| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,123 | 3.993 | SI Trade |
15:51:50 - 08-May-25 |
| Unknown* | 2,712 | 4.001 | SI Trade |
15:48:32 - 08-May-25 |
| Unknown* | 320 | 4.004 | SI Trade |
15:43:36 - 08-May-25 |
| Unknown* | 2,691 | 4.002 | SI Trade |
15:42:28 - 08-May-25 |
| Unknown* | 4,142 | 4.032 | SI Trade |
15:01:01 - 08-May-25 |
| Unknown* | 2,630 | 4.026 | SI Trade |
14:58:22 - 08-May-25 |
| Unknown* | 299 | 4.018 | SI Trade |
14:04:02 - 08-May-25 |
| Unknown* | 250 | 4.017 | SI Trade |
14:03:16 - 08-May-25 |
| Unknown* | 4,142 | 4.044 | SI Trade |
13:36:10 - 08-May-25 |
| Unknown* | 2,742 | 4.034 | SI Trade |
12:21:41 - 08-May-25 |
| Unknown* | 550 | 4.034 | SI Trade |
11:41:18 - 08-May-25 |
| Unknown* | 568 | 4.024 | SI Trade |
10:52:56 - 08-May-25 |
| Unknown* | 568 | 4.024 | SI Trade |
10:52:56 - 08-May-25 |
| Unknown* | 1,642 | 4.027 | SI Trade |
10:35:16 - 08-May-25 |
| Unknown* | 372 | 4.016 | SI Trade |
10:09:15 - 08-May-25 |
| Unknown* | 4,142 | 4.042 | SI Trade |
09:50:07 - 08-May-25 |
| Unknown* | 2,500 | 4.039 | SI Trade |
09:40:50 - 08-May-25 |
| Unknown* | 431 | 4.008 | SI Trade |
09:25:54 - 08-May-25 |
| Unknown* | 4,142 | 4.006 | SI Trade |
09:07:21 - 08-May-25 |
| Unknown* | 407 | 3.982 | SI Trade |
08:56:07 - 08-May-25 |
| Unknown* | 95 | 3.965 | SI Trade |
08:35:06 - 08-May-25 |
| Unknown* | 455 | 3.963 | SI Trade |
08:29:58 - 08-May-25 |
| Unknown* | 962 | 3.954 | SI Trade |
08:23:56 - 08-May-25 |
| Unknown* | 3,180 | 3.955 | SI Trade |
08:23:36 - 08-May-25 |
| Unknown* | 7,510 | 3.963 | SI Trade |
08:15:11 - 08-May-25 |
| Unknown* | 620 | 3.97 | SI Trade |
08:03:51 - 08-May-25 |
| Unknown* | 4,912 | 3.87479 | SI Trade Negotiated Trade |
17:19:36 - 07-May-25 |
| Unknown* | 3,187 | 3.93327 | SI Trade Negotiated Trade |
17:18:45 - 07-May-25 |
| Unknown* | 1,755 | 3.85099 | SI Trade Negotiated Trade |
17:16:42 - 07-May-25 |
| Unknown* | 10,868 | 3.95 | SI Trade |
16:29:59 - 07-May-25 |
| Unknown* | 138 | 3.951 | SI Trade |
16:24:58 - 07-May-25 |
| Unknown* | 356 | 3.9485 | SI Trade |
16:20:26 - 07-May-25 |
| Unknown* | 356 | 3.9485 | SI Trade |
16:20:26 - 07-May-25 |
| Unknown* | 4,256 | 3.951 | SI Trade |
16:15:51 - 07-May-25 |
| Unknown* | 77 | 3.957 | SI Trade |
16:10:00 - 07-May-25 |
| Unknown* | 426 | 3.9535 | SI Trade |
16:06:40 - 07-May-25 |
| Unknown* | 2,552 | 3.9525 | SI Trade |
16:06:39 - 07-May-25 |
| Unknown* | 4,256 | 3.95 | SI Trade |
16:03:03 - 07-May-25 |
| Unknown* | 4,256 | 3.947 | SI Trade |
