| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,645 | €12.89318 | SI Trade Negotiated Trade |
15:05:25 - 08-May-25 |
| Unknown* | 27 | €12.72 | OTC Trade |
14:02:24 - 08-May-25 |
| Unknown* | 19 | €13.40 | OTC Trade |
09:07:06 - 08-May-25 |
| Unknown* | 27 | €13.46 | OTC Trade |
08:10:00 - 08-May-25 |
| Unknown* | 8 | €12.92 | SI Trade |
15:44:46 - 07-May-25 |
| Unknown* | 27 | €12.92 | OTC Trade |
15:11:52 - 07-May-25 |
| Unknown* | 32 | €13.48 | OTC Trade |
13:46:12 - 06-May-25 |
| Unknown* | 6 | €13.26 | OTC Trade |
13:40:35 - 05-May-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
10:57:36 - 05-May-25 |
| Unknown* | 19 | €13.30 | OTC Trade |
10:12:55 - 05-May-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 4 | €13.28 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 19 | €13.38 | OTC Trade |
13:21:20 - 02-May-25 |
| Unknown* | 6 | €13.38 | OTC Trade |
13:20:44 - 02-May-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:23 - 02-May-25 |
| Unknown* | 8,597 | €13.2719 | SI Trade Negotiated Trade |
17:04:28 - 30-Apr-25 |
| Unknown* | 33 | €13.30 | OTC Trade |
16:13:51 - 30-Apr-25 |
| Unknown* | 33 | €13.24 | OTC Trade |
16:03:22 - 30-Apr-25 |
| Unknown* | 33 | €13.24 | OTC Trade |
15:42:10 - 30-Apr-25 |
| Unknown* | 50 | €13.02 | SI Trade |
15:39:01 - 29-Apr-25 |
| Unknown* | 50 | €13.02 | SI Trade |
15:39:01 - 29-Apr-25 |
| Unknown* | 33 | €13.14 | OTC Trade |
14:34:05 - 29-Apr-25 |
| Unknown* | 6 | €13.14 | OTC Trade |
14:25:48 - 29-Apr-25 |
| Unknown* | 45 | €13.18 | SI Trade |
11:09:41 - 29-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:23:32 - 28-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:23:32 - 28-Apr-25 |
| Unknown* | 9,248 | €12.58574 | OTC Trade |
14:19:19 - 25-Apr-25 |
| Unknown* | 9,734 | €12.61877 | SI Trade Negotiated Trade |
14:18:02 - 25-Apr-25 |
| Unknown* | 9,734 | €12.61877 | SI Trade Negotiated Trade |
14:18:02 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 9,904 | €12.62 | SI Trade |
13:29:37 - 25-Apr-25 |
| Unknown* | 9,904 | €12.62 | SI Trade |
13:29:37 - 25-Apr-25 |
| Unknown* | 1,353 | €12.60 | SI Trade |
11:40:42 - 25-Apr-25 |
| Unknown* | 1,353 | €12.60 | SI Trade |
11:40:42 - 25-Apr-25 |
| Unknown* | 1,470 | €12.60 | SI Trade |
11:12:10 - 25-Apr-25 |
| Unknown* | 1,470 | €12.60 | SI Trade |
11:12:10 - 25-Apr-25 |
| Unknown* | 14,078 | €12.6103 | SI Trade |
10:53:45 - 25-Apr-25 |
| Unknown* | 14,078 | €12.6103 | SI Trade |
10:53:45 - 25-Apr-25 |
| Unknown* | 18,978 | €12.545 | SI Trade |
10:29:52 - 25-Apr-25 |
| Unknown* | 18,978 | €12.545 | SI Trade |
10:29:52 - 25-Apr-25 |
| Unknown* | 53 | €12.52 | SI Trade |
10:22:30 - 25-Apr-25 |
| Unknown* | 140 | €12.54 | SI Trade |
10:05:35 - 25-Apr-25 |
| Unknown* | 1,658 | €12.54 | SI Trade |
10:04:59 - 25-Apr-25 |
| Unknown* | 46 | €12.53 | SI Trade |
09:31:27 - 25-Apr-25 |
| Unknown* | 78 | €12.52 | SI Trade |
09:08:30 - 25-Apr-25 |
