Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,015 3.517 SI Trade
 10:43:39 - 27-Mar-26
Unknown* 2,318 3.518 SI Trade
 10:39:39 - 27-Mar-26
Unknown* 1,544 3.492 SI Trade
 10:03:18 - 27-Mar-26
Unknown* 4,830 3.514 SI Trade
 08:38:10 - 27-Mar-26
Unknown* 4,830 3.514 SI Trade
 08:38:10 - 27-Mar-26
Unknown* 5,897 3.565 SI Trade
Negotiated Trade
 16:50:40 - 26-Mar-26
Unknown* 13 3.554 SI Trade
 16:24:58 - 26-Mar-26
Unknown* 133 3.559 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 133 3.559 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 552 3.571 SI Trade
 15:37:03 - 26-Mar-26
Unknown* 412 3.578 SI Trade
 15:31:00 - 26-Mar-26
Unknown* 506 3.571 SI Trade
 15:27:56 - 26-Mar-26
Unknown* 676 3.573 SI Trade
 15:26:51 - 26-Mar-26
Unknown* 605 3.57 SI Trade
 15:24:42 - 26-Mar-26
Unknown* 424 3.579 SI Trade
 15:19:53 - 26-Mar-26
Unknown* 653 3.579 SI Trade
 15:19:50 - 26-Mar-26
Unknown* 467 3.5775 SI Trade
 15:16:34 - 26-Mar-26
Unknown* 558 3.586 SI Trade
 15:14:34 - 26-Mar-26
Unknown* 154 3.581 SI Trade
 15:07:45 - 26-Mar-26
Unknown* 154 3.581 SI Trade
 15:07:45 - 26-Mar-26
Unknown* 437 3.579 SI Trade
 15:06:51 - 26-Mar-26
Unknown* 614 3.576 SI Trade
 15:06:34 - 26-Mar-26
Unknown* 1,687 3.575 SI Trade
 15:03:04 - 26-Mar-26
Unknown* 1,687 3.575 SI Trade
 15:03:04 - 26-Mar-26
Unknown* 579 3.58 SI Trade
 15:02:42 - 26-Mar-26
Unknown* 674 3.579 SI Trade
 15:02:37 - 26-Mar-26
Unknown* 425 3.579 SI Trade
 15:02:33 - 26-Mar-26
Unknown* 593 3.579 SI Trade
 15:02:28 - 26-Mar-26
Unknown* 461 3.572 SI Trade
 15:00:12 - 26-Mar-26
Unknown* 2,043 3.565 SI Trade
 14:59:59 - 26-Mar-26
Unknown* 461 3.569 SI Trade
 14:59:11 - 26-Mar-26
Unknown* 459 3.5625 SI Trade
 14:58:33 - 26-Mar-26
Unknown* 2,634 3.561 SI Trade
 14:57:55 - 26-Mar-26
Unknown* 432 3.562 SI Trade
 14:56:14 - 26-Mar-26
Unknown* 39,766 3.5675 SI Trade
 14:50:21 - 26-Mar-26
Unknown* 442 3.573 SI Trade
 14:47:08 - 26-Mar-26
Unknown* 577 3.573 SI Trade
 14:47:06 - 26-Mar-26
Unknown* 455 3.555 SI Trade
 14:42:23 - 26-Mar-26
Unknown* 467 3.572 SI Trade
 14:39:59 - 26-Mar-26
Unknown* 124 3.568 SI Trade
 14:37:55 - 26-Mar-26
Unknown* 408 3.57 SI Trade
 14:36:16 - 26-Mar-26
Unknown* 567 3.566 SI Trade
 14:34:31 - 26-Mar-26
Unknown* 395 3.574 SI Trade
 14:33:52 - 26-Mar-26
Unknown* 448 3.572 SI Trade
 14:33:40 - 26-Mar-26
Unknown* 3 3.568 SI Trade
 14:21:43 - 26-Mar-26
Unknown* 113 3.562 SI Trade
 13:55:38 - 26-Mar-26
Unknown* 8,230 3.53 SI Trade
 13:44:56 - 26-Mar-26
Unknown* 22 3.524 SI Trade
 13:42:17 - 26-Mar-26
Unknown* 72 3.531 SI Trade
 13:13:56 - 26-Mar-26
Unknown* 6 3.544 SI Trade
 12:25:33 - 26-Mar-26
