| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 622 | 5.653 | SI Trade |
08:31:31 - 04-Jul-25 |
| Unknown* | 5,065 | 5.71187 | Negotiated Trade OTC Trade |
17:32:38 - 03-Jul-25 |
| Unknown* | 4,851 | 5.78895 | Negotiated Trade OTC Trade |
17:32:37 - 03-Jul-25 |
| Unknown* | 7,899 | 5.70601 | SI Trade Negotiated Trade |
17:08:01 - 03-Jul-25 |
| Unknown* | 7,286 | 5.70 | OTC Trade |
16:29:33 - 03-Jul-25 |
| Unknown* | 5,195 | 5.70 | OTC Trade |
16:29:33 - 03-Jul-25 |
| Unknown* | 399 | 5.714 | SI Trade |
16:24:53 - 03-Jul-25 |
| Unknown* | 787 | 5.714 | SI Trade |
16:24:49 - 03-Jul-25 |
| Unknown* | 768 | 5.726 | SI Trade |
16:24:04 - 03-Jul-25 |
| Unknown* | 828 | 5.726 | SI Trade |
16:24:03 - 03-Jul-25 |
| Unknown* | 755 | 5.704 | SI Trade |
16:23:24 - 03-Jul-25 |
| Unknown* | 2,263 | 5.702 | SI Trade |
16:23:05 - 03-Jul-25 |
| Unknown* | 2,263 | 5.702 | SI Trade |
16:23:05 - 03-Jul-25 |
| Unknown* | 2,304 | 5.702 | SI Trade |
16:22:54 - 03-Jul-25 |
| Unknown* | 890 | 5.704 | SI Trade |
16:22:09 - 03-Jul-25 |
| Unknown* | 1,762 | 5.70 | SI Trade |
16:21:11 - 03-Jul-25 |
| Unknown* | 396 | 5.696 | SI Trade |
16:19:02 - 03-Jul-25 |
| Unknown* | 396 | 5.696 | SI Trade |
16:19:02 - 03-Jul-25 |
| Unknown* | 883 | 5.70 | SI Trade |
16:18:50 - 03-Jul-25 |
| Unknown* | 883 | 5.70 | SI Trade |
16:18:50 - 03-Jul-25 |
| Unknown* | 1,676 | 5.70 | SI Trade |
16:08:27 - 03-Jul-25 |
| Unknown* | 1,913 | 5.706 | SI Trade |
16:02:16 - 03-Jul-25 |
| Unknown* | 1,913 | 5.706 | SI Trade |
16:02:16 - 03-Jul-25 |
| Unknown* | 2,074 | 5.706 | SI Trade |
16:02:12 - 03-Jul-25 |
| Unknown* | 2,074 | 5.706 | SI Trade |
16:02:12 - 03-Jul-25 |
| Unknown* | 2,087 | 5.706 | SI Trade |
16:02:09 - 03-Jul-25 |
| Unknown* | 2,087 | 5.706 | SI Trade |
16:02:09 - 03-Jul-25 |
| Unknown* | 2,109 | 5.706 | SI Trade |
16:02:06 - 03-Jul-25 |
| Unknown* | 915 | 5.709 | SI Trade |
16:01:21 - 03-Jul-25 |
| Unknown* | 915 | 5.709 | SI Trade |
16:01:21 - 03-Jul-25 |
| Unknown* | 987 | 5.709 | SI Trade |
16:01:21 - 03-Jul-25 |
| Unknown* | 987 | 5.709 | SI Trade |
16:01:21 - 03-Jul-25 |
| Unknown* | 5,800 | 5.704 | SI Trade |
16:01:14 - 03-Jul-25 |
| Unknown* | 1,000 | 5.708 | SI Trade |
15:59:04 - 03-Jul-25 |
| Unknown* | 698 | 5.704 | SI Trade |
15:56:50 - 03-Jul-25 |
| Unknown* | 698 | 5.704 | SI Trade |
15:56:50 - 03-Jul-25 |
| Unknown* | 683 | 5.703 | SI Trade |
15:55:28 - 03-Jul-25 |
| Unknown* | 683 | 5.703 | SI Trade |
15:55:28 - 03-Jul-25 |
| Unknown* | 625 | 5.706 | SI Trade |
15:53:07 - 03-Jul-25 |
| Unknown* | 625 | 5.706 | SI Trade |
