| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,121 | 5.688 | SI Trade |
09:01:00 - 21-Oct-25 |
| Unknown* | 4,096 | 5.69 | SI Trade |
08:59:45 - 21-Oct-25 |
| Unknown* | 3,757 | 5.69 | SI Trade |
08:59:33 - 21-Oct-25 |
| Unknown* | 5,056 | 5.68 | SI Trade |
08:03:15 - 21-Oct-25 |
| Unknown* | 14,375 | 5.58203 | Negotiated Trade OTC Trade |
17:32:42 - 20-Oct-25 |
| Unknown* | 18,437 | 5.56988 | Negotiated Trade OTC Trade |
17:31:50 - 20-Oct-25 |
| Unknown* | 3,929 | 5.59976 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 829 | 5.617 | SI Trade |
16:22:56 - 20-Oct-25 |
| Unknown* | 829 | 5.617 | SI Trade |
16:22:56 - 20-Oct-25 |
| Unknown* | 823 | 5.617 | SI Trade |
16:22:51 - 20-Oct-25 |
| Unknown* | 174 | 5.617 | SI Trade |
16:22:39 - 20-Oct-25 |
| Unknown* | 174 | 5.617 | SI Trade |
16:22:39 - 20-Oct-25 |
| Unknown* | 738 | 5.617 | SI Trade |
16:22:37 - 20-Oct-25 |
| Unknown* | 738 | 5.617 | SI Trade |
16:22:37 - 20-Oct-25 |
| Unknown* | 122 | 5.618 | SI Trade |
16:22:26 - 20-Oct-25 |
| Unknown* | 122 | 5.618 | SI Trade |
16:22:26 - 20-Oct-25 |
| Unknown* | 868 | 5.619 | SI Trade |
16:22:19 - 20-Oct-25 |
| Unknown* | 868 | 5.619 | SI Trade |
16:22:19 - 20-Oct-25 |
| Unknown* | 869 | 5.616 | SI Trade |
16:21:59 - 20-Oct-25 |
| Unknown* | 152 | 5.616 | SI Trade |
16:21:32 - 20-Oct-25 |
| Unknown* | 152 | 5.616 | SI Trade |
16:21:32 - 20-Oct-25 |
| Unknown* | 780 | 5.617 | SI Trade |
16:21:24 - 20-Oct-25 |
| Unknown* | 780 | 5.617 | SI Trade |
16:21:24 - 20-Oct-25 |
| Unknown* | 412 | 5.617 | SI Trade |
16:21:16 - 20-Oct-25 |
| Unknown* | 412 | 5.617 | SI Trade |
16:21:16 - 20-Oct-25 |
| Unknown* | 778 | 5.618 | SI Trade |
16:18:43 - 20-Oct-25 |
| Unknown* | 778 | 5.618 | SI Trade |
16:18:43 - 20-Oct-25 |
| Unknown* | 840 | 5.618 | SI Trade |
16:17:39 - 20-Oct-25 |
| Unknown* | 821 | 5.618 | SI Trade |
16:17:31 - 20-Oct-25 |
| Unknown* | 353 | 5.617 | SI Trade |
16:17:19 - 20-Oct-25 |
| Unknown* | 950 | 5.617 | SI Trade |
16:17:11 - 20-Oct-25 |
| Unknown* | 950 | 5.617 | SI Trade |
16:17:11 - 20-Oct-25 |
| Unknown* | 335 | 5.617 | SI Trade |
16:15:33 - 20-Oct-25 |
| Unknown* | 926 | 5.617 | SI Trade |
16:15:29 - 20-Oct-25 |
| Unknown* | 926 | 5.617 | SI Trade |
16:15:29 - 20-Oct-25 |
| Unknown* | 151 | 5.617 | SI Trade |
16:15:10 - 20-Oct-25 |
| Unknown* | 151 | 5.617 | SI Trade |
16:15:10 - 20-Oct-25 |
| Unknown* | 168 | 5.617 | SI Trade |
16:15:08 - 20-Oct-25 |
| Unknown* | 168 | 5.617 | SI Trade |
16:15:08 - 20-Oct-25 |
| Unknown* | 902 | 5.617 | SI Trade |
16:15:06 - 20-Oct-25 |
| Unknown* | 902 | 5.617 | SI Trade |
