| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,979 | 5.17877 | Negotiated Trade OTC Trade |
17:32:33 - 17-Sep-25 |
| Unknown* | 2,772 | 5.07123 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 22,683 | 5.20801 | SI Trade Negotiated Trade |
17:04:33 - 17-Sep-25 |
| Unknown* | 19,772 | 5.238 | SI Trade |
16:20:08 - 17-Sep-25 |
| Unknown* | 1,025 | 5.21 | SI Trade |
15:22:02 - 17-Sep-25 |
| Unknown* | 257 | 5.21 | SI Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 927 | 5.21 | SI Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 5,000 | 5.224 | SI Trade |
14:57:38 - 17-Sep-25 |
| Unknown* | 5,000 | 5.224 | SI Trade |
14:57:38 - 17-Sep-25 |
| Unknown* | 923 | 5.212 | SI Trade |
14:54:18 - 17-Sep-25 |
| Unknown* | 55 | 5.21 | SI Trade |
14:50:30 - 17-Sep-25 |
| Unknown* | 471 | 5.208 | SI Trade |
14:49:02 - 17-Sep-25 |
| Unknown* | 471 | 5.208 | SI Trade |
14:49:02 - 17-Sep-25 |
| Unknown* | 3,254 | 5.176 | SI Trade |
14:19:22 - 17-Sep-25 |
| Unknown* | 3,254 | 5.178 | SI Trade |
14:19:21 - 17-Sep-25 |
| Unknown* | 154 | 5.232 | SI Trade |
13:15:36 - 17-Sep-25 |
| Unknown* | 1,340 | 5.224 | SI Trade |
12:36:09 - 17-Sep-25 |
| Unknown* | 64 | 5.234 | SI Trade |
12:23:52 - 17-Sep-25 |
| Unknown* | 3,254 | 5.216 | SI Trade |
11:42:16 - 17-Sep-25 |
| Unknown* | 3,254 | 5.196 | SI Trade |
11:40:05 - 17-Sep-25 |
| Unknown* | 7,708 | 5.195 | SI Trade |
11:33:13 - 17-Sep-25 |
| Unknown* | 3,254 | 5.162 | SI Trade |
10:55:46 - 17-Sep-25 |
| Unknown* | 1,910 | 5.12 | SI Trade |
09:41:34 - 17-Sep-25 |
| Unknown* | 2,464 | 5.124 | SI Trade |
09:19:51 - 17-Sep-25 |
| Unknown* | 14,506 | 5.06533 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 19,844 | 5.04403 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 67,267 | 5.04041 | SI Trade Negotiated Trade |
17:07:15 - 16-Sep-25 |
| Unknown* | 2,282 | 5.017 | SI Trade |
16:20:43 - 16-Sep-25 |
| Unknown* | 203 | 5.024 | SI Trade |
16:10:52 - 16-Sep-25 |
| Unknown* | 7,114 | 5.02 | SI Trade |
16:01:39 - 16-Sep-25 |
| Unknown* | 3,203 | 5.028 | SI Trade |
15:47:34 - 16-Sep-25 |
| Unknown* | 3,952 | 5.034 | SI Trade |
15:37:52 - 16-Sep-25 |
| Unknown* | 3,952 | 5.034 | SI Trade |
15:37:52 - 16-Sep-25 |
| Unknown* | 1,164 | 4.992 | SI Trade |
15:03:13 - 16-Sep-25 |
| Unknown* | 1,206 | 4.999 | SI Trade |
15:01:33 - 16-Sep-25 |
| Unknown* | 1,446 | 5.004 | SI Trade |
14:59:50 - 16-Sep-25 |
| Unknown* | 3,366 | 5.004 | SI Trade |
14:59:50 - 16-Sep-25 |
| Unknown* | 3,494 | 5.00 | SI Trade |
14:52:43 - 16-Sep-25 |
| Unknown* | 3,000 | 4.998 | SI Trade |
