mar-25 |
| Unknown* | 1,696 | 3.5585 | SI Trade |
13:50:28 - 14-Mar-25 |
| Unknown* | 1,691 | 3.556 | SI Trade |
13:49:43 - 14-Mar-25 |
| Unknown* | 1,689 | 3.556 | SI Trade |
13:49:26 - 14-Mar-25 |
| Unknown* | 1,420 | 3.5565 | SI Trade |
13:48:47 - 14-Mar-25 |
| Unknown* | 1,424 | 3.5565 | SI Trade |
13:48:35 - 14-Mar-25 |
| Unknown* | 1,711 | 3.5575 | SI Trade |
13:48:14 - 14-Mar-25 |
| Unknown* | 1,706 | 3.5575 | SI Trade |
13:48:02 - 14-Mar-25 |
| Unknown* | 1,739 | 3.558 | SI Trade |
13:47:50 - 14-Mar-25 |
| Unknown* | 1,861 | 3.559 | SI Trade |
13:47:38 - 14-Mar-25 |
| Unknown* | 1,587 | 3.558 | SI Trade |
13:47:15 - 14-Mar-25 |
| Unknown* | 1,361 | 3.558 | SI Trade |
13:47:12 - 14-Mar-25 |
| Unknown* | 1,833 | 3.558 | SI Trade |
13:46:54 - 14-Mar-25 |
| Unknown* | 1,631 | 3.558 | SI Trade |
13:46:53 - 14-Mar-25 |
| Unknown* | 340 | 3.56 | SI Trade |
13:46:34 - 14-Mar-25 |
| Unknown* | 1,481 | 3.56 | SI Trade |
13:46:14 - 14-Mar-25 |
| Unknown* | 1,049 | 3.5575 | SI Trade |
13:46:09 - 14-Mar-25 |
| Unknown* | 1,049 | 3.5575 | SI Trade |
13:46:05 - 14-Mar-25 |
| Unknown* | 1,339 | 3.5575 | SI Trade |
13:45:59 - 14-Mar-25 |
| Unknown* | 1,342 | 3.5575 | SI Trade |
13:45:53 - 14-Mar-25 |
| Unknown* | 1,334 | 3.5575 | SI Trade |
13:45:46 - 14-Mar-25 |
| Unknown* | 1,337 | 3.5575 | SI Trade |
13:45:39 - 14-Mar-25 |
| Unknown* | 1,794 | 3.56 | SI Trade |
13:45:19 - 14-Mar-25 |
| Unknown* | 1,578 | 3.5545 | SI Trade |
13:44:10 - 14-Mar-25 |
| Unknown* | 1,587 | 3.5545 | SI Trade |
13:43:40 - 14-Mar-25 |
| Unknown* | 1,385 | 3.55 | SI Trade |
13:41:35 - 14-Mar-25 |
| Unknown* | 1,341 | 3.5475 | SI Trade |
13:41:12 - 14-Mar-25 |
| Unknown* | 1,335 | 3.5475 | SI Trade |
13:40:56 - 14-Mar-25 |
| Unknown* | 1,688 | 3.5485 | SI Trade |
13:40:17 - 14-Mar-25 |
| Unknown* | 2,531 | 3.5575 | SI Trade |
13:39:03 - 14-Mar-25 |
| Unknown* | 2,641 | 3.5575 | SI Trade |
13:38:52 - 14-Mar-25 |
| Unknown* | 2,487 | 3.5575 | SI Trade |
13:38:52 - 14-Mar-25 |
| Unknown* | 988 | 3.5575 | SI Trade |
13:38:40 - 14-Mar-25 |
| Unknown* | 1,679 | 3.5575 | SI Trade |
13:38:28 - 14-Mar-25 |
| Unknown* | 2,532 | 3.557 | SI Trade |
13:38:19 - 14-Mar-25 |
| Unknown* | 997 | 3.557 | SI Trade |
13:38:19 - 14-Mar-25 |
| Unknown* | 1,763 | 3.5545 | SI Trade |
13:38:07 - 14-Mar-25 |
| Unknown* | 1,011 | 3.5535 | SI Trade |
13:37:46 - 14-Mar-25 |
| Unknown* | 2,023 | 3.553 | SI Trade |
13:37:38 - 14-Mar-25 |
| Unknown* | 1,412 | 3.5525 | SI Trade |
13:37:31 - 14-Mar-25 |
| Unknown* | 1,986 | 3.5525 | SI Trade |
13:37:21 - 14-Mar-25 |
| Unknown* | 1,345 | 3.549 | SI Trade |
13:36:46 - 14-Mar-25 |
| Unknown* | 1,262 | 3.5485 | SI Trade |
13:36:25 - 14-Mar-25 |
| Unknown* | 1,251 | 3.541 | SI Trade |
13:36:03 - 14-Mar-25 |
| Unknown* | 1,256 | 3.5395 | SI Trade |