15:53:07 - 03-Jul-25 |
| Unknown* | 675 | 5.706 | SI Trade |
15:52:39 - 03-Jul-25 |
| Unknown* | 675 | 5.706 | SI Trade |
15:52:39 - 03-Jul-25 |
| Unknown* | 892 | 5.696 | SI Trade |
15:50:17 - 03-Jul-25 |
| Unknown* | 892 | 5.696 | SI Trade |
15:50:17 - 03-Jul-25 |
| Unknown* | 961 | 5.70 | SI Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 961 | 5.70 | SI Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 6,681 | 5.701 | SI Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 6,626 | 5.701 | SI Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 677 | 5.70 | SI Trade |
15:49:38 - 03-Jul-25 |
| Unknown* | 731 | 5.702 | SI Trade |
15:48:57 - 03-Jul-25 |
| Unknown* | 1,780 | 5.70 | SI Trade |
15:47:19 - 03-Jul-25 |
| Unknown* | 1,780 | 5.70 | SI Trade |
15:47:19 - 03-Jul-25 |
| Unknown* | 1,798 | 5.702 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 1,798 | 5.702 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 1,676 | 5.702 | SI Trade |
15:46:47 - 03-Jul-25 |
| Unknown* | 1,926 | 5.702 | SI Trade |
15:43:58 - 03-Jul-25 |
| Unknown* | 1,779 | 5.702 | SI Trade |
15:43:53 - 03-Jul-25 |
| Unknown* | 1,820 | 5.702 | SI Trade |
15:43:50 - 03-Jul-25 |
| Unknown* | 1,882 | 5.702 | SI Trade |
15:43:47 - 03-Jul-25 |
| Unknown* | 582 | 5.702 | SI Trade |
15:43:33 - 03-Jul-25 |
| Unknown* | 629 | 5.702 | SI Trade |
15:43:29 - 03-Jul-25 |
| Unknown* | 629 | 5.702 | SI Trade |
15:43:29 - 03-Jul-25 |
| Unknown* | 5,613 | 5.71 | SI Trade |
15:43:26 - 03-Jul-25 |
| Unknown* | 804 | 5.708 | SI Trade |
15:42:44 - 03-Jul-25 |
| Unknown* | 770 | 5.708 | SI Trade |
15:42:42 - 03-Jul-25 |
| Unknown* | 4,650 | 5.714 | SI Trade |
15:38:15 - 03-Jul-25 |
| Unknown* | 1,839 | 5.71 | SI Trade |
15:38:03 - 03-Jul-25 |
| Unknown* | 150 | 5.718 | SI Trade |
15:34:37 - 03-Jul-25 |
| Unknown* | 551 | 5.718 | SI Trade |
15:33:17 - 03-Jul-25 |
| Unknown* | 431 | 5.718 | SI Trade |
15:33:11 - 03-Jul-25 |
| Unknown* | 769 | 5.716 | SI Trade |
15:33:10 - 03-Jul-25 |
| Unknown* | 1,456 | 5.716 | SI Trade |
15:33:09 - 03-Jul-25 |
| Unknown* | 7,421 | 5.722 | SI Trade |
15:33:09 - 03-Jul-25 |
| Unknown* | 12,374 | 5.718 | SI Trade |
15:33:09 - 03-Jul-25 |
| Unknown* | 725 | 5.738 | SI Trade |
15:31:56 - 03-Jul-25 |
| Unknown* | 636 | 5.736 | SI Trade |
15:31:51 - 03-Jul-25 |
| Unknown* | 979 | 5.736 | SI Trade |
15:31:47 - 03-Jul-25 |
| Unknown* | 806 | 5.732 | SI Trade |
15:28:00 - 03-Jul-25 |
| Unknown* | 806 | 5.732 | SI Trade |
15:28:00 - 03-Jul-25 |
