| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €11.88 | OTC Trade |
09:40:08 - 17-Oct-25 |
| Unknown* | 835 | €12.10 | SI Trade |
16:01:51 - 16-Oct-25 |
| Unknown* | 835 | €12.10 | SI Trade |
16:01:51 - 16-Oct-25 |
| Unknown* | 913 | €12.08 | SI Trade |
15:36:32 - 16-Oct-25 |
| Unknown* | 913 | €12.08 | SI Trade |
15:36:32 - 16-Oct-25 |
| Unknown* | 253 | €12.04 | SI Trade |
15:19:24 - 16-Oct-25 |
| Unknown* | 253 | €12.04 | SI Trade |
15:19:24 - 16-Oct-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:39:28 - 16-Oct-25 |
| Unknown* | 28 | €11.98 | OTC Trade |
10:36:33 - 16-Oct-25 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:26:22 - 16-Oct-25 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:26:05 - 16-Oct-25 |
| Unknown* | 66 | €11.88 | SI Trade |
16:29:54 - 15-Oct-25 |
| Unknown* | 66 | €11.88 | SI Trade |
16:29:54 - 15-Oct-25 |
| Unknown* | 85 | €11.88 | SI Trade |
16:25:05 - 15-Oct-25 |
| Unknown* | 85 | €11.88 | SI Trade |
16:25:05 - 15-Oct-25 |
| Unknown* | 500 | €11.90 | SI Trade |
13:50:58 - 15-Oct-25 |
| Unknown* | 500 | €11.90 | SI Trade |
13:50:58 - 15-Oct-25 |
| Unknown* | 500 | €11.92 | SI Trade |
13:24:37 - 15-Oct-25 |
| Unknown* | 500 | €11.92 | SI Trade |
13:24:37 - 15-Oct-25 |
| Unknown* | 1,106 | €12.03 | SI Trade |
08:33:43 - 15-Oct-25 |
| Unknown* | 78 | €11.62 | OTC Trade |
13:55:44 - 14-Oct-25 |
| Unknown* | 19 | €11.88 | OTC Trade |
16:12:14 - 13-Oct-25 |
| Unknown* | 16 | €11.82 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 28 | €11.88 | OTC Trade |
16:21:58 - 10-Oct-25 |
| Unknown* | 200 | €12.00 | OTC Trade |
15:13:06 - 10-Oct-25 |
| Unknown* | 200 | €12.00 | OTC Trade |
15:13:06 - 10-Oct-25 |
| Unknown* | 7 | €12.16 | OTC Trade |
10:06:11 - 10-Oct-25 |
| Unknown* | 25,000 | €12.11 | SI Trade |
09:06:23 - 10-Oct-25 |
| Unknown* | 400 | €12.16 | OTC Trade |
09:02:18 - 10-Oct-25 |
| Unknown* | 11,559 | €12.13508 | SI Trade Negotiated Trade |
09:02:02 - 10-Oct-25 |
| Unknown* | 441 | €12.12 | SI Trade |
08:59:35 - 10-Oct-25 |
| Unknown* | 400 | €12.15 | OTC Trade |
08:56:54 - 10-Oct-25 |
| Unknown* | 6 | €12.32 | OTC Trade |
08:28:05 - 08-Oct-25 |
| Unknown* | 957 | €12.19336 | Currency Conversion Negotiated Trade |
08:30:50 - 07-Oct-25 |
| Unknown* | 332 | €12.21207 | Currency Conversion Negotiated Trade |
08:30:19 - 07-Oct-25 |
| Unknown* | 78 | €12.30 | OTC Trade |
08:09:05 - 06-Oct-25 |
| Unknown* | 59 | €12.29 | OTC Trade |
16:29:52 - 03-Oct-25 |
| Unknown* | 82 | €12.29 | OTC Trade |
16:29:52 - 03-Oct-25 |
| Unknown* | 946 | €12.28 | OTC Trade |
16:29:45 - 03-Oct-25 |
| Unknown* | 122 | €12.28 | OTC Trade |
16:29:41 - 03-Oct-25 |
| Unknown* | 131 | €12.28 | OTC Trade |
16:29:41 - 03-Oct-25 |
| Unknown* | 397 | €12.28 | OTC Trade |
16:29:34 - 03-Oct-25 |
| Unknown* | 142 | €12.28 | OTC Trade |
16:29:34 - 03-Oct-25 |
| Unknown* | 154 | €12.28 | OTC Trade |
16:29:32 - 03-Oct-25 |
| Unknown* | 222 | €12.28 | OTC Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 89 | €12.28 | OTC Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 386 | €12.28 | OTC Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 105 | €12.28 | OTC Trade |
16:29:29 - 03-Oct-25 |
