Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samhallsbyggnad (0AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 574 4.793 SI Trade
 15:55:30 - 06-Feb-26
Unknown* 1,176 4.778 SI Trade
 15:28:44 - 06-Feb-26
Unknown* 1,176 4.778 SI Trade
 15:28:44 - 06-Feb-26
Unknown* 5,696 4.764 SI Trade
 14:42:42 - 06-Feb-26
Unknown* 700 4.684 SI Trade
 13:32:42 - 06-Feb-26
Unknown* 1,089 4.6615 SI Trade
 10:55:57 - 06-Feb-26
Unknown* 1,089 4.6615 SI Trade
 10:55:57 - 06-Feb-26
Unknown* 654 4.6655 SI Trade
 10:44:07 - 06-Feb-26
Unknown* 654 4.6655 SI Trade
 10:44:07 - 06-Feb-26
Unknown* 541 4.6655 SI Trade
 10:42:20 - 06-Feb-26
Unknown* 541 4.6655 SI Trade
 10:42:20 - 06-Feb-26
Unknown* 1,048 4.668 SI Trade
 10:38:38 - 06-Feb-26
Unknown* 1,048 4.668 SI Trade
 10:38:38 - 06-Feb-26
Unknown* 968 4.6685 SI Trade
 10:36:02 - 06-Feb-26
Unknown* 968 4.6685 SI Trade
 10:36:02 - 06-Feb-26
Unknown* 533 4.667 SI Trade
 10:35:20 - 06-Feb-26
Unknown* 533 4.667 SI Trade
 10:35:20 - 06-Feb-26
Unknown* 432 4.6695 SI Trade
 10:19:45 - 06-Feb-26
Unknown* 432 4.6695 SI Trade
 10:19:45 - 06-Feb-26
Unknown* 649 4.669 SI Trade
 10:18:55 - 06-Feb-26
Unknown* 649 4.669 SI Trade
 10:18:55 - 06-Feb-26
Unknown* 555 4.66 SI Trade
 10:16:05 - 06-Feb-26
Unknown* 555 4.66 SI Trade
 10:16:05 - 06-Feb-26
Unknown* 1,110 4.668 SI Trade
 10:13:27 - 06-Feb-26
Unknown* 1,110 4.668 SI Trade
 10:13:27 - 06-Feb-26
Unknown* 541 4.664 SI Trade
 10:09:53 - 06-Feb-26
Unknown* 541 4.664 SI Trade
 10:09:53 - 06-Feb-26
Unknown* 432 4.6615 SI Trade
 10:09:22 - 06-Feb-26
Unknown* 432 4.6615 SI Trade
 10:09:22 - 06-Feb-26
Unknown* 800 4.657 SI Trade
 10:01:52 - 06-Feb-26
Unknown* 800 4.657 SI Trade
 10:01:52 - 06-Feb-26
Unknown* 1,131 4.661 SI Trade
 09:58:14 - 06-Feb-26
Unknown* 1,131 4.661 SI Trade
 09:58:14 - 06-Feb-26
Unknown* 1,303 4.654 SI Trade
 09:56:00 - 06-Feb-26
Unknown* 1,303 4.654 SI Trade
 09:56:00 - 06-Feb-26
Unknown* 432 4.651 SI Trade
 09:50:02 - 06-Feb-26
Unknown* 432 4.651 SI Trade
 09:50:02 - 06-Feb-26
Unknown* 501 4.652 SI Trade
 09:48:45 - 06-Feb-26
Unknown* 501 4.652 SI Trade
 09:48:45 - 06-Feb-26
Unknown* 654 4.651 SI Trade
 09:46:45 - 06-Feb-26
Unknown* 654 4.651 SI Trade
 09:46:45 - 06-Feb-26
Unknown* 433 4.652 SI Trade
 09:44:45 - 06-Feb-26
Unknown* 433 4.652 SI Trade
 09:44:45 - 06-Feb-26
Unknown* 707 4.653 SI Trade
 09:43:50 - 06-Feb-26
Unknown* 707 4.653 SI Trade
 09:43:50 - 06-Feb-26
Unknown* 731 4.652 SI Trade
 09:41:31 - 06-Feb-26
Unknown* 731 4.652 SI Trade
 09:41:31 - 06-Feb-26
Unknown* 5,313 4.65 SI Trade
 09:35:34 - 06-Feb-26
Unknown* 3,796 4.671 SI Trade
 08:59:54 - 06-Feb-26