Unknown* 10,072 3.527 SI Trade
 12:15:29 - 26-Mar-26
Unknown* 10,072 3.527 SI Trade
 12:15:29 - 26-Mar-26
Unknown* 3,619 3.538 SI Trade
 12:14:21 - 26-Mar-26
Unknown* 4,926 3.54 SI Trade
 11:57:34 - 26-Mar-26
Unknown* 160 3.562 SI Trade
 11:32:36 - 26-Mar-26
Unknown* 1,308 3.564 SI Trade
 10:11:34 - 26-Mar-26
Unknown* 1,734 3.5485 SI Trade
 08:38:01 - 26-Mar-26
Unknown* 578 3.568 SI Trade
 08:29:31 - 26-Mar-26
Unknown* 578 3.568 SI Trade
 08:29:31 - 26-Mar-26
Unknown* 28 3.567 SI Trade
 08:29:30 - 26-Mar-26
Unknown* 2,105 3.558 SI Trade
 08:10:01 - 26-Mar-26
Unknown* 180 3.5735 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 3,200 3.5335 SI Trade
 15:16:29 - 25-Mar-26
Unknown* 2,299 3.5465 SI Trade
 15:01:43 - 25-Mar-26
Unknown* 1,820 3.551 SI Trade
 14:55:29 - 25-Mar-26
Unknown* 4,700 3.57 SI Trade
 14:43:53 - 25-Mar-26
Unknown* 8,219 3.578 SI Trade
 13:23:27 - 25-Mar-26
Unknown* 8,219 3.578 SI Trade
 13:23:27 - 25-Mar-26
Unknown* 2,715 3.587 SI Trade
 13:13:07 - 25-Mar-26
Unknown* 27,887 3.6103 SI Trade
 10:38:26 - 25-Mar-26
Unknown* 1 3.6185 SI Trade
 10:27:30 - 25-Mar-26
Unknown* 296 3.6185 SI Trade
 10:27:30 - 25-Mar-26
Unknown* 9,923 3.622 SI Trade
 09:24:48 - 25-Mar-26
Unknown* 12,718 3.629 SI Trade
 09:00:36 - 25-Mar-26
Unknown* 167 3.653 SI Trade
 08:10:43 - 25-Mar-26
Unknown* 179 3.585 SI Trade
 08:00:04 - 25-Mar-26
Unknown* 411 3.5585 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 411 3.5585 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 435 3.5545 SI Trade
 16:24:07 - 24-Mar-26
Unknown* 435 3.5545 SI Trade
 16:24:07 - 24-Mar-26
Unknown* 53 3.555 SI Trade
 16:23:33 - 24-Mar-26
Unknown* 1,542 3.554 SI Trade
 16:23:29 - 24-Mar-26
Unknown* 1,542 3.554 SI Trade
 16:23:29 - 24-Mar-26
Unknown* 511 3.554 SI Trade
 16:23:27 - 24-Mar-26
Unknown* 1,044 3.558 SI Trade
 16:23:25 - 24-Mar-26
Unknown* 413 3.557 SI Trade
 16:23:10 - 24-Mar-26
Unknown* 413 3.557 SI Trade
 16:23:10 - 24-Mar-26
Unknown* 617 3.558 SI Trade
 16:22:39 - 24-Mar-26
Unknown* 623 3.553 SI Trade
 16:20:24 - 24-Mar-26
Unknown* 623 3.553 SI Trade
 16:20:24 - 24-Mar-26
Unknown* 1,747 3.551 SI Trade
 16:20:11 - 24-Mar-26
Unknown* 1,747 3.551 SI Trade
 16:20:11 - 24-Mar-26
Unknown* 180 3.551 SI Trade
 16:20:08 - 24-Mar-26
Unknown* 180 3.551 SI Trade
 16:20:08 - 24-Mar-26
Unknown* 728 3.551 SI Trade
 16:19:10 - 24-Mar-26
Unknown* 728 3.551 SI Trade
 16:19:10 - 24-Mar-26
Unknown* 901 3.548 SI Trade
 16:19:06 - 24-Mar-26
Unknown* 901 3.548 SI Trade
 16:19:06 - 24-Mar-26
Unknown* 443 3.548 SI Trade
 16:19:05 - 24-Mar-26
Unknown* 2,172 3.547 SI Trade
 16:19:03 - 24-Mar-26
