| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 62,846 |
| 5th Feb 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 17,675 |
| 4th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 9,673 |
| 3rd Feb 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 62,924 |
| 2nd Feb 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 177,103 |
| 30th Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 16,529 |
| 29th Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 338,364 |
| 28th Jan 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 859,029 |
| 27th Jan 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 25,402 |
| 26th Jan 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 406,676 |
| 23rd Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 36,473 |
| 22nd Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 527,517 |
| 21st Jan 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 63,429 |
| 20th Jan 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 46,353 |
| 19th Jan 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 459,686 |
| 16th Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 56,213 |
| 15th Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 73,821 |
| 14th Jan 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 111,256 |
| 13th Jan 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 34,493 |
| 12th Jan 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 2,466 |
| 9th Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 125,442 |
| 8th Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 307,392 |
| 7th Jan 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 131,485 |
| 6th Jan 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 5th Jan 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 20,436 |
| 2nd Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 850,010 |
| 1st Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 31st Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 30th Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 250,856 |
| 29th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 751,176 |
| 26th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 25th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 24th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 23rd Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 2,155,974 |
| 22nd Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 963,798 |
| 19th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 555,325 |
| 18th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 227,902 |
| 17th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,767,859 |
| 16th Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,585,562 |
| 15th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 940,096 |
| 12th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 258,567 |
| 11th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 29,270 |
| 10th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 824,864 |
| 9th Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 644,817 |
| 8th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 33,471 |