15:55:54 - 07-May-25 |
| Unknown* | 24 | 3.941 | SI Trade |
15:34:24 - 07-May-25 |
| Unknown* | 317 | 3.9095 | SI Trade |
15:00:51 - 07-May-25 |
| Unknown* | 390 | 3.8925 | SI Trade |
14:17:58 - 07-May-25 |
| Unknown* | 390 | 3.8925 | SI Trade |
14:17:58 - 07-May-25 |
| Unknown* | 478 | 3.908 | SI Trade |
14:11:04 - 07-May-25 |
| Unknown* | 478 | 3.908 | SI Trade |
14:11:04 - 07-May-25 |
| Unknown* | 951 | 3.92 | SI Trade |
13:58:52 - 07-May-25 |
| Unknown* | 362 | 3.929 | SI Trade |
13:40:33 - 07-May-25 |
| Unknown* | 362 | 3.929 | SI Trade |
13:40:33 - 07-May-25 |
| Unknown* | 267 | 3.931 | SI Trade |
13:35:32 - 07-May-25 |
| Unknown* | 267 | 3.931 | SI Trade |
13:35:32 - 07-May-25 |
| Unknown* | 792 | 3.934 | SI Trade |
13:34:04 - 07-May-25 |
| Unknown* | 792 | 3.934 | SI Trade |
13:34:04 - 07-May-25 |
| Unknown* | 777 | 3.941 | SI Trade |
13:32:41 - 07-May-25 |
| Unknown* | 777 | 3.941 | SI Trade |
13:32:41 - 07-May-25 |
| Unknown* | 1,013 | 3.943 | SI Trade |
13:10:00 - 07-May-25 |
| Unknown* | 1,252 | 3.943 | SI Trade |
13:09:58 - 07-May-25 |
| Unknown* | 2,591 | 3.919 | SI Trade |
12:50:00 - 07-May-25 |
| Unknown* | 4,256 | 3.922 | SI Trade |
11:35:36 - 07-May-25 |
| Unknown* | 500 | 3.924 | SI Trade |
11:01:38 - 07-May-25 |
| Unknown* | 3,232 | 3.924 | SI Trade |
10:34:52 - 07-May-25 |
| Unknown* | 4,256 | 3.90 | SI Trade |
10:13:35 - 07-May-25 |
| Unknown* | 4,256 | 3.90 | SI Trade |
09:52:58 - 07-May-25 |
| Unknown* | 4,256 | 3.884 | SI Trade |
09:43:46 - 07-May-25 |
| Unknown* | 4,256 | 3.882 | SI Trade |
09:35:03 - 07-May-25 |
| Unknown* | 3,126 | 3.882 | SI Trade |
09:30:45 - 07-May-25 |
| Unknown* | 363 | 3.8885 | SI Trade |
09:20:16 - 07-May-25 |
| Unknown* | 362 | 3.882 | SI Trade |
09:16:07 - 07-May-25 |
| Unknown* | 363 | 3.877 | SI Trade |
09:12:11 - 07-May-25 |
| Unknown* | 360 | 3.874 | SI Trade |
09:09:13 - 07-May-25 |
| Unknown* | 363 | 3.882 | SI Trade |
09:07:25 - 07-May-25 |
| Unknown* | 872 | 3.8805 | SI Trade |
09:07:08 - 07-May-25 |
| Unknown* | 685 | 3.872 | SI Trade |
09:06:50 - 07-May-25 |
| Unknown* | 469 | 3.819 | SI Trade |
08:36:18 - 07-May-25 |
| Unknown* | 469 | 3.819 | SI Trade |
08:36:18 - 07-May-25 |
| Unknown* | 469 | 3.819 | SI Trade |
08:36:18 - 07-May-25 |
| Unknown* | 701 | 3.819 | SI Trade |
08:36:18 - 07-May-25 |
| Unknown* | 869 | 3.819 | SI Trade |
08:36:18 - 07-May-25 |
| Unknown* | 1,248 | 3.818 | SI Trade |
08:36:16 - 07-May-25 |
| Unknown* | 1,248 | 3.818 | SI Trade |
08:36:16 - 07-May-25 |
