| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 14,537 |
| 26th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 114,960 |
| 25th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 82,343 |
| 24th Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 592,460 |
| 23rd Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 393,141 |
| 20th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 81,903 |
| 19th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 281,925 |
| 18th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 121,682 |
| 17th Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 86,487 |
| 16th Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 146,180 |
| 13th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 247,306 |
| 12th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 160,575 |
| 11th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 76,795 |
| 10th Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 171,889 |
| 9th Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 118,154 |
| 6th Mar 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 203,021 |
| 5th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 82,224 |
| 4th Mar 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 99,439 |
| 3rd Mar 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 150,441 |
| 2nd Mar 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 116,568 |
| 27th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 76,411 |
| 26th Feb 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 361,939 |
| 25th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,205,970 |
| 24th Feb 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 437,627 |
| 23rd Feb 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 78,741 |
| 20th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 60,721 |
| 19th Feb 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 5,333 |
| 18th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 83,852 |
| 17th Feb 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 115,513 |
| 16th Feb 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 36,857 |
| 13th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 50,647 |
| 12th Feb 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 94,527 |
| 11th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 88,054 |
| 10th Feb 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 28,222 |
| 9th Feb 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 2,596 |
| 6th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 62,846 |
| 5th Feb 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 17,675 |
| 4th Feb 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 9,673 |
| 3rd Feb 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 62,924 |
| 2nd Feb 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 177,103 |
| 30th Jan 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 16,529 |
| 29th Jan 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 338,364 |
| 28th Jan 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 859,029 |
| 27th Jan 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 25,402 |