| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €12.48 | SI Trade |
16:35:23 - 30-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |
| Unknown* | 39 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:45:26 - 25-Mar-26 |
| Unknown* | 658 | €11.82 | OTC Trade |
15:03:14 - 23-Mar-26 |
| Unknown* | 233 | €11.80 | OTC Trade |
15:03:13 - 23-Mar-26 |
| Unknown* | 310 | €11.86 | OTC Trade |
15:03:12 - 23-Mar-26 |
| Unknown* | 233 | €11.80 | OTC Trade |
15:03:12 - 23-Mar-26 |
| Unknown* | 3,000 | €11.82 | SI Trade |
14:55:27 - 23-Mar-26 |
| Unknown* | 20 | €11.74 | OTC Trade |
13:15:03 - 19-Mar-26 |
| Unknown* | 1,056 | €11.62 | SI Trade |
09:17:02 - 17-Mar-26 |
| Unknown* | 1,000 | €11.62 | SI Trade |
09:16:55 - 17-Mar-26 |
| Unknown* | 26 | €11.64 | SI Trade |
09:16:45 - 17-Mar-26 |
| Unknown* | 87 | €11.62 | SI Trade |
09:16:45 - 17-Mar-26 |
| Unknown* | 87 | €11.62 | SI Trade |
09:16:44 - 17-Mar-26 |
| Unknown* | 4 | €11.48 | OTC Trade |
12:13:31 - 16-Mar-26 |
| Unknown* | 4 | €11.54 | OTC Trade |
12:13:27 - 16-Mar-26 |
| Unknown* | 11 | €11.56 | OTC Trade |
15:50:07 - 13-Mar-26 |
| Unknown* | 11 | €11.56 | OTC Trade |
15:50:07 - 13-Mar-26 |
| Unknown* | 6 | €12.40 | OTC Trade |
15:32:02 - 05-Mar-26 |
| Unknown* | 1,000 | €12.44 | OTC Trade |
12:56:36 - 05-Mar-26 |
| Unknown* | 1,000 | €12.44 | OTC Trade |
12:56:36 - 05-Mar-26 |
| Unknown* | 700 | €12.16 | OTC Trade |
09:14:59 - 05-Mar-26 |
| Unknown* | 203 | €12.16 | OTC Trade |
09:13:59 - 05-Mar-26 |
| Unknown* | 202 | €12.14 | OTC Trade |
09:13:59 - 05-Mar-26 |
| Unknown* | 1,883 | €12.04 | OTC Trade |
09:13:40 - 05-Mar-26 |
| Unknown* | 549 | €12.04 | OTC Trade |
09:13:40 - 05-Mar-26 |
| Unknown* | 373 | €12.04 | OTC Trade |
09:13:40 - 05-Mar-26 |
| Unknown* | 1,634 | €12.04 | OTC Trade |
09:13:40 - 05-Mar-26 |
| Unknown* | 468 | €12.04 | OTC Trade |
09:13:39 - 05-Mar-26 |
| Unknown* | 1,306 | €12.06 | OTC Trade |
09:13:34 - 05-Mar-26 |
| Unknown* | 433 | €12.06 | OTC Trade |
09:07:44 - 05-Mar-26 |
| Unknown* | 71 | €12.06 | OTC Trade |
08:12:15 - 05-Mar-26 |
| Unknown* | 3 | €11.62 | OTC Trade |
15:13:09 - 04-Mar-26 |
| Unknown* | 84 | €11.64 | OTC Trade |
15:08:19 - 04-Mar-26 |
| Unknown* | 771 | €11.64 | OTC Trade |
15:08:19 - 04-Mar-26 |
| Unknown* | 56 | €11.62 | OTC Trade |
15:07:08 - 04-Mar-26 |
| Unknown* | 1,026 | €11.63 | OTC Trade |
15:05:03 - 04-Mar-26 |
| Unknown* | 1,281 | €11.63 | OTC Trade |
15:05:03 - 04-Mar-26 |
| Unknown* | 336 | €11.63 | OTC Trade |
15:02:19 - 04-Mar-26 |
| Unknown* | 1,197 | €11.63 | OTC Trade |
15:02:16 - 04-Mar-26 |
| Unknown* | 493 | €11.63 | OTC Trade |
15:02:16 - 04-Mar-26 |
| Unknown* | 1,810 | €11.63 | OTC Trade |
15:02:16 - 04-Mar-26 |
| Unknown* | 5,000 | €11.63 | OTC Trade |
15:02:00 - 04-Mar-26 |
| Unknown* | 222 | €11.67 | OTC Trade |
15:01:02 - 04-Mar-26 |
| Unknown* | 222 | €11.67 | OTC Trade |
15:01:02 - 04-Mar-26 |
| Unknown* | 445 | €11.67 | OTC Trade |
15:01:02 - 04-Mar-26 |
| Unknown* | 71 | €11.67 | OTC Trade |
15:01:01 - 04-Mar-26 |
| Unknown* | 1,334 | €11.66 | OTC Trade |
15:01:00 - 04-Mar-26 |
| Unknown* | 1,333 | €11.66 | OTC Trade |
15:01:00 - 04-Mar-26 |