| Unknown* | 61 | €12.52 | SI Trade |
09:02:23 - 25-Apr-25 |
| Unknown* | 4,084 | €12.54 | SI Trade |
08:59:05 - 25-Apr-25 |
| Unknown* | 4,084 | €12.54 | SI Trade |
08:59:05 - 25-Apr-25 |
| Unknown* | 81 | €12.52 | SI Trade |
08:58:13 - 25-Apr-25 |
| Unknown* | 14 | €12.54 | OTC Trade |
08:36:57 - 25-Apr-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 30,162 | €12.36981 | OTC Trade |
16:50:54 - 24-Apr-25 |
| Unknown* | 19,552 | €12.56338 | SI Trade Negotiated Trade |
16:36:02 - 24-Apr-25 |
| Unknown* | 19,552 | €12.56338 | SI Trade Negotiated Trade |
16:36:02 - 24-Apr-25 |
| Unknown* | 79 | €12.56 | SI Trade |
15:36:27 - 24-Apr-25 |
| Unknown* | 680 | €12.34806 | SI Trade Negotiated Trade |
10:01:28 - 24-Apr-25 |
| Unknown* | 680 | €12.34806 | SI Trade Negotiated Trade |
10:01:28 - 24-Apr-25 |
| Unknown* | 5,836 | €12.41514 | OTC Trade |
17:07:20 - 23-Apr-25 |
| Unknown* | 25,000 | €12.40588 | SI Trade Negotiated Trade |
16:46:13 - 23-Apr-25 |
| Unknown* | 25,000 | €12.40588 | SI Trade Negotiated Trade |
16:46:13 - 23-Apr-25 |
| Unknown* | 8,185 | €12.43317 | SI Trade Negotiated Trade |
16:37:30 - 23-Apr-25 |
| Unknown* | 8,185 | €12.43317 | SI Trade Negotiated Trade |
16:37:30 - 23-Apr-25 |
| Unknown* | 5,650 | €12.43 | SI Trade |
15:11:08 - 23-Apr-25 |
| Unknown* | 5,650 | €12.43 | SI Trade |
15:11:08 - 23-Apr-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 3,758 | €11.94337 | OTC Trade |
16:46:30 - 22-Apr-25 |
| Unknown* | 1,257 | €11.92197 | SI Trade Negotiated Trade |
16:44:53 - 22-Apr-25 |
| Unknown* | 1,257 | €11.92197 | SI Trade Negotiated Trade |
16:44:53 - 22-Apr-25 |
| Unknown* | 18,908 | €11.961 | SI Trade |
15:34:29 - 22-Apr-25 |
| Unknown* | 18,908 | €11.961 | SI Trade |
15:34:29 - 22-Apr-25 |
| Unknown* | 4,835 | €11.88 | SI Trade |
11:23:20 - 22-Apr-25 |
| Unknown* | 4,835 | €11.88 | SI Trade |
11:23:20 - 22-Apr-25 |
| Unknown* | 7,514 | €12.0053 | OTC Trade |
16:58:47 - 17-Apr-25 |
| Unknown* | -7,514 | €12.02 | Correction OTC Trade |
16:48:27 - 17-Apr-25 |
| Unknown* | 7,514 | €12.02 | OTC Trade |
16:48:27 - 17-Apr-25 |
| Unknown* | 13,408 | €12.00 | SI Trade |
13:56:38 - 17-Apr-25 |
| Unknown* | 13,408 | €12.00 | SI Trade |
13:56:38 - 17-Apr-25 |
| Unknown* | 5,778 | €11.991 | SI Trade |
12:36:01 - 17-Apr-25 |
| Unknown* | 5,778 | €11.991 | SI Trade |
12:36:01 - 17-Apr-25 |
| Unknown* | 4,934 | €11.982 | SI Trade |
10:03:45 - 17-Apr-25 |
| Unknown* | 4,934 | €11.982 | SI Trade |
10:03:45 - 17-Apr-25 |
| Unknown* | 880 | €11.893 | SI Trade |
08:41:31 - 17-Apr-25 |
| Unknown* | 880 | €11.893 | SI Trade |
08:41:31 - 17-Apr-25 |
| Unknown* | 2,047 | €11.92044 | OTC Trade |
16:04:53 - 16-Apr-25 |
| Unknown* | 1,967 | €11.94 | SI Trade |
15:34:43 - 16-Apr-25 |
| Unknown* | 1,967 | €11.94 | SI Trade |
15:34:43 - 16-Apr-25 |
| Unknown* | 8,986 | €11.92 | SI Trade |
14:03:48 - 16-Apr-25 |
| Unknown* | 8,986 | €11.92 | SI Trade |
