| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 101,245 |
| 16th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 164,572 |
| 15th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 143,850 |
| 12th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 90,937 |
| 11th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 259,631 |
| 10th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 437,639 |
| 9th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 98,102 |
| 8th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 85,588 |
| 5th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 100,744 |
| 4th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 107,270 |
| 3rd Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 40,326 |
| 2nd Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 110,229 |
| 1st Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 58,678 |
| 29th Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 438,590 |
| 28th Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 261,193 |
| 27th Aug 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 275,664 |
| 26th Aug 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 275,913 |
| 25th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 22nd Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 231,303 |
| 21st Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 175,949 |
| 20th Aug 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 363,137 |
| 19th Aug 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 134,795 |
| 18th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 307,716 |
| 15th Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 217,594 |
| 14th Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,234,047 |
| 13th Aug 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 63,971 |
| 12th Aug 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 31,030 |
| 11th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 79,968 |
| 8th Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 788,637 |
| 7th Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,753,214 |
| 6th Aug 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 114,575 |
| 5th Aug 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 49,675 |
| 4th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 64,534 |
| 1st Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 86,811 |
| 31st Jul 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 179,307 |
| 30th Jul 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 154,093 |
| 29th Jul 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 74,600 |
| 28th Jul 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 49,518 |
| 25th Jul 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 69,172 |
| 24th Jul 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 94,123 |
| 23rd Jul 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 113,029 |
| 22nd Jul 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 123,124 |
| 21st Jul 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 114,544 |
| 18th Jul 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 102,523 |