16:15:06 - 20-Oct-25 |
| Unknown* | 814 | 5.62 | SI Trade |
16:13:47 - 20-Oct-25 |
| Unknown* | 965 | 5.614 | SI Trade |
16:11:53 - 20-Oct-25 |
| Unknown* | 965 | 5.614 | SI Trade |
16:11:53 - 20-Oct-25 |
| Unknown* | 865 | 5.622 | SI Trade |
16:11:06 - 20-Oct-25 |
| Unknown* | 846 | 5.618 | SI Trade |
16:10:41 - 20-Oct-25 |
| Unknown* | 786 | 5.618 | SI Trade |
16:10:17 - 20-Oct-25 |
| Unknown* | 880 | 5.618 | SI Trade |
16:09:52 - 20-Oct-25 |
| Unknown* | 880 | 5.618 | SI Trade |
16:09:52 - 20-Oct-25 |
| Unknown* | 194 | 5.614 | SI Trade |
16:04:56 - 20-Oct-25 |
| Unknown* | 194 | 5.614 | SI Trade |
16:04:56 - 20-Oct-25 |
| Unknown* | 893 | 5.613 | SI Trade |
16:04:52 - 20-Oct-25 |
| Unknown* | 893 | 5.613 | SI Trade |
16:04:52 - 20-Oct-25 |
| Unknown* | 584 | 5.598 | SI Trade |
15:54:06 - 20-Oct-25 |
| Unknown* | 584 | 5.598 | SI Trade |
15:54:06 - 20-Oct-25 |
| Unknown* | 174 | 5.605 | SI Trade |
15:42:19 - 20-Oct-25 |
| Unknown* | 746 | 5.588 | SI Trade |
15:41:35 - 20-Oct-25 |
| Unknown* | 746 | 5.588 | SI Trade |
15:41:35 - 20-Oct-25 |
| Unknown* | 3 | 5.604 | SI Trade |
12:54:54 - 20-Oct-25 |
| Unknown* | 4,881 | 5.612 | SI Trade |
12:27:33 - 20-Oct-25 |
| Unknown* | 4,581 | 5.616 | SI Trade |
12:23:14 - 20-Oct-25 |
| Unknown* | 5 | 5.599 | SI Trade |
10:57:02 - 20-Oct-25 |
| Unknown* | 5,947 | 5.602 | SI Trade |
10:35:08 - 20-Oct-25 |
| Unknown* | 4,319 | 5.60 | SI Trade |
10:09:59 - 20-Oct-25 |
| Unknown* | 687 | 5.537 | SI Trade |
08:35:23 - 20-Oct-25 |
| Unknown* | 148 | 5.542 | SI Trade |
08:32:53 - 20-Oct-25 |
| Unknown* | 1,762 | 5.521 | Negotiated Trade OTC Trade |
17:33:59 - 17-Oct-25 |
| Unknown* | 7,546 | 5.527 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 6,852 | 5.48825 | SI Trade Negotiated Trade |
17:03:15 - 17-Oct-25 |
| Unknown* | 2,658 | 5.558 | SI Trade |
16:23:14 - 17-Oct-25 |
| Unknown* | 205 | 5.52 | SI Trade |
16:04:17 - 17-Oct-25 |
| Unknown* | 923 | 5.526 | SI Trade |
15:53:12 - 17-Oct-25 |
| Unknown* | 3,660 | 5.516 | SI Trade |
15:33:50 - 17-Oct-25 |
| Unknown* | 2,239 | 5.518 | SI Trade |
15:24:30 - 17-Oct-25 |
| Unknown* | 15,000 | 5.47 | SI Trade |
14:43:56 - 17-Oct-25 |
| Unknown* | 30,777 | 5.491 | SI Trade |
14:40:45 - 17-Oct-25 |
| Unknown* | 30,777 | 5.491 | SI Trade |
14:40:45 - 17-Oct-25 |
| Unknown* | 5,121 | 5.504 | SI Trade |
14:35:30 - 17-Oct-25 |
| Unknown* | 240 | 5.496 | SI Trade |
14:13:15 - 17-Oct-25 |
| Unknown* | 5 | 5.50 | SI Trade |
13:34:39 - 17-Oct-25 |
| Unknown* | 89 | 5.524 | SI Trade |
13:01:29 - 17-Oct-25 |
| Unknown* | 238 | 5.486 | SI Trade |
12:09:56 - 17-Oct-25 |