Unknown* 4,910 4.67 SI Trade
 08:59:33 - 06-Feb-26
Unknown* 6,057 4.684 SI Trade
 08:44:42 - 06-Feb-26
Unknown* 2,960 4.688 SI Trade
 08:44:04 - 06-Feb-26
Unknown* 2,060 4.785 SI Trade
 16:14:28 - 05-Feb-26
Unknown* 2,359 4.785 SI Trade
 16:14:25 - 05-Feb-26
Unknown* 540 4.768 SI Trade
 13:46:31 - 05-Feb-26
Unknown* 872 4.79 SI Trade
 13:36:27 - 05-Feb-26
Unknown* 1,007 4.758 SI Trade
 12:30:14 - 05-Feb-26
Unknown* 1,898 4.751 SI Trade
 12:13:51 - 05-Feb-26
Unknown* 1,425 4.736 SI Trade
 10:34:08 - 05-Feb-26
Unknown* 850 4.7485 SI Trade
 08:10:01 - 05-Feb-26
Unknown* 667 4.7455 SI Trade
 08:07:47 - 05-Feb-26
Unknown* 667 4.7455 SI Trade
 08:07:47 - 05-Feb-26
Unknown* 400 4.7585 SI Trade
 08:03:23 - 05-Feb-26
Unknown* 400 4.7585 SI Trade
 08:03:23 - 05-Feb-26
Unknown* 492 4.757 SI Trade
 08:03:18 - 05-Feb-26
Unknown* 492 4.757 SI Trade
 08:03:18 - 05-Feb-26
Unknown* 492 4.757 SI Trade
 08:03:18 - 05-Feb-26
Unknown* 492 4.757 SI Trade
 08:03:18 - 05-Feb-26
Unknown* 652 4.757 SI Trade
 08:03:17 - 05-Feb-26
Unknown* 652 4.757 SI Trade
 08:03:17 - 05-Feb-26
Unknown* 204 4.757 SI Trade
 08:03:17 - 05-Feb-26
Unknown* 204 4.757 SI Trade
 08:03:17 - 05-Feb-26
Unknown* 1,518 4.805 SI Trade
 16:19:49 - 04-Feb-26
Unknown* 1,683 4.8085 SI Trade
 16:17:21 - 04-Feb-26
Unknown* 694 4.808 SI Trade
 16:10:27 - 04-Feb-26
Unknown* 563 4.805 SI Trade
 16:05:19 - 04-Feb-26
Unknown* 1,290 4.809 SI Trade
 15:26:22 - 04-Feb-26
Unknown* 1,290 4.809 SI Trade
 15:26:22 - 04-Feb-26
Unknown* 2,635 4.814 SI Trade
 15:23:38 - 04-Feb-26
Unknown* 3,500 4.777 SI Trade
Negotiated Trade
 16:48:12 - 03-Feb-26
Unknown* 450 4.746 SI Trade
 16:24:58 - 03-Feb-26
Unknown* 1,903 4.758 SI Trade
 16:21:50 - 03-Feb-26
Unknown* 1,791 4.76 SI Trade
 16:09:36 - 03-Feb-26
Unknown* 520 4.76 SI Trade
 16:09:20 - 03-Feb-26
Unknown* 544 4.785 SI Trade
 15:33:38 - 03-Feb-26
Unknown* 551 4.77 SI Trade
 15:13:58 - 03-Feb-26
Unknown* 455 4.786 SI Trade
 14:59:01 - 03-Feb-26
Unknown* 4,364 4.761 SI Trade
 14:54:19 - 03-Feb-26
Unknown* 481 4.771 SI Trade
 14:10:14 - 03-Feb-26
Unknown* 510 4.789 SI Trade
 14:02:59 - 03-Feb-26
Unknown* 6,168 4.797 SI Trade
 13:38:33 - 03-Feb-26
Unknown* 7,411 4.797 SI Trade
 13:38:33 - 03-Feb-26
Unknown* 432 4.798 SI Trade
 13:20:49 - 03-Feb-26
Unknown* 551 4.806 SI Trade
 13:09:05 - 03-Feb-26
Unknown* 1,898 4.811 SI Trade
 13:08:47 - 03-Feb-26
Unknown* 3,855 4.821 SI Trade
 12:08:14 - 03-Feb-26
Unknown* 2,117 4.815 SI Trade
 12:00:58 - 03-Feb-26
Unknown* 4,469 4.795 SI Trade
 10:29:51 - 03-Feb-26
Unknown* 382 4.81 SI Trade
 09:55:38 - 03-Feb-26
Unknown* 4,512 4.838 SI Trade
 09:33:14 - 03-Feb-26
