| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 247,019 |
| 2nd Jul 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,718,240 |
| 1st Jul 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 269,259 |
| 30th Jun 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 349,389 |
| 27th Jun 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 130,073 |
| 26th Jun 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 426,391 |
| 25th Jun 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 427,345 |
| 24th Jun 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 115,803 |
| 23rd Jun 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 132,322 |
| 20th Jun 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 19th Jun 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 188,633 |
| 18th Jun 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 163,367 |
| 17th Jun 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 92,711 |
| 16th Jun 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 97,376 |
| 13th Jun 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 200,414 |
| 12th Jun 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 52,791 |
| 11th Jun 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 182,849 |
| 10th Jun 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 404,375 |
| 9th Jun 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 244,681 |
| 6th Jun 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 5th Jun 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 184,744 |
| 4th Jun 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 1,025,555 |
| 3rd Jun 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 938,238 |
| 2nd Jun 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 832,976 |
| 30th May 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 1,173,543 |
| 29th May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 28th May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 54,086 |
| 27th May 2025 (Tue) | 5.466 | 48.62 | 5.466 | 48.62 | 636,268 |
| 26th May 2025 (Mon) | 5.466 | 5.466 | 5.466 | 5.466 | 232,451 |
| 23rd May 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 334,125 |
| 22nd May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 255,899 |
| 21st May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 521,402 |
| 20th May 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 124,281 |
| 19th May 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 178,776 |
| 16th May 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 531,048 |
| 15th May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 2,162,386 |
| 14th May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 810,797 |
| 13th May 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 2,516,723 |
| 12th May 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.62 | 212,821 |
| 9th May 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 152,020 |
| 8th May 2025 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 143,285 |
| 7th May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 112,997 |
| 6th May 2025 (Tue) | 4.066 | 48.62 | 4.066 | 48.62 | 134,698 |
| 5th May 2025 (Mon) | 4.066 | 4.066 | 4.066 | 4.066 | 93,504 |