| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,030 | 4.56106 | SI Trade Negotiated Trade |
17:02:48 - 23-Dec-25 |
| Unknown* | 93,270 | 4.588 | SI Trade |
16:12:14 - 23-Dec-25 |
| Unknown* | 98,753 | 4.588 | SI Trade |
16:07:36 - 23-Dec-25 |
| Unknown* | 3,715 | 4.576 | SI Trade |
15:38:20 - 23-Dec-25 |
| Unknown* | 3,715 | 4.576 | SI Trade |
15:38:20 - 23-Dec-25 |
| Unknown* | 231,519 | 4.578 | SI Trade |
15:05:12 - 23-Dec-25 |
| Unknown* | 207,946 | 4.579 | SI Trade |
14:54:42 - 23-Dec-25 |
| Unknown* | 66,316 | 4.585 | SI Trade |
14:52:29 - 23-Dec-25 |
| Unknown* | 129,575 | 4.533 | SI Trade |
14:00:34 - 23-Dec-25 |
| Unknown* | 122,960 | 4.533 | SI Trade |
13:56:40 - 23-Dec-25 |
| Unknown* | 232,064 | 4.541 | SI Trade |
13:45:08 - 23-Dec-25 |
| Unknown* | 232,064 | 4.541 | SI Trade |
13:45:08 - 23-Dec-25 |
| Unknown* | 46,374 | 4.548 | SI Trade |
13:44:19 - 23-Dec-25 |
| Unknown* | 4,571 | 4.547 | SI Trade |
13:44:11 - 23-Dec-25 |
| Unknown* | 2,216 | 4.552 | SI Trade |
13:36:39 - 23-Dec-25 |
| Unknown* | 2,216 | 4.552 | SI Trade |
13:36:39 - 23-Dec-25 |
| Unknown* | 100,000 | 4.558 | SI Trade |
13:33:57 - 23-Dec-25 |
| Unknown* | 88,676 | 4.558 | SI Trade |
13:32:06 - 23-Dec-25 |
| Unknown* | 88,007 | 4.564 | SI Trade |
13:15:55 - 23-Dec-25 |
| Unknown* | 349,004 | 4.547 | SI Trade |
12:44:39 - 23-Dec-25 |
| Unknown* | 4,875 | 4.54 | SI Trade |
12:39:39 - 23-Dec-25 |
| Unknown* | 28 | 4.494 | SI Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 41 | 4.494 | SI Trade |
12:02:38 - 23-Dec-25 |
| Unknown* | 3,319 | 4.566 | SI Trade |
10:15:46 - 23-Dec-25 |
| Unknown* | 3,647 | 4.565 | SI Trade |
09:54:05 - 23-Dec-25 |
| Unknown* | 3,611 | 4.565 | SI Trade |
09:53:53 - 23-Dec-25 |
| Unknown* | 951 | 4.537 | SI Trade |
09:15:34 - 23-Dec-25 |
| Unknown* | 951 | 4.537 | SI Trade |
09:15:34 - 23-Dec-25 |
| Unknown* | 857 | 4.536 | SI Trade |
09:15:31 - 23-Dec-25 |
| Unknown* | 857 | 4.536 | SI Trade |
09:15:31 - 23-Dec-25 |
| Unknown* | 228 | 4.54 | SI Trade |
09:15:27 - 23-Dec-25 |
| Unknown* | 228 | 4.54 | SI Trade |
09:15:27 - 23-Dec-25 |
| Unknown* | 1,825 | 4.543 | SI Trade |
09:15:27 - 23-Dec-25 |
| Unknown* | 1,825 | 4.543 | SI Trade |
09:15:27 - 23-Dec-25 |
| Unknown* | 569 | 4.539 | SI Trade |
09:15:26 - 23-Dec-25 |
| Unknown* | 569 | 4.539 | SI Trade |
09:15:26 - 23-Dec-25 |
| Unknown* | 1,098 | 4.545 | SI Trade |
09:13:16 - 23-Dec-25 |
| Unknown* | 1,098 | 4.545 | SI Trade |
09:13:16 - 23-Dec-25 |
| Unknown* | 2,258 | 4.545 | SI Trade |
09:11:59 - 23-Dec-25 |
