| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 275,237 |
| 13th Mar 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 303,660 |
| 12th Mar 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,048,171 |
| 11th Mar 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 144,768 |
| 10th Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 305,663 |
| 7th Mar 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 156,960 |
| 6th Mar 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 358,266 |
| 5th Mar 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 82,156 |
| 4th Mar 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 455,622 |
| 3rd Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 1,015,640 |
| 28th Feb 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 493,958 |
| 27th Feb 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 512,068 |
| 26th Feb 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 300,193 |
| 25th Feb 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 431,497 |
| 24th Feb 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 301,569 |
| 21st Feb 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 471,559 |
| 20th Feb 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 894,403 |
| 19th Feb 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 557,741 |
| 18th Feb 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 194,875 |
| 17th Feb 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 154,458 |
| 14th Feb 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 63,919 |
| 13th Feb 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 182,654 |
| 12th Feb 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 111,027 |
| 11th Feb 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 68,117 |
| 10th Feb 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 137,043 |
| 7th Feb 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 159,762 |
| 6th Feb 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 207,919 |
| 5th Feb 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 170,222 |
| 4th Feb 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 273,408 |
| 3rd Feb 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 363,117 |
| 31st Jan 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 465,466 |
| 30th Jan 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 300,064 |
| 29th Jan 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 378,966 |
| 28th Jan 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 287,616 |
| 27th Jan 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 253,828 |
| 24th Jan 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 233,515 |
| 23rd Jan 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 298,355 |
| 22nd Jan 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 301,203 |
| 21st Jan 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 208,216 |
| 20th Jan 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 156,010 |
| 17th Jan 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 910,098 |
| 16th Jan 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 185,905 |
| 15th Jan 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 351,655 |
| 14th Jan 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 179,191 |