| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 25th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 24th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 23rd Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 2,155,974 |
| 22nd Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 963,798 |
| 19th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 555,325 |
| 18th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 227,902 |
| 17th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,767,859 |
| 16th Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,585,562 |
| 15th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 940,096 |
| 12th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 258,567 |
| 11th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 29,270 |
| 10th Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 824,864 |
| 9th Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 644,817 |
| 8th Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 33,471 |
| 5th Dec 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 47,737 |
| 4th Dec 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 88,762 |
| 3rd Dec 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 14,274 |
| 2nd Dec 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 42,127 |
| 1st Dec 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 65,267 |
| 28th Nov 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 311,557 |
| 27th Nov 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 224,988 |
| 26th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 180,379 |
| 25th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 122,035 |
| 24th Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 151,643 |
| 21st Nov 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 127,429 |
| 20th Nov 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 211,708 |
| 19th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 79,331 |
| 18th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 179,419 |
| 17th Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 482,774 |
| 14th Nov 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 111,027 |
| 13th Nov 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 308,008 |
| 12th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 878,964 |
| 11th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 50,882 |
| 10th Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 964,458 |
| 7th Nov 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 695,783 |
| 6th Nov 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 307,797 |
| 5th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 152,275 |
| 4th Nov 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 122,775 |
| 3rd Nov 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 57,540 |
| 31st Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 22,432 |
| 30th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 26,152 |
| 29th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 160,413 |
| 28th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,227,592 |
| 27th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 273,818 |