| Unknown* | 2,258 | 4.545 | OTC Trade |
09:11:59 - 23-Dec-25 |
| Unknown* | 2,127 | 4.534 | SI Trade |
09:03:55 - 23-Dec-25 |
| Unknown* | 2,127 | 4.534 | OTC Trade |
09:03:55 - 23-Dec-25 |
| Unknown* | 2,129 | 4.554 | SI Trade |
08:48:30 - 23-Dec-25 |
| Unknown* | 2,129 | 4.554 | OTC Trade |
08:48:30 - 23-Dec-25 |
| Unknown* | 2,189 | 4.538 | SI Trade |
08:33:52 - 23-Dec-25 |
| Unknown* | 2,189 | 4.538 | OTC Trade |
08:33:52 - 23-Dec-25 |
| Unknown* | 9,934 | 4.45651 | SI Trade Negotiated Trade |
17:02:41 - 22-Dec-25 |
| Unknown* | 1,430 | 4.479 | SI Trade |
16:24:42 - 22-Dec-25 |
| Unknown* | 250,000 | 4.46 | SI Trade |
15:46:04 - 22-Dec-25 |
| Unknown* | 100,814 | 4.449 | SI Trade |
15:21:01 - 22-Dec-25 |
| Unknown* | 167,213 | 4.45 | SI Trade |
15:03:12 - 22-Dec-25 |
| Unknown* | 248 | 4.451 | SI Trade |
15:02:55 - 22-Dec-25 |
| Unknown* | 143 | 4.451 | SI Trade |
15:00:53 - 22-Dec-25 |
| Unknown* | 238,364 | 4.448 | SI Trade |
15:00:15 - 22-Dec-25 |
| Unknown* | 109,166 | 4.4325 | SI Trade |
14:47:21 - 22-Dec-25 |
| Unknown* | 2,934 | 4.427 | SI Trade |
14:45:10 - 22-Dec-25 |
| Unknown* | 260 | 4.435 | SI Trade |
14:44:49 - 22-Dec-25 |
| Unknown* | 1,981 | 4.438 | SI Trade |
14:43:30 - 22-Dec-25 |
| Unknown* | 9,556 | 4.429 | SI Trade |
14:41:35 - 22-Dec-25 |
| Unknown* | 268 | 4.438 | SI Trade |
14:41:34 - 22-Dec-25 |
| Unknown* | 4,970 | 4.438 | SI Trade |
14:41:31 - 22-Dec-25 |
| Unknown* | 122 | 4.397 | SI Trade |
14:38:22 - 22-Dec-25 |
| Unknown* | 15,000 | 4.401 | SI Trade |
14:34:26 - 22-Dec-25 |
| Unknown* | 49 | 4.347 | SI Trade |
12:05:45 - 22-Dec-25 |
| Unknown* | 1,886 | 4.465 | SI Trade |
08:34:59 - 22-Dec-25 |
| Unknown* | 2,216 | 4.478 | SI Trade |
08:29:56 - 22-Dec-25 |
| Unknown* | 274 | 4.458 | SI Trade |
08:18:04 - 22-Dec-25 |
| Unknown* | 1 | 4.41 | SI Trade Negotiated Trade |
17:45:27 - 19-Dec-25 |
| Unknown* | 2,234 | 4.33297 | SI Trade Negotiated Trade |
17:08:02 - 19-Dec-25 |
| Unknown* | 23 | 4.44 | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Unknown* | 2,326 | 4.44222 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 99 | 4.43778 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 20 | 4.438 | SI Trade |
16:24:35 - 19-Dec-25 |
| Unknown* | 161,660 | 4.419 | SI Trade |
16:12:07 - 19-Dec-25 |
| Unknown* | 148,934 | 4.395 | SI Trade |
15:50:13 - 19-Dec-25 |
| Unknown* | 74,454 | 4.40 | SI Trade |
15:15:20 - 19-Dec-25 |
| Unknown* | 5,215 | 4.404 | SI Trade |
14:33:00 - 19-Dec-25 |
| Unknown* | 2,471 | 4.387 | SI Trade |