| Unknown* | 435 | 5.732 | SI Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 669 | 5.732 | SI Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 634 | 5.726 | SI Trade |
15:26:35 - 03-Jul-25 |
| Unknown* | 634 | 5.726 | SI Trade |
15:26:35 - 03-Jul-25 |
| Unknown* | 436 | 5.728 | SI Trade |
15:24:05 - 03-Jul-25 |
| Unknown* | 671 | 5.728 | SI Trade |
15:24:00 - 03-Jul-25 |
| Unknown* | 671 | 5.728 | SI Trade |
15:24:00 - 03-Jul-25 |
| Unknown* | 744 | 5.742 | SI Trade |
15:21:15 - 03-Jul-25 |
| Unknown* | 744 | 5.742 | SI Trade |
15:21:15 - 03-Jul-25 |
| Unknown* | 425 | 5.746 | SI Trade |
15:20:55 - 03-Jul-25 |
| Unknown* | 4,272 | 5.748 | SI Trade |
15:17:24 - 03-Jul-25 |
| Unknown* | 565 | 5.754 | SI Trade |
15:14:25 - 03-Jul-25 |
| Unknown* | 565 | 5.754 | SI Trade |
15:14:25 - 03-Jul-25 |
| Unknown* | 379 | 5.744 | SI Trade |
15:13:20 - 03-Jul-25 |
| Unknown* | 530 | 5.744 | SI Trade |
15:13:18 - 03-Jul-25 |
| Unknown* | 815 | 5.744 | SI Trade |
15:13:14 - 03-Jul-25 |
| Unknown* | 1,912 | 5.76 | SI Trade |
15:04:02 - 03-Jul-25 |
| Unknown* | 740 | 5.758 | SI Trade |
15:02:16 - 03-Jul-25 |
| Unknown* | 1,139 | 5.758 | SI Trade |
15:02:11 - 03-Jul-25 |
| Unknown* | 1,139 | 5.758 | SI Trade |
15:02:11 - 03-Jul-25 |
| Unknown* | 397 | 5.76 | SI Trade |
14:51:00 - 03-Jul-25 |
| Unknown* | 560 | 5.76 | SI Trade |
14:51:00 - 03-Jul-25 |
| Unknown* | 862 | 5.76 | SI Trade |
14:50:59 - 03-Jul-25 |
| Unknown* | 1,326 | 5.76 | SI Trade |
14:50:59 - 03-Jul-25 |
| Unknown* | 237 | 5.736 | SI Trade |
14:36:51 - 03-Jul-25 |
| Unknown* | 785 | 5.736 | SI Trade |
14:36:51 - 03-Jul-25 |
| Unknown* | 3,952 | 5.735 | SI Trade |
14:36:02 - 03-Jul-25 |
| Unknown* | 5,809 | 5.731 | SI Trade |
14:32:49 - 03-Jul-25 |
| Unknown* | 7,234 | 5.73 | SI Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 744 | 5.732 | SI Trade |
14:25:48 - 03-Jul-25 |
| Unknown* | 913 | 5.744 | SI Trade |
14:15:40 - 03-Jul-25 |
| Unknown* | 928 | 5.736 | SI Trade |
14:06:22 - 03-Jul-25 |
| Unknown* | 390 | 5.726 | SI Trade |
13:51:14 - 03-Jul-25 |
| Unknown* | 716 | 5.717 | SI Trade |
13:38:51 - 03-Jul-25 |
| Unknown* | 636 | 5.72 | SI Trade |
13:36:37 - 03-Jul-25 |
| Unknown* | 636 | 5.72 | SI Trade |
13:36:37 - 03-Jul-25 |
| Unknown* | 635 | 5.732 | SI Trade |
13:35:50 - 03-Jul-25 |
| Unknown* | 4,060 | 5.737 | SI Trade |
13:35:06 - 03-Jul-25 |
| Unknown* | 690 | 5.744 | SI Trade |
13:33:14 - 03-Jul-25 |
| Unknown* | 459 | 5.746 | SI Trade |
13:22:09 - 03-Jul-25 |
| Unknown* | 601 | 5.75 | SI Trade |
13:17:55 - 03-Jul-25 |
| Unknown* | 601 | 5.75 | SI Trade |
13:17:55 - 03-Jul-25 |