14:03:48 - 16-Apr-25 |
| Unknown* | 2,165 | €11.90 | SI Trade |
12:55:43 - 16-Apr-25 |
| Unknown* | 2,165 | €11.90 | SI Trade |
12:55:43 - 16-Apr-25 |
| Unknown* | 500 | €11.94 | SI Trade |
10:49:18 - 16-Apr-25 |
| Unknown* | 500 | €11.94 | SI Trade |
10:49:18 - 16-Apr-25 |
| Unknown* | 101,800 | €12.28 | SI Trade |
10:55:38 - 15-Apr-25 |
| Unknown* | 28,277 | €12.28 | SI Trade |
10:54:53 - 15-Apr-25 |
| Unknown* | 78,523 | €12.28 | SI Trade |
10:54:44 - 15-Apr-25 |
| Unknown* | 1,767 | €12.00 | SI Trade Negotiated Trade |
17:20:04 - 11-Apr-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 6 | €12.94 | OTC Trade |
08:00:07 - 10-Apr-25 |
| Unknown* | 9 | €13.00 | OTC Trade |
08:00:07 - 10-Apr-25 |
| Unknown* | 160 | €11.86 | OTC Trade |
16:14:44 - 09-Apr-25 |
| Unknown* | 14,649 | €12.26032 | SI Trade Negotiated Trade |
12:02:12 - 09-Apr-25 |
| Unknown* | 14,649 | €12.26032 | SI Trade Negotiated Trade |
12:02:12 - 09-Apr-25 |
| Unknown* | 10,169 | €12.22 | SI Trade |
09:50:44 - 09-Apr-25 |
| Unknown* | 10,169 | €12.22 | SI Trade |
09:50:44 - 09-Apr-25 |
| Unknown* | 76,000 | €12.22 | SI Trade |
09:50:23 - 09-Apr-25 |
| Unknown* | 25,000 | €12.22 | SI Trade |
09:46:58 - 09-Apr-25 |
| Unknown* | 2,500 | €12.30 | SI Trade |
09:03:46 - 09-Apr-25 |
| Unknown* | 2,500 | €12.30 | SI Trade |
09:03:46 - 09-Apr-25 |
| Unknown* | 500 | €12.38 | SI Trade |
08:15:55 - 09-Apr-25 |
| Unknown* | 500 | €12.38 | SI Trade |
08:15:55 - 09-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
17:01:41 - 08-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
17:01:41 - 08-Apr-25 |
| Unknown* | 3,298 | €12.39358 | SI Trade Negotiated Trade |
17:01:18 - 08-Apr-25 |
| Unknown* | 3,298 | €12.39358 | SI Trade Negotiated Trade |
17:01:18 - 08-Apr-25 |
| Unknown* | 13 | €12.68 | SI Trade |
16:55:50 - 08-Apr-25 |
| Unknown* | 13 | €12.68 | SI Trade |
16:55:50 - 08-Apr-25 |
| Unknown* | 2,987 | €12.455 | SI Trade |
16:55:10 - 08-Apr-25 |
| Unknown* | 2,987 | €12.455 | SI Trade |
16:55:10 - 08-Apr-25 |
| Unknown* | -2,987 | €12.68 | SI Trade Correction |
16:53:41 - 08-Apr-25 |
| Unknown* | -2,987 | €12.68 | SI Trade Correction |
16:53:41 - 08-Apr-25 |
| Unknown* | 2,987 | €12.68 | SI Trade |
16:53:41 - 08-Apr-25 |
| Unknown* | 2,987 | €12.68 | SI Trade |
16:53:41 - 08-Apr-25 |
| Unknown* | -2,385 | €12.66434 | SI Trade Correction Negotiated Trade |
16:49:32 - 08-Apr-25 |
| Unknown* | -2,385 | €12.66434 | SI Trade Correction Negotiated Trade |
16:49:32 - 08-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
16:49:32 - 08-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
16:49:32 - 08-Apr-25 |
| Unknown* | -3,000 | €12.68 | SI Trade Correction |
16:39:11 - 08-Apr-25 |
| Unknown* | -3,000 | €12.68 | SI Trade Correction |
16:39:11 - 08-Apr-25 |
| Unknown* | 3,000 | €12.68 | SI Trade |
16:39:11 - 08-Apr-25 |
| Unknown* | 3,000 | €12.68 | SI Trade |
16:39:11 - 08-Apr-25 |