14:30:42 - 19-Dec-25 |
| Unknown* | 2,471 | 4.387 | SI Trade |
14:30:42 - 19-Dec-25 |
| Unknown* | 1,956 | 4.3655 | SI Trade |
14:19:42 - 19-Dec-25 |
| Unknown* | 9,711 | 4.362 | SI Trade |
14:11:29 - 19-Dec-25 |
| Unknown* | 20,000 | 4.371 | SI Trade |
14:09:06 - 19-Dec-25 |
| Unknown* | 23 | 4.3625 | SI Trade |
13:12:33 - 19-Dec-25 |
| Unknown* | 23 | 4.3625 | SI Trade |
13:12:33 - 19-Dec-25 |
| Unknown* | 77,574 | 4.328 | SI Trade |
12:18:19 - 19-Dec-25 |
| Unknown* | 42,288 | 4.328 | SI Trade |
12:17:44 - 19-Dec-25 |
| Unknown* | 3,342 | 4.3355 | SI Trade |
11:05:54 - 19-Dec-25 |
| Unknown* | 500 | 4.4115 | SI Trade |
08:07:15 - 19-Dec-25 |
| Unknown* | 9,998 | 4.39104 | SI Trade Negotiated Trade |
17:03:42 - 18-Dec-25 |
| Unknown* | 10,874 | 4.45 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 1 | 4.453 | SI Trade |
16:24:52 - 18-Dec-25 |
| Unknown* | 1 | 4.453 | SI Trade |
16:24:52 - 18-Dec-25 |
| Unknown* | 11 | 4.453 | SI Trade |
16:24:52 - 18-Dec-25 |
| Unknown* | 174 | 4.452 | SI Trade |
16:21:09 - 18-Dec-25 |
| Unknown* | 295 | 4.455 | SI Trade |
16:20:33 - 18-Dec-25 |
| Unknown* | 297 | 4.455 | SI Trade |
16:19:46 - 18-Dec-25 |
| Unknown* | 498 | 4.455 | SI Trade |
16:18:39 - 18-Dec-25 |
| Unknown* | 176 | 4.458 | SI Trade |
16:18:29 - 18-Dec-25 |
| Unknown* | 176 | 4.458 | SI Trade |
16:18:29 - 18-Dec-25 |
| Unknown* | 461 | 4.458 | SI Trade |
16:16:59 - 18-Dec-25 |
| Unknown* | 461 | 4.458 | SI Trade |
16:16:59 - 18-Dec-25 |
| Unknown* | 191 | 4.454 | SI Trade |
16:09:59 - 18-Dec-25 |
| Unknown* | 459 | 4.45 | SI Trade |
16:09:48 - 18-Dec-25 |
| Unknown* | 422 | 4.45 | SI Trade |
16:07:52 - 18-Dec-25 |
| Unknown* | 303 | 4.454 | SI Trade |
16:04:10 - 18-Dec-25 |
| Unknown* | 439 | 4.457 | SI Trade |
16:03:11 - 18-Dec-25 |
| Unknown* | 439 | 4.457 | SI Trade |
16:03:11 - 18-Dec-25 |
| Unknown* | 303 | 4.456 | SI Trade |
16:02:34 - 18-Dec-25 |
| Unknown* | 423 | 4.456 | SI Trade |
16:00:18 - 18-Dec-25 |
| Unknown* | 191 | 4.454 | SI Trade |
15:56:22 - 18-Dec-25 |
| Unknown* | 191 | 4.451 | SI Trade |
15:55:03 - 18-Dec-25 |
| Unknown* | 191 | 4.451 | SI Trade |
15:55:03 - 18-Dec-25 |
| Unknown* | 191 | 4.454 | SI Trade |
15:54:01 - 18-Dec-25 |
| Unknown* | 259 | 4.446 | SI Trade |
15:51:51 - 18-Dec-25 |
| Unknown* | 481 | 4.452 | SI Trade |
15:48:57 - 18-Dec-25 |
| Unknown* | 380 | 4.446 | SI Trade |
15:40:31 - 18-Dec-25 |
| Unknown* | 191 | 4.4505 | SI Trade |
15:39:00 - 18-Dec-25 |
| Unknown* | 460 | 4.443 | SI Trade |
15:34:03 - 18-Dec-25 |