| Unknown* | 486 | 5.76 | SI Trade |
13:11:26 - 03-Jul-25 |
| Unknown* | 1,691 | 5.77 | SI Trade |
13:05:59 - 03-Jul-25 |
| Unknown* | 735 | 5.76 | SI Trade |
13:04:11 - 03-Jul-25 |
| Unknown* | 660 | 5.766 | SI Trade |
12:58:47 - 03-Jul-25 |
| Unknown* | 2,503 | 5.774 | SI Trade |
12:51:42 - 03-Jul-25 |
| Unknown* | 222 | 5.769 | SI Trade |
12:44:32 - 03-Jul-25 |
| Unknown* | 993 | 5.769 | SI Trade |
12:44:32 - 03-Jul-25 |
| Unknown* | 8,927 | 5.762 | SI Trade |
12:40:28 - 03-Jul-25 |
| Unknown* | 1,000 | 5.78 | SI Trade Negotiated Trade |
12:01:06 - 03-Jul-25 |
| Unknown* | 898 | 5.787 | SI Trade |
11:57:48 - 03-Jul-25 |
| Unknown* | 3,330 | 5.79 | SI Trade |
11:37:05 - 03-Jul-25 |
| Unknown* | 2,915 | 5.82 | SI Trade |
09:43:50 - 03-Jul-25 |
| Unknown* | 7,040 | 5.82 | SI Trade |
09:41:01 - 03-Jul-25 |
| Unknown* | 2,326 | 5.826 | SI Trade |
09:08:57 - 03-Jul-25 |
| Unknown* | 500 | 5.84 | SI Trade |
09:04:31 - 03-Jul-25 |
| Unknown* | 1,499 | 5.838 | SI Trade |
08:57:56 - 03-Jul-25 |
| Unknown* | 40 | 5.85 | SI Trade |
08:28:15 - 03-Jul-25 |
| Unknown* | 2,912 | 5.846 | SI Trade |
08:09:29 - 03-Jul-25 |
| Unknown* | 2,000 | 5.834 | SI Trade |
08:06:32 - 03-Jul-25 |
| Unknown* | 25,650 | 5.726 | Negotiated Trade OTC Trade |
17:33:44 - 02-Jul-25 |
| Unknown* | 14,383 | 5.73948 | Negotiated Trade OTC Trade |
17:33:35 - 02-Jul-25 |
| Unknown* | 86,727 | 5.72217 | SI Trade Negotiated Trade |
17:19:42 - 02-Jul-25 |
| Unknown* | 12,631 | 5.772 | OTC Trade |
16:29:37 - 02-Jul-25 |
| Unknown* | 1,147 | 5.718 | SI Trade |
16:23:00 - 02-Jul-25 |
| Unknown* | 10,005 | 5.72 | SI Trade |
16:21:22 - 02-Jul-25 |
| Unknown* | 1,953 | 5.763 | SI Trade |
16:16:48 - 02-Jul-25 |
| Unknown* | 2,650 | 5.744 | SI Trade |
16:01:32 - 02-Jul-25 |
| Unknown* | 1,953 | 5.75 | SI Trade |
15:58:07 - 02-Jul-25 |
| Unknown* | 22,187 | 5.742 | SI Trade |
15:57:38 - 02-Jul-25 |
| Unknown* | 29,141 | 5.722 | SI Trade |
15:31:38 - 02-Jul-25 |
| Unknown* | 2,574 | 5.73 | SI Trade |
15:28:50 - 02-Jul-25 |
| Unknown* | 1,089 | 5.716 | SI Trade |
15:18:51 - 02-Jul-25 |
| Unknown* | 407 | 5.716 | SI Trade |
15:18:51 - 02-Jul-25 |
| Unknown* | 510 | 5.692 | SI Trade |
15:07:41 - 02-Jul-25 |
| Unknown* | 21,660 | 5.684 | SI Trade |
15:07:28 - 02-Jul-25 |
| Unknown* | 7,429 | 5.668 | SI Trade |
15:00:13 - 02-Jul-25 |
| Unknown* | 1,525 | 5.67 | SI Trade |
14:50:34 - 02-Jul-25 |
| Unknown* | 20,279 | 5.681 | SI Trade |
14:43:28 - 02-Jul-25 |
| Unknown* | 20,527 | 5.681 | SI Trade |
14:38:31 - 02-Jul-25 |
| Unknown* | 14,404 | 5.679 | SI Trade |