| Unknown* | 199 | €12.28 | OTC Trade |
16:29:29 - 03-Oct-25 |
| Unknown* | 166 | €12.28 | OTC Trade |
16:28:01 - 03-Oct-25 |
| Unknown* | 56 | €12.28 | OTC Trade |
16:28:01 - 03-Oct-25 |
| Unknown* | 87 | €12.28 | OTC Trade |
16:28:01 - 03-Oct-25 |
| Unknown* | 155 | €12.28 | OTC Trade |
16:28:01 - 03-Oct-25 |
| Unknown* | 30 | €12.28 | OTC Trade |
16:26:14 - 03-Oct-25 |
| Unknown* | 21 | €12.28 | OTC Trade |
16:26:13 - 03-Oct-25 |
| Unknown* | 560 | €12.28 | OTC Trade |
16:24:00 - 03-Oct-25 |
| Unknown* | 21 | €12.28 | OTC Trade |
16:22:12 - 03-Oct-25 |
| Unknown* | 40 | €12.27 | OTC Trade |
16:21:21 - 03-Oct-25 |
| Unknown* | 19 | €12.27 | OTC Trade |
16:21:21 - 03-Oct-25 |
| Unknown* | 21 | €12.27 | OTC Trade |
16:21:21 - 03-Oct-25 |
| Unknown* | 976 | €12.27 | OTC Trade |
16:20:03 - 03-Oct-25 |
| Unknown* | 186 | €12.27 | OTC Trade |
16:19:52 - 03-Oct-25 |
| Unknown* | 524 | €12.28 | OTC Trade |
16:15:59 - 03-Oct-25 |
| Unknown* | 15 | €12.28 | OTC Trade |
16:15:58 - 03-Oct-25 |
| Unknown* | 504 | €12.28 | OTC Trade |
16:11:59 - 03-Oct-25 |
| Unknown* | 118 | €12.26 | OTC Trade |
16:11:57 - 03-Oct-25 |
| Unknown* | 266 | €12.26 | OTC Trade |
16:11:57 - 03-Oct-25 |
| Unknown* | 180 | €12.24 | OTC Trade |
16:11:41 - 03-Oct-25 |
| Unknown* | 183 | €12.24 | OTC Trade |
16:10:24 - 03-Oct-25 |
| Unknown* | 175 | €12.22 | OTC Trade |
16:09:27 - 03-Oct-25 |
| Unknown* | 270 | €12.22 | OTC Trade |
16:08:03 - 03-Oct-25 |
| Unknown* | 228 | €12.28 | OTC Trade |
16:05:15 - 03-Oct-25 |
| Unknown* | 307 | €12.28 | OTC Trade |
16:04:48 - 03-Oct-25 |
| Unknown* | 283 | €12.28 | OTC Trade |
16:03:00 - 03-Oct-25 |
| Unknown* | 289 | €12.28 | OTC Trade |
15:56:40 - 03-Oct-25 |
| Unknown* | 246 | €12.32 | OTC Trade |
15:49:06 - 03-Oct-25 |
| Unknown* | 297 | €12.27 | OTC Trade |
15:47:05 - 03-Oct-25 |
| Unknown* | 175 | €12.23 | OTC Trade |
15:19:39 - 03-Oct-25 |
| Unknown* | 126 | €12.23 | OTC Trade |
15:19:14 - 03-Oct-25 |
| Unknown* | 37 | €12.23 | OTC Trade |
15:19:14 - 03-Oct-25 |
| Unknown* | 177 | €12.23 | OTC Trade |
15:13:39 - 03-Oct-25 |
| Unknown* | 150 | €12.23 | OTC Trade |
15:10:42 - 03-Oct-25 |
| Unknown* | 176 | €12.23 | OTC Trade |
15:10:18 - 03-Oct-25 |
| Unknown* | 176 | €12.23 | OTC Trade |
15:09:38 - 03-Oct-25 |
| Unknown* | 68 | €12.23 | OTC Trade |
15:08:41 - 03-Oct-25 |
| Unknown* | 186 | €12.23 | OTC Trade |
15:08:39 - 03-Oct-25 |
| Unknown* | 64 | €12.23 | OTC Trade |
15:07:31 - 03-Oct-25 |
| Unknown* | 165 | €12.21 | OTC Trade |
15:07:17 - 03-Oct-25 |
| Unknown* | 326 | €12.21 | OTC Trade |
15:07:08 - 03-Oct-25 |
| Unknown* | 208 | €12.21 | OTC Trade |
15:07:04 - 03-Oct-25 |
| Unknown* | 150 | €12.21 | OTC Trade |
15:04:04 - 03-Oct-25 |
| Unknown* | 2 | €12.21 | OTC Trade |
15:04:04 - 03-Oct-25 |
| Unknown* | 272 | €12.21 | OTC Trade |
15:04:04 - 03-Oct-25 |
| Unknown* | 30 | €12.22 | OTC Trade |
14:59:36 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
14:56:34 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
14:55:08 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
14:53:30 - 03-Oct-25 |
| Unknown* | 90 | €12.22 | OTC Trade |
14:52:59 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