14:51:40 - 16-Sep-25 |
| Unknown* | 2,963 | 5.012 | SI Trade |
14:47:15 - 16-Sep-25 |
| Unknown* | 2,022 | 5.034 | SI Trade |
14:37:03 - 16-Sep-25 |
| Unknown* | 3,203 | 5.046 | SI Trade Negotiated Trade |
13:33:16 - 16-Sep-25 |
| Unknown* | 189 | 5.052 | SI Trade |
13:32:59 - 16-Sep-25 |
| Unknown* | 386 | 5.052 | SI Trade |
13:32:55 - 16-Sep-25 |
| Unknown* | 99 | 5.052 | SI Trade |
13:32:49 - 16-Sep-25 |
| Unknown* | 118 | 5.052 | SI Trade |
13:32:49 - 16-Sep-25 |
| Unknown* | 51 | 5.056 | SI Trade |
12:24:10 - 16-Sep-25 |
| Unknown* | 82 | 5.056 | SI Trade |
12:24:10 - 16-Sep-25 |
| Unknown* | 2,506 | 5.072 | SI Trade |
12:05:08 - 16-Sep-25 |
| Unknown* | 857 | 5.051 | SI Trade |
11:20:24 - 16-Sep-25 |
| Unknown* | 431 | 5.056 | SI Trade |
10:27:56 - 16-Sep-25 |
| Unknown* | 431 | 5.056 | SI Trade |
10:27:56 - 16-Sep-25 |
| Unknown* | 2,118 | 5.07 | SI Trade |
10:20:32 - 16-Sep-25 |
| Unknown* | 75 | 5.125 | SI Trade |
09:49:06 - 16-Sep-25 |
| Unknown* | 5,933 | 5.126 | SI Trade |
09:32:52 - 16-Sep-25 |
| Unknown* | 6,623 | 5.102 | SI Trade |
09:19:28 - 16-Sep-25 |
| Unknown* | 486 | 5.076 | SI Trade |
08:31:42 - 16-Sep-25 |
| Unknown* | 48,539 | 5.08921 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Unknown* | 38,523 | 5.08739 | Negotiated Trade OTC Trade |
17:32:53 - 15-Sep-25 |
| Unknown* | 7,816 | 5.09032 | Negotiated Trade OTC Trade |
17:32:44 - 15-Sep-25 |
| Unknown* | 406 | 5.013 | Negotiated Trade OTC Trade |
17:32:43 - 15-Sep-25 |
| Unknown* | 26,777 | 5.1007 | SI Trade Negotiated Trade |
17:04:33 - 15-Sep-25 |
| Unknown* | 2,606 | 5.116 | SI Trade |
15:13:41 - 15-Sep-25 |
| Unknown* | 502 | 5.116 | SI Trade |
15:13:37 - 15-Sep-25 |
| Unknown* | 170 | 5.116 | SI Trade |
15:13:37 - 15-Sep-25 |
| Unknown* | 2,551 | 5.118 | SI Trade |
14:57:08 - 15-Sep-25 |
| Unknown* | 400 | 5.099 | SI Trade |
14:46:15 - 15-Sep-25 |
| Unknown* | 2,000 | 5.078 | SI Trade |
12:02:49 - 15-Sep-25 |
| Unknown* | 3,339 | 5.088 | SI Trade Negotiated Trade |
10:36:10 - 15-Sep-25 |
| Unknown* | 332 | 5.089 | SI Trade |
10:11:39 - 15-Sep-25 |
| Unknown* | 6,550 | 5.074 | SI Trade |
09:00:25 - 15-Sep-25 |
| Unknown* | 3,339 | 5.026 | SI Trade |
08:30:07 - 15-Sep-25 |
| Unknown* | 7,957 | 4.94586 | Negotiated Trade OTC Trade |
17:32:27 - 12-Sep-25 |
| Unknown* | 12,538 | 4.931 | Negotiated Trade OTC Trade |
17:32:27 - 12-Sep-25 |
| Unknown* | 20,337 | 4.93988 | SI Trade Negotiated Trade |
17:07:13 - 12-Sep-25 |
| Unknown* | 7 | 4.958 | SI Trade |
16:24:46 - 12-Sep-25 |
| Unknown* | 7 | 4.96 | SI Trade |
16:24:25 - 12-Sep-25 |