| Unknown* | 1,919 | 3.821 | SI Trade |
08:36:15 - 07-May-25 |
| Unknown* | 1,919 | 3.821 | SI Trade |
08:36:15 - 07-May-25 |
| Unknown* | 1,238 | 3.821 | SI Trade |
08:36:15 - 07-May-25 |
| Unknown* | 1,238 | 3.821 | SI Trade |
08:36:15 - 07-May-25 |
| Unknown* | 2,250 | 3.821 | SI Trade |
08:36:14 - 07-May-25 |
| Unknown* | 2,250 | 3.821 | SI Trade |
08:36:14 - 07-May-25 |
| Unknown* | 1,699 | 3.831 | SI Trade |
08:36:04 - 07-May-25 |
| Unknown* | 2,082 | 3.84 | SI Trade |
08:35:38 - 07-May-25 |
| Unknown* | 3,000 | 3.831 | SI Trade |
08:32:57 - 07-May-25 |
| Unknown* | 2,148 | 3.83 | SI Trade |
08:31:14 - 07-May-25 |
| Unknown* | 2,148 | 3.83 | SI Trade |
08:31:14 - 07-May-25 |
| Unknown* | 1,500 | 3.84 | SI Trade |
08:31:07 - 07-May-25 |
| Unknown* | 672 | 3.837 | SI Trade |
08:30:18 - 07-May-25 |
| Unknown* | 672 | 3.837 | SI Trade |
08:30:18 - 07-May-25 |
| Unknown* | 295 | 3.836 | SI Trade |
16:24:42 - 06-May-25 |
| Unknown* | 4,031 | 3.834 | SI Trade |
16:22:34 - 06-May-25 |
| Unknown* | 4,031 | 3.843 | SI Trade |
16:14:58 - 06-May-25 |
| Unknown* | 541 | 3.847 | SI Trade |
16:10:50 - 06-May-25 |
| Unknown* | 6,548 | 3.835 | SI Trade |
15:59:58 - 06-May-25 |
| Unknown* | 20 | 3.835 | SI Trade |
15:59:56 - 06-May-25 |
| Unknown* | 829 | 3.831 | SI Trade |
15:57:51 - 06-May-25 |
| Unknown* | 740 | 3.837 | SI Trade |
15:55:55 - 06-May-25 |
| Unknown* | 554 | 3.868 | SI Trade |
15:24:05 - 06-May-25 |
| Unknown* | 3,031 | 3.875 | SI Trade |
15:24:04 - 06-May-25 |
| Unknown* | 780 | 3.867 | SI Trade |
15:20:24 - 06-May-25 |
| Unknown* | 656 | 3.8675 | SI Trade |
15:20:23 - 06-May-25 |
| Unknown* | 1,000 | 3.828 | SI Trade |
15:07:27 - 06-May-25 |
| Unknown* | 2,077 | 3.825 | SI Trade |
15:00:51 - 06-May-25 |
| Unknown* | 2,077 | 3.825 | SI Trade |
15:00:51 - 06-May-25 |
| Unknown* | 1,422 | 3.8235 | SI Trade |
15:00:34 - 06-May-25 |
| Unknown* | 1,422 | 3.8235 | SI Trade |
15:00:34 - 06-May-25 |
| Unknown* | 1,925 | 3.822 | SI Trade |
15:00:25 - 06-May-25 |
| Unknown* | 1,925 | 3.822 | SI Trade |
15:00:25 - 06-May-25 |
| Unknown* | 1,689 | 3.82 | SI Trade |
14:59:32 - 06-May-25 |
| Unknown* | 1,689 | 3.82 | SI Trade |
14:59:32 - 06-May-25 |
| Unknown* | 1,152 | 3.823 | SI Trade |
14:58:32 - 06-May-25 |
| Unknown* | 1,152 | 3.823 | SI Trade |
14:58:32 - 06-May-25 |
| Unknown* | 1,323 | 3.823 | SI Trade |
14:56:10 - 06-May-25 |
| Unknown* | 1,323 | 3.823 | SI Trade |
14:56:10 - 06-May-25 |
| Unknown* | 1,323 | 3.8235 | SI Trade |
14:55:39 - 06-May-25 |