| Unknown* | 15,071 | 5.42 | SI Trade |
08:56:09 - 17-Oct-25 |
| Unknown* | 15,071 | 5.42 | SI Trade |
08:56:09 - 17-Oct-25 |
| Unknown* | 1,351 | 5.53 | SI Trade |
08:05:56 - 17-Oct-25 |
| Unknown* | 19,571 | 5.54417 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 23,975 | 5.5312 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 44,537 | 5.58507 | SI Trade Negotiated Trade |
17:07:57 - 16-Oct-25 |
| Unknown* | 176,142 | 5.54271 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 176,142 | 5.5416 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 143,995 | 5.54271 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 143,995 | 5.5416 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 100,037 | 5.54271 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 100,037 | 5.5416 | SI Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 3,647 | 5.594 | SI Trade |
16:15:00 - 16-Oct-25 |
| Unknown* | 255 | 5.587 | SI Trade |
16:05:29 - 16-Oct-25 |
| Unknown* | 103 | 5.592 | SI Trade |
12:02:37 - 16-Oct-25 |
| Unknown* | 67 | 5.593 | SI Trade |
12:02:27 - 16-Oct-25 |
| Unknown* | 60 | 5.624 | SI Trade |
11:22:49 - 16-Oct-25 |
| Unknown* | 60,000 | 5.614 | SI Trade |
11:15:38 - 16-Oct-25 |
| Unknown* | 50,000 | 5.634 | SI Trade |
11:12:48 - 16-Oct-25 |
| Unknown* | 50,000 | 5.634 | SI Trade |
11:12:48 - 16-Oct-25 |
| Unknown* | 3,119 | 5.65 | SI Trade |
11:05:17 - 16-Oct-25 |
| Unknown* | 4,379 | 5.612 | SI Trade |
10:38:02 - 16-Oct-25 |
| Unknown* | 5,000 | 5.658 | SI Trade |
09:39:24 - 16-Oct-25 |
| Unknown* | 10,000 | 5.583 | SI Trade |
09:29:57 - 16-Oct-25 |
| Unknown* | 10,000 | 5.583 | SI Trade |
09:29:57 - 16-Oct-25 |
| Unknown* | 22,743 | 5.567 | SI Trade |
09:22:34 - 16-Oct-25 |
| Unknown* | 3,430 | 5.536 | SI Trade |
09:19:30 - 16-Oct-25 |
| Unknown* | 3,122 | 5.456 | SI Trade |
09:01:01 - 16-Oct-25 |
| Unknown* | 3,805 | 5.438 | SI Trade |
09:00:05 - 16-Oct-25 |
| Unknown* | 2,235 | 5.40884 | Negotiated Trade OTC Trade |
17:33:05 - 15-Oct-25 |
| Unknown* | 8,109 | 5.308 | Negotiated Trade OTC Trade |
17:33:05 - 15-Oct-25 |
| Unknown* | 136,858 | 5.41108 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 136,858 | 5.41 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 111,881 | 5.41108 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 111,881 | 5.41 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 77,727 | 5.41108 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 77,727 | 5.41 | SI Trade |
16:41:03 - 15-Oct-25 |
| Unknown* | 115 | 5.41 | SI Trade |
16:24:45 - 15-Oct-25 |
| Unknown* | 101 | 5.406 | SI Trade |