| Unknown* | 18 | 4.958 | SI Trade |
16:23:32 - 12-Sep-25 |
| Unknown* | 2,100 | 4.975 | SI Trade |
14:41:39 - 12-Sep-25 |
| Unknown* | 18 | 4.971 | SI Trade |
14:31:55 - 12-Sep-25 |
| Unknown* | 3,339 | 4.967 | SI Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 5 | 4.966 | SI Trade |
14:12:56 - 12-Sep-25 |
| Unknown* | 21 | 4.991 | SI Trade |
13:26:22 - 12-Sep-25 |
| Unknown* | 503 | 4.9685 | SI Trade |
12:37:04 - 12-Sep-25 |
| Unknown* | 500 | 4.9735 | SI Trade |
12:32:56 - 12-Sep-25 |
| Unknown* | 950 | 4.9595 | SI Trade |
12:04:56 - 12-Sep-25 |
| Unknown* | 61 | 4.96 | SI Trade |
11:52:27 - 12-Sep-25 |
| Unknown* | 9,480 | 4.96 | SI Trade |
11:21:38 - 12-Sep-25 |
| Unknown* | 958 | 4.949 | SI Trade |
11:10:23 - 12-Sep-25 |
| Unknown* | 958 | 4.949 | SI Trade |
11:10:23 - 12-Sep-25 |
| Unknown* | 3,339 | 4.934 | SI Trade |
10:21:31 - 12-Sep-25 |
| Unknown* | 6,616 | 4.938 | SI Trade |
09:49:27 - 12-Sep-25 |
| Unknown* | 8 | 4.9015 | SI Trade |
09:12:58 - 12-Sep-25 |
| Unknown* | 821 | 4.931 | SI Trade |
08:52:55 - 12-Sep-25 |
| Unknown* | 2,500 | 4.939 | SI Trade |
08:50:38 - 12-Sep-25 |
| Unknown* | 3,239 | 4.939 | SI Trade |
08:50:20 - 12-Sep-25 |
| Unknown* | 56 | 4.932 | SI Trade |
08:48:26 - 12-Sep-25 |
| Unknown* | 4,447 | 4.936 | SI Trade |
08:46:21 - 12-Sep-25 |
| Unknown* | 4,447 | 4.936 | SI Trade |
08:46:21 - 12-Sep-25 |
| Unknown* | 100 | 4.90 | SI Trade |
08:19:27 - 12-Sep-25 |
| Unknown* | 580 | 4.9015 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 3,339 | 4.903 | SI Trade |
08:15:36 - 12-Sep-25 |
| Unknown* | 421 | 4.9105 | SI Trade |
08:14:48 - 12-Sep-25 |
| Unknown* | 1,267 | 4.918 | SI Trade |
08:04:01 - 12-Sep-25 |
| Unknown* | 20,773 | 4.84499 | Negotiated Trade OTC Trade |
17:33:05 - 11-Sep-25 |
| Unknown* | 41,751 | 4.79337 | Negotiated Trade OTC Trade |
17:33:05 - 11-Sep-25 |
| Unknown* | 2,743 | 4.82537 | SI Trade Negotiated Trade |
17:12:48 - 11-Sep-25 |
| Unknown* | 3,243 | 4.87847 | SI Trade Negotiated Trade |
17:06:15 - 11-Sep-25 |
| Unknown* | 9,417 | 4.865 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 72 | 4.866 | SI Trade |
16:24:55 - 11-Sep-25 |
| Unknown* | 301 | 4.863 | SI Trade |
16:24:48 - 11-Sep-25 |
| Unknown* | 1,270 | 4.85 | SI Trade |
16:21:41 - 11-Sep-25 |
| Unknown* | 203 | 4.854 | SI Trade |
16:20:09 - 11-Sep-25 |
| Unknown* | 298 | 4.856 | SI Trade |
16:20:05 - 11-Sep-25 |
| Unknown* | 298 | 4.856 | SI Trade |
16:20:05 - 11-Sep-25 |
| Unknown* | 951 | 4.856 | SI Trade |
16:20:05 - 11-Sep-25 |
| Unknown* | 351 | 4.868 | SI Trade |
16:14:33 - 11-Sep-25 |