| Unknown* | 1,323 | 3.8235 | SI Trade |
14:55:39 - 06-May-25 |
| Unknown* | 592 | 3.823 | SI Trade |
14:55:22 - 06-May-25 |
| Unknown* | 1,117 | 3.824 | SI Trade |
14:55:20 - 06-May-25 |
| Unknown* | 1,117 | 3.824 | SI Trade |
14:55:20 - 06-May-25 |
| Unknown* | 206 | 3.824 | SI Trade |
14:55:19 - 06-May-25 |
| Unknown* | 1,323 | 3.824 | SI Trade |
14:55:12 - 06-May-25 |
| Unknown* | 1,838 | 3.825 | SI Trade |
14:54:58 - 06-May-25 |
| Unknown* | 1,323 | 3.825 | SI Trade |
14:54:40 - 06-May-25 |
| Unknown* | 1,323 | 3.825 | SI Trade |
14:54:40 - 06-May-25 |
| Unknown* | 1,323 | 3.826 | SI Trade |
14:54:29 - 06-May-25 |
| Unknown* | 1,323 | 3.826 | SI Trade |
14:54:29 - 06-May-25 |
| Unknown* | 1,570 | 3.826 | SI Trade |
14:54:19 - 06-May-25 |
| Unknown* | 1,570 | 3.826 | SI Trade |
14:54:19 - 06-May-25 |
| Unknown* | 2,406 | 3.825 | SI Trade |
14:54:07 - 06-May-25 |
| Unknown* | 2,930 | 3.827 | SI Trade |
14:53:56 - 06-May-25 |
| Unknown* | 2,930 | 3.827 | SI Trade |
14:53:56 - 06-May-25 |
| Unknown* | 1,322 | 3.8305 | SI Trade |
14:53:38 - 06-May-25 |
| Unknown* | 1,322 | 3.8305 | SI Trade |
14:53:38 - 06-May-25 |
| Unknown* | 1,644 | 3.832 | SI Trade |
14:53:37 - 06-May-25 |
| Unknown* | 1,644 | 3.832 | SI Trade |
14:53:37 - 06-May-25 |
| Unknown* | 1,312 | 3.837 | SI Trade |
14:53:12 - 06-May-25 |
| Unknown* | 4,500 | 3.84 | SI Trade |
14:28:46 - 06-May-25 |
| Unknown* | 3,000 | 3.886 | SI Trade |
13:34:54 - 06-May-25 |
| Unknown* | 4,031 | 3.893 | SI Trade |
13:23:52 - 06-May-25 |
| Unknown* | 888 | 3.907 | SI Trade |
12:15:57 - 06-May-25 |
| Unknown* | 926 | 3.9135 | SI Trade |
11:11:27 - 06-May-25 |
| Unknown* | 1,633 | 3.9055 | SI Trade |
09:49:26 - 06-May-25 |
| Unknown* | 2,200 | 3.91 | SI Trade |
09:05:01 - 06-May-25 |
| Unknown* | 3,031 | 3.93 | SI Trade |
08:59:43 - 06-May-25 |
| Unknown* | 1,000 | 3.933 | SI Trade |
08:59:36 - 06-May-25 |
| Unknown* | 15,471 | 3.951 | SI Trade |
08:52:24 - 06-May-25 |
| Unknown* | 3,031 | 3.978 | SI Trade |
08:09:50 - 06-May-25 |
| Unknown* | 1,000 | 4.02 | SI Trade |
08:01:58 - 06-May-25 |
| Unknown* | 756 | 4.066 | SI Trade |
16:23:21 - 05-May-25 |
| Unknown* | 717 | 4.075 | SI Trade |
16:21:10 - 05-May-25 |
| Unknown* | 693 | 4.075 | SI Trade |
16:21:10 - 05-May-25 |
| Unknown* | 519 | 4.074 | SI Trade |
16:21:10 - 05-May-25 |
| Unknown* | 570 | 4.075 | SI Trade |
16:21:10 - 05-May-25 |
| Unknown* | 638 | 4.0605 | SI Trade |
16:20:46 - 05-May-25 |
| Unknown* | 769 | 4.0605 | SI Trade |
16:20:46 - 05-May-25 |