16:24:34 - 15-Oct-25 |
| Unknown* | 239 | 5.392 | SI Trade |
16:11:38 - 15-Oct-25 |
| Unknown* | 135 | 5.409 | SI Trade |
15:11:34 - 15-Oct-25 |
| Unknown* | 8,993 | 5.41 | SI Trade |
15:11:29 - 15-Oct-25 |
| Unknown* | 104 | 5.43 | SI Trade |
15:02:38 - 15-Oct-25 |
| Unknown* | 35,972 | 5.41 | SI Trade |
14:56:47 - 15-Oct-25 |
| Unknown* | 30 | 5.372 | SI Trade |
14:20:48 - 15-Oct-25 |
| Unknown* | 1,048 | 5.362 | SI Trade |
11:59:38 - 15-Oct-25 |
| Unknown* | 1,048 | 5.362 | SI Trade |
11:59:38 - 15-Oct-25 |
| Unknown* | 1,838 | 5.362 | SI Trade |
11:49:39 - 15-Oct-25 |
| Unknown* | 328 | 5.344 | SI Trade |
11:10:37 - 15-Oct-25 |
| Unknown* | 5,515 | 5.328 | SI Trade |
10:59:49 - 15-Oct-25 |
| Unknown* | 3,858 | 5.318 | SI Trade |
10:09:51 - 15-Oct-25 |
| Unknown* | 4,136 | 5.316 | SI Trade |
10:09:34 - 15-Oct-25 |
| Unknown* | 50,000 | 5.33 | SI Trade |
08:38:09 - 15-Oct-25 |
| Unknown* | 100,000 | 5.314 | SI Trade |
08:37:28 - 15-Oct-25 |
| Unknown* | 100,000 | 5.316 | SI Trade |
08:34:20 - 15-Oct-25 |
| Unknown* | 100,000 | 5.316 | SI Trade |
08:34:20 - 15-Oct-25 |
| Unknown* | 36,006 | 5.308 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | 36,006 | 5.308 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | 2,700 | 5.28 | SI Trade |
08:28:34 - 15-Oct-25 |
| Unknown* | 100 | 5.302 | SI Trade |
08:19:57 - 15-Oct-25 |
| Unknown* | 4,821 | 5.166 | Negotiated Trade OTC Trade |
17:32:24 - 14-Oct-25 |
| Unknown* | 11,725 | 5.14 | Negotiated Trade OTC Trade |
17:32:23 - 14-Oct-25 |
| Unknown* | 5,189 | 5.20094 | SI Trade Negotiated Trade |
17:16:46 - 14-Oct-25 |
| Unknown* | 1,350 | 5.1976 | SI Trade Negotiated Trade |
17:14:21 - 14-Oct-25 |
| Unknown* | 1,936 | 5.16623 | SI Trade Negotiated Trade |
17:10:57 - 14-Oct-25 |
| Unknown* | 335,369 | 5.20904 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 335,369 | 5.208 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 274,163 | 5.20904 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 274,163 | 5.208 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 190,468 | 5.20904 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 190,468 | 5.208 | SI Trade |
16:41:06 - 14-Oct-25 |
| Unknown* | 1,684 | 5.30 | SI Trade |
16:29:42 - 14-Oct-25 |
| Unknown* | 2,204 | 5.228 | SI Trade |
15:44:40 - 14-Oct-25 |
| Unknown* | 2,204 | 5.228 | SI Trade |
15:44:40 - 14-Oct-25 |
| Unknown* | 462 | 5.187 | SI Trade |
14:38:40 - 14-Oct-25 |
| Unknown* | 146 | 5.184 | SI Trade |
13:22:52 - 14-Oct-25 |
| Unknown* | 146 | 5.198 | SI Trade |
12:44:51 - 14-Oct-25 |
| Unknown* | 343 | 5.202 | SI Trade |