13:35:54 - 14-Mar-25 |
| Unknown* | 1,267 | 3.539 | SI Trade |
13:35:44 - 14-Mar-25 |
| Unknown* | 1,316 | 3.5455 | SI Trade |
13:35:08 - 14-Mar-25 |
| Unknown* | 1,515 | 3.549 | SI Trade |
13:34:39 - 14-Mar-25 |
| Unknown* | 1,233 | 3.549 | SI Trade |
13:34:26 - 14-Mar-25 |
| Unknown* | 1,548 | 3.549 | SI Trade |
13:34:01 - 14-Mar-25 |
| Unknown* | 1,580 | 3.549 | SI Trade |
13:33:48 - 14-Mar-25 |
| Unknown* | 1,605 | 3.549 | SI Trade |
13:33:32 - 14-Mar-25 |
| Unknown* | 1,471 | 3.5485 | SI Trade |
13:33:09 - 14-Mar-25 |
| Unknown* | 1,289 | 3.5305 | SI Trade |
13:31:57 - 14-Mar-25 |
| Unknown* | 1,347 | 3.5305 | SI Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 4,898 | 3.553 | SI Trade |
12:13:08 - 14-Mar-25 |
| Unknown* | 4,898 | 3.58 | SI Trade |
11:23:36 - 14-Mar-25 |
| Unknown* | 4,898 | 3.535 | SI Trade |
10:36:10 - 14-Mar-25 |
| Unknown* | 534 | 3.55 | SI Trade |
09:51:01 - 14-Mar-25 |
| Unknown* | 2,060 | 3.5175 | SI Trade |
09:41:14 - 14-Mar-25 |
| Unknown* | 517 | 3.506 | SI Trade |
09:29:07 - 14-Mar-25 |
| Unknown* | 7,126 | 3.50225 | SI Trade |
09:24:54 - 14-Mar-25 |
| Unknown* | 1,004 | 3.5275 | SI Trade |
08:57:39 - 14-Mar-25 |
| Unknown* | 4,898 | 3.561 | SI Trade |
08:51:10 - 14-Mar-25 |
| Unknown* | 4,898 | 3.519 | SI Trade |
08:39:14 - 14-Mar-25 |
| Unknown* | 4,898 | 3.532 | SI Trade |
08:32:35 - 14-Mar-25 |
| Unknown* | 3,823 | 3.542 | SI Trade |
08:21:14 - 14-Mar-25 |
| Unknown* | 4,898 | 3.533 | SI Trade |
08:16:27 - 14-Mar-25 |
| Unknown* | 1,075 | 3.525 | SI Trade |
08:08:33 - 14-Mar-25 |
| Unknown* | 782 | 3.4005 | SI Trade |
16:19:09 - 13-Mar-25 |
| Unknown* | 3,035 | 3.406 | SI Trade |
16:17:20 - 13-Mar-25 |
| Unknown* | 3,016 | 3.4075 | SI Trade |
16:16:22 - 13-Mar-25 |
| Unknown* | 2,523 | 3.399 | SI Trade |
16:10:08 - 13-Mar-25 |
| Unknown* | 1,868 | 3.4095 | SI Trade |
16:08:21 - 13-Mar-25 |
| Unknown* | 2,994 | 3.3865 | SI Trade |
15:29:53 - 13-Mar-25 |
| Unknown* | 1,670 | 3.3895 | SI Trade |
15:01:53 - 13-Mar-25 |
| Unknown* | 2,553 | 3.374 | SI Trade |
14:09:07 - 13-Mar-25 |
| Unknown* | 1,798 | 3.382 | SI Trade |
14:02:07 - 13-Mar-25 |
| Unknown* | 100,000 | 3.3865 | SI Trade |
13:52:57 - 13-Mar-25 |
| Unknown* | 2,445 | 3.3855 | SI Trade |
13:52:21 - 13-Mar-25 |
| Unknown* | 299 | 3.3835 | SI Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 433 | 3.3845 | SI Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 1,089 | 3.401 | SI Trade |
13:43:01 - 13-Mar-25 |
| Unknown* | 1,089 | 3.401 | SI Trade |
13:43:01 - 13-Mar-25 |
| Unknown* | 17 | 3.3975 | SI Trade |
13:40:44 - 13-Mar-25 |
| Unknown* | 17 | 3.3975 | SI Trade |
13:40:44 - 13-Mar-25 |
| Unknown* | 150 | 3.397 | SI Trade |
13:33:45 - 13-Mar-25 |
| Unknown* | 1,000 | 3.396 | SI Trade |
13:00:36 - 13-Mar-25 |