14:35:04 - 02-Jul-25 |
| Unknown* | 949 | 5.692 | SI Trade |
14:31:26 - 02-Jul-25 |
| Unknown* | 160 | 5.692 | SI Trade |
14:31:26 - 02-Jul-25 |
| Unknown* | 25,637 | 5.677 | SI Trade |
14:28:08 - 02-Jul-25 |
| Unknown* | 92 | 5.687 | SI Trade |
14:11:29 - 02-Jul-25 |
| Unknown* | 23,330 | 5.67 | SI Trade |
14:01:35 - 02-Jul-25 |
| Unknown* | 837 | 5.669 | SI Trade |
13:51:09 - 02-Jul-25 |
| Unknown* | 876 | 5.694 | SI Trade |
13:17:33 - 02-Jul-25 |
| Unknown* | 118 | 5.692 | SI Trade |
13:12:15 - 02-Jul-25 |
| Unknown* | 1,000 | 5.71 | SI Trade |
12:53:14 - 02-Jul-25 |
| Unknown* | 200 | 5.702 | SI Trade |
12:51:38 - 02-Jul-25 |
| Unknown* | 1 | 5.748 | SI Trade |
12:43:45 - 02-Jul-25 |
| Unknown* | 462,377 | 5.748 | SI Trade |
12:31:09 - 02-Jul-25 |
| Unknown* | 343,273 | 5.75 | SI Trade |
12:14:20 - 02-Jul-25 |
| Unknown* | 138,546 | 5.746 | SI Trade |
11:59:44 - 02-Jul-25 |
| Unknown* | 1,970 | 5.75 | SI Trade |
11:56:00 - 02-Jul-25 |
| Unknown* | 1,970 | 5.75 | SI Trade |
11:56:00 - 02-Jul-25 |
| Unknown* | 8,823 | 5.744 | SI Trade |
11:54:27 - 02-Jul-25 |
| Unknown* | 2,949 | 5.776 | SI Trade |
11:41:29 - 02-Jul-25 |
| Unknown* | 7,723 | 5.78 | SI Trade |
11:39:50 - 02-Jul-25 |
| Unknown* | 2,823 | 5.78 | SI Trade |
11:36:59 - 02-Jul-25 |
| Unknown* | 2,799 | 5.776 | SI Trade |
11:30:31 - 02-Jul-25 |
| Unknown* | 10,103 | 5.78 | SI Trade |
11:25:30 - 02-Jul-25 |
| Unknown* | 14,104 | 5.78 | SI Trade |
11:25:30 - 02-Jul-25 |
| Unknown* | 235,564 | 5.75 | SI Trade |
10:39:23 - 02-Jul-25 |
| Unknown* | 150 | 5.726 | SI Trade |
10:21:31 - 02-Jul-25 |
| Unknown* | 2,949 | 5.704 | SI Trade |
10:13:41 - 02-Jul-25 |
| Unknown* | 2,949 | 5.702 | SI Trade |
10:10:16 - 02-Jul-25 |
| Unknown* | 2,949 | 5.704 | SI Trade |
10:09:26 - 02-Jul-25 |
| Unknown* | 7,716 | 5.722 | SI Trade |
10:07:04 - 02-Jul-25 |
| Unknown* | 100,000 | 5.724 | SI Trade |
10:06:13 - 02-Jul-25 |
| Unknown* | 561 | 5.742 | SI Trade |
10:01:02 - 02-Jul-25 |
| Unknown* | 2,949 | 5.718 | SI Trade |
09:20:48 - 02-Jul-25 |
| Unknown* | 2,925 | 5.732 | SI Trade |
08:07:42 - 02-Jul-25 |
| Unknown* | 2,949 | 5.738 | SI Trade |
08:02:19 - 02-Jul-25 |
| Unknown* | 16,079 | 5.70885 | Negotiated Trade OTC Trade |
17:33:08 - 01-Jul-25 |
| Unknown* | 7,281 | 5.69524 | Negotiated Trade OTC Trade |
17:32:41 - 01-Jul-25 |
| Unknown* | 6,006 | 5.788 | SI Trade Negotiated Trade |
17:15:25 - 01-Jul-25 |
| Unknown* | 8,138 | 5.678 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 12,227 | 5.678 | OTC Trade |
16:29:38 - 01-Jul-25 |