12:27:44 - 14-Oct-25 |
| Unknown* | 67 | 5.192 | SI Trade |
12:00:52 - 14-Oct-25 |
| Unknown* | 434 | 5.221 | SI Trade |
10:14:49 - 14-Oct-25 |
| Unknown* | 4,813 | 5.22 | SI Trade |
10:10:41 - 14-Oct-25 |
| Unknown* | 1,227 | 5.216 | SI Trade |
10:00:05 - 14-Oct-25 |
| Unknown* | 1,227 | 5.216 | SI Trade |
10:00:05 - 14-Oct-25 |
| Unknown* | 11,893 | 5.238 | SI Trade |
09:54:03 - 14-Oct-25 |
| Unknown* | 5,112 | 5.24 | SI Trade |
09:50:07 - 14-Oct-25 |
| Unknown* | 2,692 | 5.234 | SI Trade |
09:49:07 - 14-Oct-25 |
| Unknown* | 339 | 5.25 | SI Trade |
09:46:06 - 14-Oct-25 |
| Unknown* | 445 | 5.26 | SI Trade |
09:33:33 - 14-Oct-25 |
| Unknown* | 3,720 | 5.238 | SI Trade |
09:32:42 - 14-Oct-25 |
| Unknown* | 417 | 5.212 | SI Trade |
09:08:02 - 14-Oct-25 |
| Unknown* | 4 | 5.172 | SI Trade |
09:02:25 - 14-Oct-25 |
| Unknown* | 448 | 5.183 | SI Trade |
08:56:37 - 14-Oct-25 |
| Unknown* | 30,124 | 5.184 | SI Trade |
08:55:09 - 14-Oct-25 |
| Unknown* | 345 | 5.166 | SI Trade |
08:37:39 - 14-Oct-25 |
| Unknown* | 455 | 5.168 | SI Trade |
08:31:07 - 14-Oct-25 |
| Unknown* | 13,842 | 5.043 | Negotiated Trade OTC Trade |
17:32:57 - 13-Oct-25 |
| Unknown* | 10,653 | 5.047 | Negotiated Trade OTC Trade |
17:32:56 - 13-Oct-25 |
| Unknown* | 898 | 4.97009 | SI Trade Negotiated Trade |
17:17:22 - 13-Oct-25 |
| Unknown* | 2,259 | 5.05049 | SI Trade Negotiated Trade |
17:16:58 - 13-Oct-25 |
| Unknown* | 255 | 5.128 | SI Trade |
16:24:58 - 13-Oct-25 |
| Unknown* | 1,830 | 5.132 | SI Trade |
16:23:53 - 13-Oct-25 |
| Unknown* | 148 | 5.125 | SI Trade |
16:20:56 - 13-Oct-25 |
| Unknown* | 3,500 | 5.108 | SI Trade |
16:17:14 - 13-Oct-25 |
| Unknown* | 3,500 | 5.108 | SI Trade |
16:17:14 - 13-Oct-25 |
| Unknown* | 128 | 5.119 | SI Trade |
16:11:03 - 13-Oct-25 |
| Unknown* | 128 | 5.119 | SI Trade |
16:11:03 - 13-Oct-25 |
| Unknown* | 143 | 5.121 | SI Trade |
16:10:58 - 13-Oct-25 |
| Unknown* | 143 | 5.121 | SI Trade |
16:10:58 - 13-Oct-25 |
| Unknown* | 217 | 5.121 | SI Trade |
16:10:55 - 13-Oct-25 |
| Unknown* | 217 | 5.121 | SI Trade |
16:10:55 - 13-Oct-25 |
| Unknown* | 237 | 5.121 | SI Trade |
16:10:52 - 13-Oct-25 |
| Unknown* | 237 | 5.121 | SI Trade |
16:10:52 - 13-Oct-25 |
| Unknown* | 228 | 5.121 | SI Trade |
16:10:51 - 13-Oct-25 |
| Unknown* | 228 | 5.121 | SI Trade |
16:10:51 - 13-Oct-25 |
| Unknown* | 1,026 | 5.121 | SI Trade |
16:10:47 - 13-Oct-25 |
| Unknown* | 2,500 | 4.994 | SI Trade |
14:06:51 - 13-Oct-25 |
| Unknown* | 2,500 | 4.994 | SI Trade |
14:06:51 - 13-Oct-25 |
| Unknown* | 801 | 4.9855 | SI Trade |
12:52:07 - 13-Oct-25 |