| Unknown* | -2,385 | €12.66434 | SI Trade Correction Negotiated Trade |
16:37:26 - 08-Apr-25 |
| Unknown* | -2,385 | €12.66434 | SI Trade Correction Negotiated Trade |
16:37:26 - 08-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
16:37:26 - 08-Apr-25 |
| Unknown* | 2,385 | €12.66434 | SI Trade Negotiated Trade |
16:37:26 - 08-Apr-25 |
| Unknown* | -3,298 | €12.39358 | SI Trade Correction Negotiated Trade |
16:36:47 - 08-Apr-25 |
| Unknown* | -3,298 | €12.39358 | SI Trade Correction Negotiated Trade |
16:36:47 - 08-Apr-25 |
| Unknown* | 3,298 | €12.39358 | SI Trade Negotiated Trade |
16:36:47 - 08-Apr-25 |
| Unknown* | 3,298 | €12.39358 | SI Trade Negotiated Trade |
16:36:47 - 08-Apr-25 |
| Unknown* | 4,343 | €12.64 | SI Trade |
16:18:28 - 08-Apr-25 |
| Unknown* | 4,343 | €12.64 | SI Trade |
16:18:28 - 08-Apr-25 |
| Unknown* | 665 | €12.68 | SI Trade |
15:18:10 - 08-Apr-25 |
| Unknown* | 665 | €12.68 | SI Trade |
15:18:10 - 08-Apr-25 |
| Unknown* | 16,682 | €12.44 | SI Trade |
13:05:32 - 08-Apr-25 |
| Unknown* | 16,682 | €12.44 | SI Trade |
13:05:32 - 08-Apr-25 |
| Unknown* | 4,748 | €12.3819 | SI Trade |
11:40:15 - 08-Apr-25 |
| Unknown* | 4,748 | €12.3819 | SI Trade |
11:40:15 - 08-Apr-25 |
| Unknown* | 3,712 | €12.3782 | SI Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 3,712 | €12.3782 | SI Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 16,702 | €12.38 | SI Trade |
11:02:44 - 08-Apr-25 |
| Unknown* | 16,702 | €12.38 | SI Trade |
11:02:44 - 08-Apr-25 |
| Unknown* | 9,029 | €12.31114 | SI Trade Negotiated Trade |
16:36:00 - 07-Apr-25 |
| Unknown* | 9,029 | €12.31114 | SI Trade Negotiated Trade |
16:36:00 - 07-Apr-25 |
| Unknown* | 24,129 | €12.06404 | SI Trade Negotiated Trade |
16:35:25 - 07-Apr-25 |
| Unknown* | 24,129 | €12.06404 | SI Trade Negotiated Trade |
16:35:25 - 07-Apr-25 |
| Unknown* | 6,077 | €12.3812 | SI Trade |
15:13:51 - 07-Apr-25 |
| Unknown* | 6,077 | €12.3812 | SI Trade |
15:13:51 - 07-Apr-25 |
| Unknown* | 25,871 | €12.30 | SI Trade |
12:51:21 - 07-Apr-25 |
| Unknown* | 25,871 | €12.30 | SI Trade |
12:51:21 - 07-Apr-25 |
| Unknown* | 35 | €11.76 | OTC Trade |
08:34:12 - 07-Apr-25 |
| Unknown* | 30 | €11.96 | OTC Trade |
08:34:12 - 07-Apr-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:57 - 07-Apr-25 |
| Unknown* | 14,989 | €12.79837 | SI Trade Negotiated Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 14,989 | €12.79837 | SI Trade Negotiated Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 16,929 | €12.86479 | SI Trade Negotiated Trade |
16:10:57 - 04-Apr-25 |
| Unknown* | 16,929 | €12.86479 | SI Trade Negotiated Trade |
16:10:57 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:20:02 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:29 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 30,650 | €12.92 | SI Trade |
11:24:41 - 04-Apr-25 |
| Unknown* | 30,650 | €12.92 | SI Trade |
11:24:41 - 04-Apr-25 |