| Unknown* | 464 | €11.64 | OTC Trade |
15:00:52 - 04-Mar-26 |
| Unknown* | 373 | €11.655 | OTC Trade |
15:00:39 - 04-Mar-26 |
| Unknown* | 2,405 | €11.66 | OTC Trade |
15:00:23 - 04-Mar-26 |
| Unknown* | 287 | €11.66 | OTC Trade |
15:00:22 - 04-Mar-26 |
| Unknown* | 846 | €11.66 | OTC Trade |
15:00:22 - 04-Mar-26 |
| Unknown* | 189 | €11.69 | OTC Trade |
14:33:09 - 04-Mar-26 |
| Unknown* | 2 | €11.69 | OTC Trade |
14:33:09 - 04-Mar-26 |
| Unknown* | 1,215 | €11.69 | OTC Trade |
14:33:09 - 04-Mar-26 |
| Unknown* | 385 | €11.69 | OTC Trade |
14:29:30 - 04-Mar-26 |
| Unknown* | 868 | €11.69 | OTC Trade |
14:29:30 - 04-Mar-26 |
| Unknown* | 135 | €11.69 | OTC Trade |
14:29:10 - 04-Mar-26 |
| Unknown* | 799 | €11.69 | OTC Trade |
14:29:10 - 04-Mar-26 |
| Unknown* | 708 | €11.69 | OTC Trade |
14:29:10 - 04-Mar-26 |
| Unknown* | 584 | €11.72 | OTC Trade |
14:09:01 - 04-Mar-26 |
| Unknown* | 303 | €11.76 | OTC Trade |
13:42:46 - 04-Mar-26 |
| Unknown* | 781 | €11.76 | OTC Trade |
13:42:46 - 04-Mar-26 |
| Unknown* | 286 | €11.76 | OTC Trade |
13:42:46 - 04-Mar-26 |
| Unknown* | 306 | €11.78 | OTC Trade |
13:30:45 - 04-Mar-26 |
| Unknown* | 373 | €11.78 | OTC Trade |
13:30:14 - 04-Mar-26 |
| Unknown* | 345 | €11.79 | OTC Trade |
13:30:13 - 04-Mar-26 |
| Unknown* | 325 | €11.79 | OTC Trade |
13:30:13 - 04-Mar-26 |
| Unknown* | 260 | €11.82 | OTC Trade |
13:30:11 - 04-Mar-26 |
| Unknown* | 223 | €11.84 | OTC Trade |
13:28:30 - 04-Mar-26 |
| Unknown* | 53 | €11.82 | OTC Trade |
13:26:54 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
13:26:15 - 04-Mar-26 |
| Unknown* | 285 | €11.82 | OTC Trade |
13:26:15 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
13:24:14 - 04-Mar-26 |
| Unknown* | 335 | €11.82 | OTC Trade |
13:24:14 - 04-Mar-26 |
| Unknown* | 22 | €11.80 | OTC Trade |
13:14:46 - 04-Mar-26 |
| Unknown* | 831 | €11.80 | OTC Trade |
13:14:46 - 04-Mar-26 |
| Unknown* | 279 | €11.80 | OTC Trade |
13:11:01 - 04-Mar-26 |
| Unknown* | 22 | €11.74 | OTC Trade |
13:06:47 - 04-Mar-26 |
| Unknown* | 373 | €11.74 | OTC Trade |
13:06:47 - 04-Mar-26 |
| Unknown* | 298 | €11.75 | OTC Trade |
13:00:06 - 04-Mar-26 |
| Unknown* | 39 | €11.75 | OTC Trade |
13:00:06 - 04-Mar-26 |
| Unknown* | 887 | €11.75 | OTC Trade |
13:00:06 - 04-Mar-26 |
| Unknown* | 351 | €11.78 | OTC Trade |
12:58:48 - 04-Mar-26 |
| Unknown* | 543 | €11.78 | OTC Trade |
12:58:18 - 04-Mar-26 |
| Unknown* | 373 | €11.72 | OTC Trade |
12:56:13 - 04-Mar-26 |
| Unknown* | 373 | €11.71 | OTC Trade |
12:56:13 - 04-Mar-26 |
| Unknown* | 319 | €11.72 | OTC Trade |
12:56:13 - 04-Mar-26 |
| Unknown* | 284 | €11.70 | OTC Trade |
12:52:56 - 04-Mar-26 |
| Unknown* | 301 | €11.70 | OTC Trade |
12:52:56 - 04-Mar-26 |
| Unknown* | 506 | €11.71 | OTC Trade |
12:52:52 - 04-Mar-26 |
| Unknown* | 31 | €11.72 | OTC Trade |
12:52:19 - 04-Mar-26 |
| Unknown* | 266 | €11.74 | OTC Trade |
12:46:59 - 04-Mar-26 |
| Unknown* | 42 | €11.75 | OTC Trade |
12:40:11 - 04-Mar-26 |
| Unknown* | 42 | €11.76 | OTC Trade |
12:30:12 - 04-Mar-26 |
| Unknown* | 77 | €11.76 | OTC Trade |
12:25:38 - 04-Mar-26 |
| Unknown* | 85 | €11.76 | OTC Trade |
