| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 143,285 |
| 7th May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 112,997 |
| 6th May 2025 (Tue) | 4.066 | 48.62 | 4.066 | 48.62 | 134,698 |
| 5th May 2025 (Mon) | 4.066 | 4.066 | 4.066 | 4.066 | 93,504 |
| 2nd May 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 78,586 |
| 1st May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 30th Apr 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 256,056 |
| 29th Apr 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 114,415 |
| 28th Apr 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 55,720 |
| 25th Apr 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 158,141 |
| 24th Apr 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 88,169 |
| 23rd Apr 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 995,641 |
| 22nd Apr 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 168,499 |
| 21st Apr 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 18th Apr 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 17th Apr 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 277,778 |
| 16th Apr 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 171,492 |
| 15th Apr 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 148,714 |
| 14th Apr 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 377,335 |
| 11th Apr 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 151,339 |
| 10th Apr 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 643,239 |
| 9th Apr 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 470,015 |
| 8th Apr 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 426,345 |
| 7th Apr 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 673,846 |
| 4th Apr 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 245,294 |
| 3rd Apr 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 636,807 |
| 2nd Apr 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 247,438 |
| 1st Apr 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 81,805 |
| 31st Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 48,740 |
| 28th Mar 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 55,014 |
| 27th Mar 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 95,378 |
| 26th Mar 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 69,670 |
| 25th Mar 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 683,934 |
| 24th Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 31,018 |
| 21st Mar 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 36,924 |
| 20th Mar 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 173,103 |
| 19th Mar 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 712,069 |
| 18th Mar 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 86,353 |
| 17th Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 68,819 |
| 14th Mar 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 275,237 |
| 13th Mar 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 303,660 |
| 12th Mar 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,048,171 |
| 11th Mar 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 144,768 |
| 10th Mar 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 305,663 |