| Unknown* | 930 | 4.0605 | SI Trade |
16:20:46 - 05-May-25 |
| Unknown* | 676 | 4.0605 | SI Trade |
16:20:46 - 05-May-25 |
| Unknown* | 676 | 4.0605 | SI Trade |
16:20:46 - 05-May-25 |
| Unknown* | 691 | 4.058 | SI Trade |
16:20:03 - 05-May-25 |
| Unknown* | 742 | 4.0555 | SI Trade |
16:18:12 - 05-May-25 |
| Unknown* | 733 | 4.0535 | SI Trade |
16:18:12 - 05-May-25 |
| Unknown* | 619 | 4.0535 | SI Trade |
16:18:12 - 05-May-25 |
| Unknown* | 721 | 4.045 | SI Trade |
16:17:43 - 05-May-25 |
| Unknown* | 901 | 4.045 | SI Trade |
16:17:43 - 05-May-25 |
| Unknown* | 406 | 4.041 | SI Trade |
16:17:31 - 05-May-25 |
| Unknown* | 780 | 4.042 | SI Trade |
16:14:21 - 05-May-25 |
| Unknown* | 593 | 4.0445 | SI Trade |
16:02:04 - 05-May-25 |
| Unknown* | 593 | 4.0445 | SI Trade |
16:02:04 - 05-May-25 |
| Unknown* | 524 | 4.0425 | SI Trade |
15:53:55 - 05-May-25 |
| Unknown* | 681 | 4.0425 | SI Trade |
15:51:11 - 05-May-25 |
| Unknown* | 481 | 4.0335 | SI Trade |
15:46:07 - 05-May-25 |
| Unknown* | 417 | 4.031 | SI Trade |
15:42:12 - 05-May-25 |
| Unknown* | 417 | 4.031 | SI Trade |
15:42:12 - 05-May-25 |
| Unknown* | 788 | 4.03 | SI Trade |
15:41:15 - 05-May-25 |
| Unknown* | 788 | 4.03 | SI Trade |
15:41:15 - 05-May-25 |
| Unknown* | 182 | 4.04 | SI Trade |
15:29:48 - 05-May-25 |
| Unknown* | 182 | 4.04 | SI Trade |
15:29:48 - 05-May-25 |
| Unknown* | 406 | 4.041 | SI Trade |
15:25:36 - 05-May-25 |
| Unknown* | 406 | 4.04 | SI Trade |
15:24:46 - 05-May-25 |
| Unknown* | 407 | 4.0425 | SI Trade |
15:24:04 - 05-May-25 |
| Unknown* | 596 | 4.041 | SI Trade |
15:22:28 - 05-May-25 |
| Unknown* | 447 | 4.043 | SI Trade |
15:21:45 - 05-May-25 |
| Unknown* | 3,850 | 4.0365 | SI Trade |
15:16:03 - 05-May-25 |
| Unknown* | 544 | 4.0355 | SI Trade |
15:14:46 - 05-May-25 |
| Unknown* | 678 | 4.02 | SI Trade |
15:11:11 - 05-May-25 |
| Unknown* | 826 | 4.0215 | SI Trade |
15:11:10 - 05-May-25 |
| Unknown* | 826 | 4.0215 | SI Trade |
15:11:10 - 05-May-25 |
| Unknown* | 717 | 4.0215 | SI Trade |
14:58:39 - 05-May-25 |
| Unknown* | 662 | 4.016 | SI Trade |
14:55:15 - 05-May-25 |
| Unknown* | 7,042 | 4.016 | SI Trade |
14:52:48 - 05-May-25 |
| Unknown* | 403 | 4.02 | SI Trade |
14:51:02 - 05-May-25 |
| Unknown* | 408 | 4.02 | SI Trade |
14:50:43 - 05-May-25 |
| Unknown* | 406 | 4.018 | SI Trade |
14:50:26 - 05-May-25 |
| Unknown* | 752 | 4.033 | SI Trade |
14:49:17 - 05-May-25 |
| Unknown* | 528 | 4.033 | SI Trade |
14:48:49 - 05-May-25 |
| Unknown* | 519 | 4.035 | SI Trade |
14:48:02 - 05-May-25 |