12:25:14 - 04-Mar-26 |
| Unknown* | 25 | €11.72 | OTC Trade |
11:43:58 - 04-Mar-26 |
| Unknown* | 373 | €11.72 | OTC Trade |
11:43:41 - 04-Mar-26 |
| Unknown* | 96 | €11.72 | OTC Trade |
11:43:32 - 04-Mar-26 |
| Unknown* | 42 | €11.74 | OTC Trade |
11:39:53 - 04-Mar-26 |
| Unknown* | 373 | €11.72 | OTC Trade |
11:16:53 - 04-Mar-26 |
| Unknown* | 269 | €11.72 | OTC Trade |
11:15:38 - 04-Mar-26 |
| Unknown* | 25 | €11.72 | OTC Trade |
11:15:38 - 04-Mar-26 |
| Unknown* | 312 | €11.75 | OTC Trade |
11:15:18 - 04-Mar-26 |
| Unknown* | 27 | €11.78 | OTC Trade |
11:06:30 - 04-Mar-26 |
| Unknown* | 265 | €11.76 | OTC Trade |
11:02:47 - 04-Mar-26 |
| Unknown* | 346 | €11.78 | OTC Trade |
10:35:59 - 04-Mar-26 |
| Unknown* | 287 | €11.79 | OTC Trade |
10:35:59 - 04-Mar-26 |
| Unknown* | 270 | €11.79 | OTC Trade |
10:35:59 - 04-Mar-26 |
| Unknown* | 281 | €11.80 | OTC Trade |
10:26:57 - 04-Mar-26 |
| Unknown* | 373 | €11.80 | OTC Trade |
10:25:35 - 04-Mar-26 |
| Unknown* | 196 | €11.80 | OTC Trade |
10:25:35 - 04-Mar-26 |
| Unknown* | 195 | €11.79 | OTC Trade |
10:25:35 - 04-Mar-26 |
| Unknown* | 265 | €11.81 | OTC Trade |
10:19:05 - 04-Mar-26 |
| Unknown* | 331 | €11.81 | OTC Trade |
10:19:05 - 04-Mar-26 |
| Unknown* | 298 | €11.81 | OTC Trade |
10:19:05 - 04-Mar-26 |
| Unknown* | 24 | €11.85 | OTC Trade |
10:18:32 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
10:14:24 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
10:13:57 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
10:13:44 - 04-Mar-26 |
| Unknown* | 22 | €11.82 | OTC Trade |
10:10:06 - 04-Mar-26 |
| Unknown* | 22 | €11.83 | OTC Trade |
10:09:36 - 04-Mar-26 |
| Unknown* | 21 | €11.83 | OTC Trade |
10:09:14 - 04-Mar-26 |
| Unknown* | 776 | €11.81 | OTC Trade |
10:08:47 - 04-Mar-26 |
| Unknown* | 88 | €11.81 | OTC Trade |
10:08:44 - 04-Mar-26 |
| Unknown* | 128 | €11.81 | OTC Trade |
10:08:44 - 04-Mar-26 |
| Unknown* | 714 | €11.81 | OTC Trade |
10:08:34 - 04-Mar-26 |
| Unknown* | 223 | €11.81 | OTC Trade |
10:08:29 - 04-Mar-26 |
| Unknown* | 756 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 373 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 229 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 373 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 373 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 788 | €11.81 | OTC Trade |
10:08:23 - 04-Mar-26 |
| Unknown* | 22 | €11.80 | OTC Trade |
10:06:28 - 04-Mar-26 |
| Unknown* | 738 | €11.73 | OTC Trade |
09:42:44 - 04-Mar-26 |
| Unknown* | 373 | €11.69 | OTC Trade |
09:41:27 - 04-Mar-26 |
| Unknown* | 757 | €11.69 | OTC Trade |
09:41:27 - 04-Mar-26 |
| Unknown* | 769 | €11.69 | OTC Trade |
09:41:15 - 04-Mar-26 |
| Unknown* | 634 | €11.68 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 732 | €11.68 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 373 | €11.68 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 373 | €11.68 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 373 | €11.68 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 1 | €11.66 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 1 | €11.66 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 12 | €11.66 | OTC Trade |