Unknown* 2,172 3.547 SI Trade
 16:19:03 - 24-Mar-26
Unknown* 735 3.552 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 735 3.552 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 450 3.553 SI Trade
 16:17:44 - 24-Mar-26
Unknown* 450 3.553 SI Trade
 16:17:44 - 24-Mar-26
Unknown* 742 3.553 SI Trade
 16:17:39 - 24-Mar-26
Unknown* 742 3.553 SI Trade
 16:17:39 - 24-Mar-26
Unknown* 1,378 3.552 SI Trade
 16:16:55 - 24-Mar-26
Unknown* 1,378 3.552 SI Trade
 16:16:55 - 24-Mar-26
Unknown* 438 3.55 SI Trade
 16:16:15 - 24-Mar-26
Unknown* 438 3.55 SI Trade
 16:16:15 - 24-Mar-26
Unknown* 628 3.55 SI Trade
 16:15:56 - 24-Mar-26
Unknown* 628 3.55 SI Trade
 16:15:56 - 24-Mar-26
Unknown* 1,050 3.55 SI Trade
 16:15:55 - 24-Mar-26
Unknown* 1,050 3.55 SI Trade
 16:15:55 - 24-Mar-26
Unknown* 257 3.545 SI Trade
 16:15:38 - 24-Mar-26
Unknown* 257 3.545 SI Trade
 16:15:38 - 24-Mar-26
Unknown* 257 3.543 SI Trade
 16:15:36 - 24-Mar-26
Unknown* 257 3.543 SI Trade
 16:15:36 - 24-Mar-26
Unknown* 914 3.545 SI Trade
 16:14:51 - 24-Mar-26
Unknown* 914 3.545 SI Trade
 16:14:51 - 24-Mar-26
Unknown* 1,169 3.542 SI Trade
 16:12:17 - 24-Mar-26
Unknown* 1,169 3.542 SI Trade
 16:12:17 - 24-Mar-26
Unknown* 952 3.542 SI Trade
 16:12:02 - 24-Mar-26
Unknown* 952 3.542 SI Trade
 16:12:02 - 24-Mar-26
Unknown* 1,154 3.542 SI Trade
 16:11:58 - 24-Mar-26
Unknown* 1,154 3.542 SI Trade
 16:11:58 - 24-Mar-26
Unknown* 2,997 3.543 SI Trade
 16:11:55 - 24-Mar-26
Unknown* 2,997 3.543 SI Trade
 16:11:55 - 24-Mar-26
Unknown* 420 3.551 SI Trade
 16:11:33 - 24-Mar-26
Unknown* 420 3.551 SI Trade
 16:11:33 - 24-Mar-26
Unknown* 598 3.551 SI Trade
 16:11:04 - 24-Mar-26
Unknown* 598 3.551 SI Trade
 16:11:04 - 24-Mar-26
Unknown* 709 3.551 SI Trade
 16:11:03 - 24-Mar-26
Unknown* 709 3.551 SI Trade
 16:11:03 - 24-Mar-26
Unknown* 889 3.551 SI Trade
 16:11:02 - 24-Mar-26
Unknown* 889 3.551 SI Trade
 16:11:02 - 24-Mar-26
Unknown* 626 3.551 SI Trade
 16:11:01 - 24-Mar-26
Unknown* 626 3.551 SI Trade
 16:11:01 - 24-Mar-26
Unknown* 665 3.551 SI Trade
 16:11:01 - 24-Mar-26
Unknown* 665 3.551 SI Trade
 16:11:01 - 24-Mar-26
Unknown* 665 3.551 SI Trade
 16:11:00 - 24-Mar-26
Unknown* 665 3.551 SI Trade
 16:11:00 - 24-Mar-26
Unknown* 1,066 3.561 SI Trade
 16:06:25 - 24-Mar-26
Unknown* 1,066 3.561 SI Trade
 16:06:25 - 24-Mar-26
Unknown* 753 3.561 SI Trade
 16:06:25 - 24-Mar-26
Unknown* 753 3.561 SI Trade
 16:06:25 - 24-Mar-26
Unknown* 2,047 3.562 SI Trade
 16:06:08 - 24-Mar-26
Unknown* 2,047 3.562 SI Trade
 16:06:08 - 24-Mar-26
Unknown* 505 3.56 SI Trade
 16:06:00 - 24-Mar-26
Unknown* 505 3.56 SI Trade