| Unknown* | 465 | 4.452 | SI Trade |
15:30:49 - 18-Dec-25 |
| Unknown* | 218 | 4.433 | SI Trade |
15:21:44 - 18-Dec-25 |
| Unknown* | 402 | 4.438 | SI Trade |
15:19:59 - 18-Dec-25 |
| Unknown* | 410 | 4.4625 | SI Trade |
15:18:12 - 18-Dec-25 |
| Unknown* | 297 | 4.47 | SI Trade |
15:16:04 - 18-Dec-25 |
| Unknown* | 435 | 4.471 | SI Trade |
15:13:40 - 18-Dec-25 |
| Unknown* | 478 | 4.474 | SI Trade |
15:04:39 - 18-Dec-25 |
| Unknown* | 186 | 4.475 | SI Trade |
15:02:58 - 18-Dec-25 |
| Unknown* | 470 | 4.471 | SI Trade |
15:02:56 - 18-Dec-25 |
| Unknown* | 470 | 4.471 | SI Trade |
15:02:56 - 18-Dec-25 |
| Unknown* | 482 | 4.483 | SI Trade |
15:01:13 - 18-Dec-25 |
| Unknown* | 395 | 4.486 | SI Trade |
15:01:01 - 18-Dec-25 |
| Unknown* | 395 | 4.486 | SI Trade |
15:01:01 - 18-Dec-25 |
| Unknown* | 371 | 4.495 | SI Trade |
14:58:25 - 18-Dec-25 |
| Unknown* | 433 | 4.509 | SI Trade |
14:56:45 - 18-Dec-25 |
| Unknown* | 360 | 4.509 | SI Trade |
14:50:13 - 18-Dec-25 |
| Unknown* | 422 | 4.5025 | SI Trade |
14:21:45 - 18-Dec-25 |
| Unknown* | 422 | 4.5025 | SI Trade |
14:21:45 - 18-Dec-25 |
| Unknown* | 185 | 4.499 | SI Trade |
14:19:58 - 18-Dec-25 |
| Unknown* | 317 | 4.493 | SI Trade |
14:06:49 - 18-Dec-25 |
| Unknown* | 341 | 4.5115 | SI Trade |
13:58:14 - 18-Dec-25 |
| Unknown* | 341 | 4.5115 | SI Trade |
13:58:14 - 18-Dec-25 |
| Unknown* | 1,178 | 4.517 | SI Trade |
13:55:29 - 18-Dec-25 |
| Unknown* | 190 | 4.507 | SI Trade |
13:54:49 - 18-Dec-25 |
| Unknown* | 406 | 4.518 | SI Trade |
13:51:59 - 18-Dec-25 |
| Unknown* | 462 | 4.528 | SI Trade |
13:38:14 - 18-Dec-25 |
| Unknown* | 433 | 4.522 | SI Trade |
13:33:13 - 18-Dec-25 |
| Unknown* | 13,755 | 4.520795 | Currency Conversion Negotiated Trade |
13:32:09 - 18-Dec-25 |
| Unknown* | 146,935 | 4.49 | SI Trade |
13:14:58 - 18-Dec-25 |
| Unknown* | 417 | 4.491 | SI Trade |
13:12:44 - 18-Dec-25 |
| Unknown* | 405 | 4.476 | SI Trade |
12:49:58 - 18-Dec-25 |
| Unknown* | 405 | 4.476 | SI Trade |
12:49:58 - 18-Dec-25 |
| Unknown* | 280 | 4.463 | SI Trade |
12:23:53 - 18-Dec-25 |
| Unknown* | 500 | 4.471 | SI Trade |
12:19:23 - 18-Dec-25 |
| Unknown* | 458 | 4.455 | SI Trade |
12:02:12 - 18-Dec-25 |
| Unknown* | 34 | 4.455 | SI Trade |
12:00:50 - 18-Dec-25 |
| Unknown* | 34 | 4.455 | SI Trade |
12:00:50 - 18-Dec-25 |
| Unknown* | 191 | 4.455 | SI Trade |
11:55:36 - 18-Dec-25 |
| Unknown* | 191 | 4.455 | SI Trade |
11:55:36 - 18-Dec-25 |
| Unknown* | 415 | 4.463 | SI Trade |
11:51:48 - 18-Dec-25 |
| Unknown* | 415 | 4.463 | SI Trade |