Unknown* 2,789 4.864 SI Trade
 08:18:08 - 03-Feb-26
Unknown* 77,039 4.88 SI Trade
Negotiated Trade
 17:08:43 - 02-Feb-26
Unknown* 6,468 4.897 SI Trade
 15:47:02 - 02-Feb-26
Unknown* 17,082 4.8845 SI Trade
 15:21:05 - 02-Feb-26
Unknown* 15,713 4.8845 SI Trade
 15:21:05 - 02-Feb-26
Unknown* 17,313 4.8985 SI Trade
 14:46:15 - 02-Feb-26
Unknown* 8,444 4.917 SI Trade
 14:27:53 - 02-Feb-26
Unknown* 1,501 4.854 SI Trade
 13:38:56 - 02-Feb-26
Unknown* 1,501 4.854 SI Trade
 13:38:56 - 02-Feb-26
Unknown* 3,671 4.8375 SI Trade
 12:45:22 - 02-Feb-26
Unknown* 18,000 4.799 SI Trade
 11:25:05 - 02-Feb-26
Unknown* 521 4.786 SI Trade
 11:08:32 - 02-Feb-26
Unknown* 521 4.786 SI Trade
 11:08:32 - 02-Feb-26
Unknown* 1,773 4.818 SI Trade
 10:32:23 - 02-Feb-26
Unknown* 513 4.809 SI Trade
 08:45:11 - 02-Feb-26
Unknown* 513 4.809 SI Trade
 08:45:11 - 02-Feb-26
Unknown* 6,000 4.809 SI Trade
 08:15:17 - 02-Feb-26
Unknown* 250 4.884 SI Trade
 14:59:59 - 30-Jan-26
Unknown* 250 4.884 SI Trade
 14:59:59 - 30-Jan-26
Unknown* 3,530 4.938 SI Trade
 14:23:26 - 30-Jan-26
Unknown* 4,103 4.949 SI Trade
 13:59:31 - 30-Jan-26
Unknown* 2,438 4.953 SI Trade
 13:56:45 - 30-Jan-26
Unknown* 325 4.966 SI Trade
 13:49:18 - 30-Jan-26
Unknown* 325 4.966 SI Trade
 13:49:18 - 30-Jan-26
Unknown* 423 4.9135 SI Trade
 11:06:50 - 30-Jan-26
Unknown* 21 4.9055 SI Trade
 08:19:04 - 30-Jan-26
Unknown* 503 4.9105 SI Trade
 08:13:55 - 30-Jan-26
Unknown* 1,946 4.956 SI Trade
 16:18:56 - 29-Jan-26
Unknown* 159,485 4.951 SI Trade
 16:15:21 - 29-Jan-26
Unknown* 2,996 4.951 SI Trade
 16:14:13 - 29-Jan-26
Unknown* 2,607 4.951 SI Trade
 15:44:52 - 29-Jan-26
Unknown* 2,607 4.951 SI Trade
 15:44:52 - 29-Jan-26
Unknown* 20,047 4.932 SI Trade
 15:30:23 - 29-Jan-26
Unknown* 46,692 4.932 SI Trade
 15:30:23 - 29-Jan-26
Unknown* 46,692 4.932 SI Trade
 15:30:23 - 29-Jan-26
Unknown* 24,403 4.94 SI Trade
 15:29:34 - 29-Jan-26
Unknown* 1,900 4.936 SI Trade
 15:03:32 - 29-Jan-26
Unknown* 1,900 4.936 SI Trade
 15:03:32 - 29-Jan-26
Unknown* 8,495 4.954 SI Trade
 13:25:27 - 29-Jan-26
Unknown* 1,835 4.903 SI Trade
 11:11:12 - 29-Jan-26
Unknown* 945 4.915 SI Trade
 09:15:43 - 29-Jan-26
Unknown* 1,293 4.90 SI Trade
 08:40:55 - 29-Jan-26
Unknown* 583 4.909 SI Trade
 08:34:37 - 29-Jan-26
Unknown* 7,569 4.9215 SI Trade
 08:14:39 - 29-Jan-26
Unknown* 10 4.9325 SI Trade
 16:24:58 - 28-Jan-26
Unknown* 760 4.9315 SI Trade
 16:23:46 - 28-Jan-26
Unknown* 3,233 4.931 SI Trade
 16:23:11 - 28-Jan-26
Unknown* 415 4.931 SI Trade
 16:21:02 - 28-Jan-26
Unknown* 3,888 4.932 SI Trade
 16:20:26 - 28-Jan-26
Unknown* 9,850 4.929 SI Trade
 16:20:17 - 28-Jan-26