| Unknown* | 233 | 4.867 | SI Trade |
16:14:32 - 11-Sep-25 |
| Unknown* | 266 | 4.858 | SI Trade |
16:08:58 - 11-Sep-25 |
| Unknown* | 699 | 4.858 | SI Trade |
16:08:53 - 11-Sep-25 |
| Unknown* | 1,555 | 4.858 | SI Trade |
16:08:45 - 11-Sep-25 |
| Unknown* | 683 | 4.8595 | SI Trade |
16:08:16 - 11-Sep-25 |
| Unknown* | 693 | 4.86 | SI Trade |
16:07:34 - 11-Sep-25 |
| Unknown* | 3,327 | 4.859 | SI Trade |
16:06:32 - 11-Sep-25 |
| Unknown* | 4,256 | 4.862 | SI Trade |
16:01:41 - 11-Sep-25 |
| Unknown* | 233 | 4.866 | SI Trade |
16:01:15 - 11-Sep-25 |
| Unknown* | 756 | 4.866 | SI Trade |
16:01:10 - 11-Sep-25 |
| Unknown* | 292 | 4.866 | SI Trade |
16:00:35 - 11-Sep-25 |
| Unknown* | 278 | 4.877 | SI Trade |
15:55:53 - 11-Sep-25 |
| Unknown* | 733 | 4.877 | SI Trade |
15:55:50 - 11-Sep-25 |
| Unknown* | 284 | 4.872 | SI Trade |
15:54:52 - 11-Sep-25 |
| Unknown* | 713 | 4.872 | SI Trade |
15:54:47 - 11-Sep-25 |
| Unknown* | 230 | 4.87 | SI Trade |
15:54:18 - 11-Sep-25 |
| Unknown* | 5,149 | 4.871 | SI Trade |
15:53:46 - 11-Sep-25 |
| Unknown* | 285 | 4.8655 | SI Trade |
15:53:15 - 11-Sep-25 |
| Unknown* | 637 | 4.866 | SI Trade |
15:53:10 - 11-Sep-25 |
| Unknown* | 236 | 4.865 | SI Trade |
15:52:22 - 11-Sep-25 |
| Unknown* | 779 | 4.867 | SI Trade |
15:52:06 - 11-Sep-25 |
| Unknown* | 368 | 4.866 | SI Trade |
15:51:39 - 11-Sep-25 |
| Unknown* | 615 | 4.866 | SI Trade |
15:51:36 - 11-Sep-25 |
| Unknown* | 224 | 4.868 | SI Trade |
15:50:42 - 11-Sep-25 |
| Unknown* | 813 | 4.867 | SI Trade |
15:50:18 - 11-Sep-25 |
| Unknown* | 862 | 4.8665 | SI Trade |
15:49:32 - 11-Sep-25 |
| Unknown* | 332 | 4.8665 | SI Trade |
15:49:31 - 11-Sep-25 |
| Unknown* | 2,147 | 4.861 | SI Trade |
15:47:48 - 11-Sep-25 |
| Unknown* | 313 | 4.857 | SI Trade |
15:46:34 - 11-Sep-25 |
| Unknown* | 577 | 4.856 | SI Trade |
15:46:29 - 11-Sep-25 |
| Unknown* | 387 | 4.855 | SI Trade |
15:40:05 - 11-Sep-25 |
| Unknown* | 1,699 | 4.85 | SI Trade |
15:35:28 - 11-Sep-25 |
| Unknown* | 1,699 | 4.85 | SI Trade |
15:35:28 - 11-Sep-25 |
| Unknown* | 4,755 | 4.851 | SI Trade |
15:31:31 - 11-Sep-25 |
| Unknown* | 3,327 | 4.865 | SI Trade |
15:25:55 - 11-Sep-25 |
| Unknown* | 9,551 | 4.871 | SI Trade |
15:24:11 - 11-Sep-25 |
| Unknown* | 3,230 | 4.871 | SI Trade |
15:16:16 - 11-Sep-25 |
| Unknown* | 4,515 | 4.828 | SI Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 4,515 | 4.828 | SI Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 474 | 4.7935 | SI Trade |
13:32:10 - 11-Sep-25 |
| Unknown* | 3,327 | 4.764 | SI Trade |
13:08:46 - 11-Sep-25 |