11:51:48 - 18-Dec-25 |
| Unknown* | 467 | 4.474 | SI Trade |
11:50:12 - 18-Dec-25 |
| Unknown* | 223 | 4.475 | SI Trade |
11:48:36 - 18-Dec-25 |
| Unknown* | 444 | 4.481 | SI Trade |
11:47:26 - 18-Dec-25 |
| Unknown* | 326 | 4.484 | SI Trade |
11:35:12 - 18-Dec-25 |
| Unknown* | 381 | 4.487 | SI Trade |
11:34:41 - 18-Dec-25 |
| Unknown* | 381 | 4.487 | SI Trade |
11:34:41 - 18-Dec-25 |
| Unknown* | 449 | 4.4875 | SI Trade |
11:23:47 - 18-Dec-25 |
| Unknown* | 191 | 4.487 | SI Trade |
11:22:02 - 18-Dec-25 |
| Unknown* | 434 | 4.486 | SI Trade |
11:18:00 - 18-Dec-25 |
| Unknown* | 434 | 4.486 | SI Trade |
11:18:00 - 18-Dec-25 |
| Unknown* | 648 | 4.488 | SI Trade |
11:14:13 - 18-Dec-25 |
| Unknown* | 487 | 4.487 | SI Trade |
11:10:49 - 18-Dec-25 |
| Unknown* | 351 | 4.449 | SI Trade |
11:08:09 - 18-Dec-25 |
| Unknown* | 191 | 4.43 | SI Trade |
10:58:35 - 18-Dec-25 |
| Unknown* | 191 | 4.43 | SI Trade |
10:58:35 - 18-Dec-25 |
| Unknown* | 410 | 4.429 | SI Trade |
10:54:38 - 18-Dec-25 |
| Unknown* | 553 | 4.423 | SI Trade |
10:45:37 - 18-Dec-25 |
| Unknown* | 213 | 4.425 | SI Trade |
10:45:03 - 18-Dec-25 |
| Unknown* | 213 | 4.425 | SI Trade |
10:45:03 - 18-Dec-25 |
| Unknown* | 465 | 4.404 | SI Trade |
10:33:07 - 18-Dec-25 |
| Unknown* | 402 | 4.405 | SI Trade |
10:33:01 - 18-Dec-25 |
| Unknown* | 402 | 4.405 | SI Trade |
10:33:01 - 18-Dec-25 |
| Unknown* | 461 | 4.41 | SI Trade |
10:29:06 - 18-Dec-25 |
| Unknown* | 461 | 4.41 | SI Trade |
10:29:06 - 18-Dec-25 |
| Unknown* | 214 | 4.414 | SI Trade |
10:27:04 - 18-Dec-25 |
| Unknown* | 214 | 4.414 | SI Trade |
10:27:04 - 18-Dec-25 |
| Unknown* | 385 | 4.412 | SI Trade |
10:18:15 - 18-Dec-25 |
| Unknown* | 385 | 4.412 | SI Trade |
10:18:15 - 18-Dec-25 |
| Unknown* | 448 | 4.416 | SI Trade |
10:15:38 - 18-Dec-25 |
| Unknown* | 448 | 4.416 | SI Trade |
10:15:38 - 18-Dec-25 |
| Unknown* | 429 | 4.42 | SI Trade |
10:08:05 - 18-Dec-25 |
| Unknown* | 316 | 4.355 | SI Trade |
10:02:25 - 18-Dec-25 |
| Unknown* | 316 | 4.355 | SI Trade |
10:02:25 - 18-Dec-25 |
| Unknown* | 228 | 4.348 | SI Trade |
09:56:07 - 18-Dec-25 |
| Unknown* | 209 | 4.35 | SI Trade |
09:54:42 - 18-Dec-25 |
| Unknown* | 370 | 4.354 | SI Trade |
09:50:43 - 18-Dec-25 |
| Unknown* | 370 | 4.354 | SI Trade |
09:50:43 - 18-Dec-25 |
| Unknown* | 50 | 4.37 | SI Trade |
09:33:10 - 18-Dec-25 |
| Unknown* | 203 | 4.364 | SI Trade |
09:32:25 - 18-Dec-25 |
| Unknown* | 203 | 4.364 | SI Trade |
09:32:25 - 18-Dec-25 |
| Unknown* | 191 | 4.37 | SI Trade |
09:13:42 - 18-Dec-25 |