14:51:55 - 03-Oct-25 |
| Unknown* | 18 | €12.22 | OTC Trade |
14:50:19 - 03-Oct-25 |
| Unknown* | 31 | €12.22 | OTC Trade |
14:45:00 - 03-Oct-25 |
| Unknown* | 19 | €12.22 | OTC Trade |
14:44:01 - 03-Oct-25 |
| Unknown* | 15 | €12.22 | OTC Trade |
14:43:04 - 03-Oct-25 |
| Unknown* | 21 | €12.22 | OTC Trade |
14:41:40 - 03-Oct-25 |
| Unknown* | 18 | €12.22 | OTC Trade |
14:39:35 - 03-Oct-25 |
| Unknown* | 36 | €12.22 | OTC Trade |
14:38:03 - 03-Oct-25 |
| Unknown* | 19 | €12.22 | OTC Trade |
14:37:32 - 03-Oct-25 |
| Unknown* | 18 | €12.22 | OTC Trade |
14:35:29 - 03-Oct-25 |
| Unknown* | 180 | €12.22 | OTC Trade |
14:33:32 - 03-Oct-25 |
| Unknown* | 208 | €12.22 | OTC Trade |
14:32:44 - 03-Oct-25 |
| Unknown* | 175 | €12.20 | OTC Trade |
14:32:34 - 03-Oct-25 |
| Unknown* | 51 | €12.20 | OTC Trade |
14:32:34 - 03-Oct-25 |
| Unknown* | 96 | €12.20 | OTC Trade |
14:32:22 - 03-Oct-25 |
| Unknown* | 179 | €12.20 | OTC Trade |
14:31:16 - 03-Oct-25 |
| Unknown* | 980 | €12.20 | OTC Trade |
14:30:36 - 03-Oct-25 |
| Unknown* | 35 | €12.20 | OTC Trade |
14:30:35 - 03-Oct-25 |
| Unknown* | 270 | €12.20 | OTC Trade |
14:30:35 - 03-Oct-25 |
| Unknown* | 200 | €12.20 | OTC Trade |
14:30:26 - 03-Oct-25 |
| Unknown* | 20 | €12.23 | OTC Trade |
14:24:58 - 03-Oct-25 |
| Unknown* | 19 | €12.23 | OTC Trade |
14:22:45 - 03-Oct-25 |
| Unknown* | 39 | €12.23 | OTC Trade |
14:22:00 - 03-Oct-25 |
| Unknown* | 876 | €12.23 | OTC Trade |
14:16:31 - 03-Oct-25 |
| Unknown* | 292 | €12.21 | OTC Trade |
14:13:06 - 03-Oct-25 |
| Unknown* | 45 | €12.22 | OTC Trade |
14:13:06 - 03-Oct-25 |
| Unknown* | 265 | €12.21 | OTC Trade |
14:13:06 - 03-Oct-25 |
| Unknown* | 163 | €12.20 | OTC Trade |
13:39:00 - 03-Oct-25 |
| Unknown* | 156 | €12.22 | OTC Trade |
13:30:21 - 03-Oct-25 |
| Unknown* | 15 | €12.22 | OTC Trade |
13:28:48 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
13:25:46 - 03-Oct-25 |
| Unknown* | 150 | €12.22 | OTC Trade |
13:25:00 - 03-Oct-25 |
| Unknown* | 155 | €12.22 | OTC Trade |
13:16:54 - 03-Oct-25 |
| Unknown* | 16 | €12.22 | OTC Trade |
13:16:53 - 03-Oct-25 |
| Unknown* | 17 | €12.22 | OTC Trade |
13:13:51 - 03-Oct-25 |
| Unknown* | 207 | €12.21 | OTC Trade |
13:05:10 - 03-Oct-25 |
| Unknown* | 203 | €12.21 | OTC Trade |
13:05:10 - 03-Oct-25 |
| Unknown* | 2,154 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 3,435 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 384 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 2,432 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 5,280 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 4,048 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 5,456 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 1,356 | €12.20 | OTC Trade |
12:52:09 - 03-Oct-25 |
| Unknown* | 49 | €12.22 | OTC Trade |
12:28:00 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
12:27:17 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
12:23:19 - 03-Oct-25 |
| Unknown* | 21 | €12.22 | OTC Trade |
12:19:35 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
12:16:26 - 03-Oct-25 |
| Unknown* | 20 | €12.22 | OTC Trade |
12:14:41 - 03-Oct-25 |
| Unknown* | 24 | €12.22 | OTC Trade |