 16:06:00 - 24-Mar-26
Unknown* 879 3.56 SI Trade
 16:05:56 - 24-Mar-26
Unknown* 879 3.56 SI Trade
 16:05:56 - 24-Mar-26
Unknown* 2,847 3.56 SI Trade
 16:05:52 - 24-Mar-26
Unknown* 2,847 3.56 SI Trade
 16:05:52 - 24-Mar-26
Unknown* 690 3.56 SI Trade
 16:05:52 - 24-Mar-26
Unknown* 690 3.56 SI Trade
 16:05:52 - 24-Mar-26
Unknown* 1,091 3.561 SI Trade
 16:04:19 - 24-Mar-26
Unknown* 1,091 3.561 SI Trade
 16:04:19 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:14 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:14 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:12 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:12 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:07 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:07 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:03 - 24-Mar-26
Unknown* 1 3.561 SI Trade
 16:04:03 - 24-Mar-26
Unknown* 940 3.563 SI Trade
 16:03:16 - 24-Mar-26
Unknown* 940 3.563 SI Trade
 16:03:16 - 24-Mar-26
Unknown* 396 3.563 SI Trade
 16:02:29 - 24-Mar-26
Unknown* 396 3.563 SI Trade
 16:02:29 - 24-Mar-26
Unknown* 625 3.563 SI Trade
 16:02:25 - 24-Mar-26
Unknown* 625 3.563 SI Trade
 16:02:25 - 24-Mar-26
Unknown* 802 3.561 SI Trade
 16:01:54 - 24-Mar-26
Unknown* 802 3.561 SI Trade
 16:01:54 - 24-Mar-26
Unknown* 601 3.561 SI Trade
 16:01:52 - 24-Mar-26
Unknown* 601 3.561 SI Trade
 16:01:52 - 24-Mar-26
Unknown* 1,833 3.561 SI Trade
 16:01:50 - 24-Mar-26
Unknown* 803 3.565 SI Trade
 16:01:29 - 24-Mar-26
Unknown* 803 3.565 SI Trade
 16:01:29 - 24-Mar-26
Unknown* 630 3.565 SI Trade
 16:00:59 - 24-Mar-26
Unknown* 630 3.565 SI Trade
 16:00:59 - 24-Mar-26
Unknown* 933 3.565 SI Trade
 16:00:44 - 24-Mar-26
Unknown* 933 3.565 SI Trade
 16:00:44 - 24-Mar-26
Unknown* 688 3.565 SI Trade
 16:00:30 - 24-Mar-26
Unknown* 688 3.565 SI Trade
 16:00:30 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:22 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:22 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:20 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:20 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:13 - 24-Mar-26
Unknown* 124 3.565 SI Trade
 16:00:13 - 24-Mar-26
Unknown* 938 3.566 SI Trade
 15:59:33 - 24-Mar-26
Unknown* 1,057 3.571 SI Trade
 15:59:19 - 24-Mar-26
Unknown* 1,057 3.571 SI Trade
 15:59:19 - 24-Mar-26
Unknown* 983 3.572 SI Trade
 15:58:33 - 24-Mar-26
Unknown* 983 3.572 SI Trade
 15:58:33 - 24-Mar-26
Unknown* 938 3.572 SI Trade
 15:58:20 - 24-Mar-26
Unknown* 938 3.572 SI Trade
 15:58:20 - 24-Mar-26
Unknown* 797 3.582 SI Trade
 15:56:26 - 24-Mar-26
FTSE 100 Latest
Value9,892.23
Change-79.94