| Unknown* | 827 | 4.766 | SI Trade |
12:16:48 - 11-Sep-25 |
| Unknown* | 951 | 4.768 | SI Trade |
12:16:11 - 11-Sep-25 |
| Unknown* | 383 | 4.768 | SI Trade |
12:16:06 - 11-Sep-25 |
| Unknown* | 644 | 4.765 | SI Trade |
12:06:26 - 11-Sep-25 |
| Unknown* | 760 | 4.763 | SI Trade |
11:54:02 - 11-Sep-25 |
| Unknown* | 3,327 | 4.753 | SI Trade |
11:51:12 - 11-Sep-25 |
| Unknown* | 312 | 4.743 | SI Trade |
11:35:05 - 11-Sep-25 |
| Unknown* | 720 | 4.739 | SI Trade |
11:34:04 - 11-Sep-25 |
| Unknown* | 257 | 4.739 | SI Trade |
11:33:13 - 11-Sep-25 |
| Unknown* | 571 | 4.739 | SI Trade |
11:32:22 - 11-Sep-25 |
| Unknown* | 801 | 4.739 | SI Trade |
11:32:17 - 11-Sep-25 |
| Unknown* | 1,780 | 4.739 | SI Trade |
11:32:14 - 11-Sep-25 |
| Unknown* | 720 | 4.75 | SI Trade |
11:29:23 - 11-Sep-25 |
| Unknown* | 723 | 4.746 | SI Trade |
11:27:29 - 11-Sep-25 |
| Unknown* | 524 | 4.749 | SI Trade |
11:26:25 - 11-Sep-25 |
| Unknown* | 271 | 4.752 | SI Trade |
11:21:03 - 11-Sep-25 |
| Unknown* | 941 | 4.759 | SI Trade |
11:04:31 - 11-Sep-25 |
| Unknown* | 941 | 4.759 | SI Trade |
11:04:31 - 11-Sep-25 |
| Unknown* | 3,135 | 4.756 | SI Trade |
11:00:33 - 11-Sep-25 |
| Unknown* | 5,038 | 4.758 | SI Trade |
10:56:08 - 11-Sep-25 |
| Unknown* | 2,500 | 4.76 | SI Trade |
10:47:14 - 11-Sep-25 |
| Unknown* | 2,954 | 4.8225 | SI Trade |
09:49:16 - 11-Sep-25 |
| Unknown* | 327 | 4.822 | SI Trade |
09:48:31 - 11-Sep-25 |
| Unknown* | 41,559 | 4.832 | SI Trade |
09:43:27 - 11-Sep-25 |
| Unknown* | 100 | 4.8365 | SI Trade |
09:39:25 - 11-Sep-25 |
| Unknown* | 3,000 | 4.839 | SI Trade |
09:38:06 - 11-Sep-25 |
| Unknown* | 240 | 4.813 | SI Trade |
09:24:46 - 11-Sep-25 |
| Unknown* | 242 | 4.811 | SI Trade |
09:24:44 - 11-Sep-25 |
| Unknown* | 221 | 4.811 | SI Trade |
09:24:39 - 11-Sep-25 |
| Unknown* | 221 | 4.811 | SI Trade |
09:24:39 - 11-Sep-25 |
| Unknown* | 236 | 4.81 | SI Trade |
09:24:35 - 11-Sep-25 |
| Unknown* | 236 | 4.81 | SI Trade |
09:24:35 - 11-Sep-25 |
| Unknown* | 228 | 4.819 | SI Trade |
09:24:32 - 11-Sep-25 |
| Unknown* | 235 | 4.819 | SI Trade |
09:24:31 - 11-Sep-25 |
| Unknown* | 235 | 4.819 | SI Trade |
09:24:31 - 11-Sep-25 |
| Unknown* | 234 | 4.817 | SI Trade |
09:24:30 - 11-Sep-25 |
| Unknown* | 234 | 4.817 | SI Trade |
09:24:30 - 11-Sep-25 |
| Unknown* | 264 | 4.823 | SI Trade |
09:24:28 - 11-Sep-25 |
| Unknown* | 264 | 4.823 | SI Trade |
09:24:28 - 11-Sep-25 |
| Unknown* | 417 | 4.823 | SI Trade |
09:24:23 - 11-Sep-25 |
| Unknown* | 417 | 4.823 | SI Trade |
09:24:23 - 11-Sep-25 |
| Unknown* | 4,330 | 4.823 | SI Trade |
09:24:20 - 11-Sep-25 |