| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 549,649 |
| 11th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 50,882 |
| 10th Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 964,458 |
| 7th Nov 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 695,783 |
| 6th Nov 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 307,797 |
| 5th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 152,275 |
| 4th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 122,775 |
| 3rd Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 57,540 |
| 31st Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 22,432 |
| 30th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 26,152 |
| 29th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 160,413 |
| 28th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,227,592 |
| 27th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 273,818 |
| 24th Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 820,307 |
| 23rd Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 138,574 |
| 22nd Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 121,044 |
| 21st Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 97,041 |
| 20th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 89,262 |
| 17th Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 139,585 |
| 16th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,158,161 |
| 15th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,151,548 |
| 14th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,695,972 |
| 13th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 50,859 |
| 10th Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 115,299 |
| 9th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 51,850 |
| 8th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 34,355 |
| 7th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 101,630 |
| 6th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 183,477 |
| 3rd Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 129,581 |
| 2nd Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 26,486 |
| 1st Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,858,053 |
| 30th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 515,208 |
| 29th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 971,085 |
| 26th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 748,878 |
| 25th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,239,965 |
| 24th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 98,436 |
| 23rd Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 135,346 |
| 22nd Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 133,796 |
| 19th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 2,136,599 |
| 18th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,399,686 |
| 17th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 101,245 |
| 16th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 164,572 |
| 15th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 143,850 |
| 12th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 90,937 |