Unknown* 2,120 4.922 SI Trade
 16:19:48 - 28-Jan-26
Unknown* 460 4.921 SI Trade
 16:15:59 - 28-Jan-26
Unknown* 36,840 4.911 SI Trade
 16:12:13 - 28-Jan-26
Unknown* 213,160 4.911 SI Trade
 16:12:13 - 28-Jan-26
Unknown* 36,840 4.911 SI Trade
 16:12:13 - 28-Jan-26
Unknown* 213,160 4.911 SI Trade
 16:12:13 - 28-Jan-26
Unknown* 250,000 4.922 SI Trade
 16:10:41 - 28-Jan-26
Unknown* 546 4.939 SI Trade
 15:59:01 - 28-Jan-26
Unknown* 2,274 4.927 SI Trade
 15:49:02 - 28-Jan-26
Unknown* 6,368 4.936 SI Trade
 15:40:34 - 28-Jan-26
Unknown* 6,368 4.936 SI Trade
 15:40:34 - 28-Jan-26
Unknown* 386 4.9135 SI Trade
 15:01:09 - 28-Jan-26
Unknown* 386 4.9135 SI Trade
 15:01:09 - 28-Jan-26
Unknown* 218 4.90 SI Trade
 14:59:34 - 28-Jan-26
Unknown* 218 4.90 SI Trade
 14:59:34 - 28-Jan-26
Unknown* 218 4.8995 SI Trade
 14:59:30 - 28-Jan-26
Unknown* 218 4.8995 SI Trade
 14:59:30 - 28-Jan-26
Unknown* 519 4.8935 SI Trade
 14:57:41 - 28-Jan-26
Unknown* 519 4.8935 SI Trade
 14:57:41 - 28-Jan-26
Unknown* 5,629 4.884 SI Trade
 14:24:43 - 28-Jan-26
Unknown* 2,125 4.881 SI Trade
 14:10:03 - 28-Jan-26
Unknown* 2,125 4.881 SI Trade
 14:10:03 - 28-Jan-26
Unknown* 369 4.8845 SI Trade
 14:09:46 - 28-Jan-26
Unknown* 369 4.8845 SI Trade
 14:09:46 - 28-Jan-26
Unknown* 649 4.8845 SI Trade
 14:09:43 - 28-Jan-26
Unknown* 649 4.8845 SI Trade
 14:09:43 - 28-Jan-26
Unknown* 369 4.876 SI Trade
 13:58:16 - 28-Jan-26
Unknown* 376 4.8725 SI Trade
 13:58:14 - 28-Jan-26
Unknown* 376 4.8725 SI Trade
 13:58:14 - 28-Jan-26
Unknown* 398 4.8475 SI Trade
 13:56:15 - 28-Jan-26
Unknown* 398 4.8475 SI Trade
 13:56:15 - 28-Jan-26
Unknown* 682 4.8475 SI Trade
 13:56:11 - 28-Jan-26
Unknown* 682 4.8475 SI Trade
 13:56:11 - 28-Jan-26
Unknown* 2,236 4.8475 SI Trade
 13:53:40 - 28-Jan-26
Unknown* 3,084 4.86 SI Trade
 13:40:13 - 28-Jan-26
Unknown* 3,957 4.851 SI Trade
 13:09:55 - 28-Jan-26
Unknown* 854 4.8865 SI Trade
 12:47:31 - 28-Jan-26
Unknown* 854 4.8865 SI Trade
 12:47:31 - 28-Jan-26
Unknown* 5,604 4.9045 SI Trade
 12:37:30 - 28-Jan-26
Unknown* 882 4.903 SI Trade
 12:36:20 - 28-Jan-26
Unknown* 882 4.903 SI Trade
 12:36:20 - 28-Jan-26
Unknown* 6,465 4.863 SI Trade
 11:56:21 - 28-Jan-26
Unknown* 521 4.853 SI Trade
 11:52:05 - 28-Jan-26
Unknown* 1,700 4.849 SI Trade
 11:50:24 - 28-Jan-26
Unknown* 1,700 4.849 SI Trade
 11:50:24 - 28-Jan-26
Unknown* 95 4.835 SI Trade
 11:49:34 - 28-Jan-26
Unknown* 95 4.835 SI Trade
 11:49:34 - 28-Jan-26
Unknown* 95 4.835 SI Trade
 11:49:29 - 28-Jan-26
Unknown* 95 4.835 SI Trade
 11:49:29 - 28-Jan-26
Unknown* 1,456 4.835 SI Trade
 11:48:38 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53