09:40:00 - 04-Mar-26 |
| Unknown* | 690 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 341 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 302 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 432 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 47 | €11.71 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 528 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 1,571 | €11.69 | OTC Trade |
09:36:52 - 04-Mar-26 |
| Unknown* | 266 | €11.76 | OTC Trade |
09:30:26 - 04-Mar-26 |
| Unknown* | 373 | €11.74 | OTC Trade |
09:30:26 - 04-Mar-26 |
| Unknown* | 16 | €11.76 | OTC Trade |
09:30:26 - 04-Mar-26 |
| Unknown* | 1 | €11.78 | OTC Trade |
09:21:37 - 04-Mar-26 |
| Unknown* | 33 | €11.80 | OTC Trade |
09:15:50 - 04-Mar-26 |
| Unknown* | 12 | €11.80 | OTC Trade |
09:02:12 - 04-Mar-26 |
| Unknown* | 118 | €11.67 | SI Trade |
16:29:06 - 03-Mar-26 |
| Unknown* | 37 | €11.64 | OTC Trade |
16:21:10 - 03-Mar-26 |
| Unknown* | 59 | €11.64 | OTC Trade |
16:21:00 - 03-Mar-26 |
| Unknown* | 150 | €11.64 | SI Trade |
16:21:00 - 03-Mar-26 |
| Unknown* | 200 | €11.66 | OTC Trade |
16:17:30 - 03-Mar-26 |
| Unknown* | 108 | €11.66 | SI Trade |
16:16:39 - 03-Mar-26 |
| Unknown* | 304 | €11.66 | OTC Trade |
16:16:37 - 03-Mar-26 |
| Unknown* | 37 | €11.66 | OTC Trade |
16:16:37 - 03-Mar-26 |
| Unknown* | 78 | €11.67 | OTC Trade |
16:15:20 - 03-Mar-26 |
| Unknown* | 164 | €11.65 | OTC Trade |
16:13:17 - 03-Mar-26 |
| Unknown* | 279 | €11.64 | OTC Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 215 | €11.64 | OTC Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 373 | €11.64 | OTC Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 373 | €11.64 | OTC Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 345 | €11.62 | SI Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 146 | €11.64 | SI Trade |
16:13:15 - 03-Mar-26 |
| Unknown* | 126 | €11.64 | SI Trade |
16:11:08 - 03-Mar-26 |
| Unknown* | 36 | €11.66 | OTC Trade |
16:11:00 - 03-Mar-26 |
| Unknown* | 56 | €11.66 | OTC Trade |
16:10:18 - 03-Mar-26 |
| Unknown* | 734 | €11.65 | OTC Trade |
16:06:41 - 03-Mar-26 |
| Unknown* | 148 | €11.65 | OTC Trade |
16:06:41 - 03-Mar-26 |
| Unknown* | 373 | €11.66 | OTC Trade |
16:04:24 - 03-Mar-26 |
| Unknown* | 292 | €11.65 | OTC Trade |
16:04:24 - 03-Mar-26 |
| Unknown* | 373 | €11.66 | OTC Trade |
16:04:24 - 03-Mar-26 |
| Unknown* | 113 | €11.64 | SI Trade |
16:04:16 - 03-Mar-26 |
| Unknown* | 200 | €11.65 | OTC Trade |
16:03:51 - 03-Mar-26 |
| Unknown* | 21 | €11.65 | OTC Trade |
16:03:09 - 03-Mar-26 |
| Unknown* | 105 | €11.64 | SI Trade |
15:57:58 - 03-Mar-26 |
| Unknown* | 278 | €11.65 | OTC Trade |
15:56:03 - 03-Mar-26 |
| Unknown* | 165 | €11.64 | SI Trade |
15:53:19 - 03-Mar-26 |
| Unknown* | 117 | €11.64 | SI Trade |
15:50:18 - 03-Mar-26 |
| Unknown* | 235 | €11.65 | OTC Trade |
15:49:17 - 03-Mar-26 |
| Unknown* | 66 | €11.64 | SI Trade |
15:48:17 - 03-Mar-26 |
| Unknown* | 142 | €11.64 | SI Trade |
15:48:17 - 03-Mar-26 |
| Unknown* | 21 | €11.64 | OTC Trade |
15:45:18 - 03-Mar-26 |