12:13:31 - 03-Oct-25 |
| Unknown* | 32 | €12.22 | OTC Trade |
12:13:19 - 03-Oct-25 |
| Unknown* | 54 | €12.23 | OTC Trade |
12:10:29 - 03-Oct-25 |
| Unknown* | 21 | €12.23 | OTC Trade |
12:07:28 - 03-Oct-25 |
| Unknown* | 352 | €12.20 | OTC Trade |
11:42:39 - 03-Oct-25 |
| Unknown* | 492 | €12.20 | OTC Trade |
11:42:39 - 03-Oct-25 |
| Unknown* | 528 | €12.20 | OTC Trade |
11:42:39 - 03-Oct-25 |
| Unknown* | 176 | €12.20 | OTC Trade |
11:42:39 - 03-Oct-25 |
| Unknown* | 37 | €12.20 | OTC Trade |
11:38:05 - 03-Oct-25 |
| Unknown* | 240 | €12.20 | OTC Trade |
11:31:33 - 03-Oct-25 |
| Unknown* | 187 | €12.28 | OTC Trade |
11:07:17 - 03-Oct-25 |
| Unknown* | 40 | €12.26 | OTC Trade |
11:06:44 - 03-Oct-25 |
| Unknown* | 21 | €12.26 | OTC Trade |
11:05:21 - 03-Oct-25 |
| Unknown* | 678 | €12.26 | OTC Trade |
11:05:21 - 03-Oct-25 |
| Unknown* | 257 | €12.24 | OTC Trade |
11:00:02 - 03-Oct-25 |
| Unknown* | 28 | €12.25 | OTC Trade |
10:59:36 - 03-Oct-25 |
| Unknown* | 25 | €12.25 | OTC Trade |
10:59:34 - 03-Oct-25 |
| Unknown* | 205 | €12.25 | OTC Trade |
10:56:37 - 03-Oct-25 |
| Unknown* | 21 | €12.25 | OTC Trade |
10:56:36 - 03-Oct-25 |
| Unknown* | 207 | €12.24 | OTC Trade |
10:54:57 - 03-Oct-25 |
| Unknown* | 255 | €12.24 | OTC Trade |
10:54:32 - 03-Oct-25 |
| Unknown* | 37 | €12.23 | OTC Trade |
10:54:32 - 03-Oct-25 |
| Unknown* | 128 | €12.23 | OTC Trade |
10:54:32 - 03-Oct-25 |
| Unknown* | 192 | €12.23 | OTC Trade |
10:54:32 - 03-Oct-25 |
| Unknown* | 17 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 19 | €12.22 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 168 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 47 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 32 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 103 | €12.22 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 136 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 200 | €12.23 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 176 | €12.22 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 75 | €12.22 | OTC Trade |
10:54:12 - 03-Oct-25 |
| Unknown* | 207 | €12.22 | OTC Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 205 | €12.22 | OTC Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 200 | €12.22 | OTC Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 21 | €12.22 | OTC Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 200 | €12.22 | OTC Trade |
10:52:50 - 03-Oct-25 |
| Unknown* | 319 | €12.22 | OTC Trade |
10:50:00 - 03-Oct-25 |
| Unknown* | 22 | €12.21 | OTC Trade |
10:49:28 - 03-Oct-25 |
| Unknown* | 255 | €12.21 | OTC Trade |
10:49:27 - 03-Oct-25 |
| Unknown* | 206 | €12.21 | OTC Trade |
10:49:27 - 03-Oct-25 |
| Unknown* | 717 | €12.21 | OTC Trade |
10:49:27 - 03-Oct-25 |
| Unknown* | 259 | €12.22 | OTC Trade |
10:49:27 - 03-Oct-25 |
| Unknown* | 270 | €12.21 | OTC Trade |
10:49:27 - 03-Oct-25 |
| Unknown* | 45 | €12.24 | OTC Trade |
10:41:00 - 03-Oct-25 |
| Unknown* | 294 | €12.24 | OTC Trade |
10:35:09 - 03-Oct-25 |
| Unknown* | 62 | €12.25 | OTC Trade |
10:30:14 - 03-Oct-25 |
| Unknown* | 66 | €12.26 | OTC Trade |
10:30:13 - 03-Oct-25 |
| Unknown* | 72 | €12.25 | OTC Trade |
10:30:09 - 03-Oct-25 |