| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 89,262 |
| 17th Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 139,585 |
| 16th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,158,161 |
| 15th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,151,548 |
| 14th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 1,695,972 |
| 13th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 50,859 |
| 10th Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 115,299 |
| 9th Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 51,850 |
| 8th Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 34,355 |
| 7th Oct 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 101,630 |
| 6th Oct 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 183,477 |
| 3rd Oct 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 129,581 |
| 2nd Oct 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 26,486 |
| 1st Oct 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,858,053 |
| 30th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 515,208 |
| 29th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 971,085 |
| 26th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 748,878 |
| 25th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,239,965 |
| 24th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 98,436 |
| 23rd Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 135,346 |
| 22nd Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 133,796 |
| 19th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 2,136,599 |
| 18th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 1,399,686 |
| 17th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 101,245 |
| 16th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 164,572 |
| 15th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 143,850 |
| 12th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 90,937 |
| 11th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 259,631 |
| 10th Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 437,639 |
| 9th Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 98,102 |
| 8th Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 85,588 |
| 5th Sep 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 100,744 |
| 4th Sep 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 107,270 |
| 3rd Sep 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 40,326 |
| 2nd Sep 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 110,229 |
| 1st Sep 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 58,678 |
| 29th Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 438,590 |
| 28th Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 261,193 |
| 27th Aug 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 275,664 |
| 26th Aug 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 275,913 |
| 25th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 22nd Aug 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 231,303 |
| 21st Aug 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 175,949 |