| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €11.52 | OTC Trade |
16:15:31 - 28-Nov-25 |
| Unknown* | 30 | €11.44 | OTC Trade |
08:51:34 - 28-Nov-25 |
| Unknown* | 87 | €11.42 | SI Trade |
14:06:29 - 27-Nov-25 |
| Unknown* | 87 | €11.42 | SI Trade |
14:06:29 - 27-Nov-25 |
| Unknown* | 73 | €11.44 | SI Trade |
14:00:55 - 27-Nov-25 |
| Unknown* | 73 | €11.44 | SI Trade |
14:00:55 - 27-Nov-25 |
| Unknown* | 13 | €11.52 | SI Trade |
09:38:15 - 27-Nov-25 |
| Unknown* | 73 | €11.52 | SI Trade |
09:29:26 - 27-Nov-25 |
| Unknown* | 13,000 | €11.66819 | SI Trade Negotiated Trade |
10:42:30 - 26-Nov-25 |
| Unknown* | 403 | €11.72 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 403 | €11.72 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 200 | €11.70 | OTC Trade |
13:23:12 - 25-Nov-25 |
| Unknown* | 200 | €11.70 | OTC Trade |
13:23:12 - 25-Nov-25 |
| Unknown* | 118 | €11.74 | SI Trade |
10:12:55 - 25-Nov-25 |
| Unknown* | 16 | €11.84 | OTC Trade |
08:39:43 - 25-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:44:50 - 24-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:44:50 - 24-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:35:53 - 24-Nov-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
09:34:45 - 24-Nov-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
09:34:45 - 24-Nov-25 |
| Unknown* | 30 | €11.66 | OTC Trade |
08:11:35 - 24-Nov-25 |
| Unknown* | 15 | €11.14 | OTC Trade |
10:35:54 - 17-Nov-25 |
| Unknown* | 30 | €11.34 | OTC Trade |
12:22:33 - 14-Nov-25 |
| Unknown* | 26 | €11.44 | SI Trade |
10:00:56 - 13-Nov-25 |
| Unknown* | 26 | €11.44 | SI Trade |
10:00:56 - 13-Nov-25 |
| Unknown* | 25 | €11.44 | SI Trade |
10:00:34 - 13-Nov-25 |
| Unknown* | 7 | €11.64 | OTC Trade |
15:19:29 - 12-Nov-25 |
| Unknown* | 1 | €11.52 | SI Trade |
10:31:50 - 12-Nov-25 |
| Unknown* | 30 | €11.50 | OTC Trade |
08:18:14 - 12-Nov-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 265 | €11.40 | SI Trade |
16:35:13 - 11-Nov-25 |
| Unknown* | 79 | €11.40 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 79 | €11.40 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 18 | €11.40 | SI Trade |
16:26:10 - 11-Nov-25 |
| Unknown* | 21 | €11.42 | SI Trade |
16:20:32 - 11-Nov-25 |
| Unknown* | 18 | €11.42 | SI Trade |
16:15:39 - 11-Nov-25 |
| Unknown* | 72 | €11.42 | SI Trade |
15:58:40 - 11-Nov-25 |
| Unknown* | 24 | €11.46 | SI Trade |
15:18:23 - 11-Nov-25 |
| Unknown* | 22 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 22 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 68 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 68 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 200 | €11.32 | OTC Trade |
12:40:27 - 11-Nov-25 |
| Unknown* | 200 | €11.32 | OTC Trade |
12:40:27 - 11-Nov-25 |
| Unknown* | 149 | €11.30 | SI Trade |
10:35:36 - 11-Nov-25 |
| Unknown* | 258 | €11.24 | SI Trade |
10:17:18 - 11-Nov-25 |
| Unknown* | 258 | €11.24 | SI Trade |
10:17:18 - 11-Nov-25 |
| Unknown* | 191 | €11.25 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 658 | €11.24 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 191 | €11.25 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 152 | €11.16 | SI Trade |
09:58:02 - 11-Nov-25 |
| Unknown* | 152 | €11.16 | SI Trade |
09:58:02 - 11-Nov-25 |
| Unknown* | 283 | €11.18 | SI Trade |
09:49:46 - 11-Nov-25 |
| Unknown* | 113 | €11.18 | SI Trade |
09:24:07 - 11-Nov-25 |
| Unknown* | 79 | €11.24 | SI Trade |
08:40:11 - 11-Nov-25 |
| Unknown* | 66 | €11.24 | SI Trade |
08:40:07 - 11-Nov-25 |
| Unknown* | 36 | €11.24 | SI Trade |
08:40:03 - 11-Nov-25 |
| Unknown* | 119 | €11.16 | SI Trade |
16:20:31 - 10-Nov-25 |
| Unknown* | 72 | €11.16 | SI Trade |
16:17:55 - 10-Nov-25 |
| Unknown* | 72 | €11.16 | SI Trade |
16:17:55 - 10-Nov-25 |
| Unknown* | 3,000 | €11.38147 | SI Trade Negotiated Trade |
13:58:54 - 10-Nov-25 |
| Unknown* | 64 | €11.36 | SI Trade |
12:03:14 - 10-Nov-25 |
| Unknown* | 72 | €11.36 | SI Trade |
11:54:36 - 10-Nov-25 |
| Unknown* | 30 | €11.40 | OTC Trade |
09:39:39 - 10-Nov-25 |
| Unknown* | 71 | €11.38 | SI Trade |
09:10:33 - 10-Nov-25 |
| Unknown* | 71 | €11.38 | SI Trade |
09:10:33 - 10-Nov-25 |
| Unknown* | 64 | €11.38 | SI Trade |
08:45:19 - 10-Nov-25 |
| Unknown* | 64 | €11.38 | SI Trade |
08:45:19 - 10-Nov-25 |
| Unknown* | 30 | €11.50 | OTC Trade |
08:08:19 - 10-Nov-25 |
| Unknown* | 17,000 | €11.45417 | SI Trade Negotiated Trade |
09:09:56 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:33 - 05-Nov-25 |
| Unknown* | 30 | €11.44 | OTC Trade |
09:59:58 - 04-Nov-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:15:54 - 31-Oct-25 |
| Unknown* | 18,976 | €11.62389 | SI Trade Negotiated Trade |
16:37:07 - 30-Oct-25 |
| Unknown* | 6,587 | €11.56 | SI Trade |
14:46:35 - 30-Oct-25 |
| Unknown* | 124 | €11.50 | SI Trade |
12:39:02 - 30-Oct-25 |
| Unknown* | 7,218 | €11.508 | SI Trade |
12:38:36 - 30-Oct-25 |
| Unknown* | 4,899 | €11.71952 | SI Trade Negotiated Trade |
11:53:28 - 30-Oct-25 |
| Unknown* | 10,754 | €11.62 | SI Trade |
11:42:24 - 30-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
10:51:17 - 30-Oct-25 |
| Unknown* | 3 | €11.72 | OTC Trade |
10:51:15 - 30-Oct-25 |
| Unknown* | 68 | €11.76 | SI Trade |
10:11:40 - 29-Oct-25 |
| Unknown* | 68 | €11.76 | SI Trade |
10:11:40 - 29-Oct-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
08:06:52 - 29-Oct-25 |
| Unknown* | 15,127 | €11.94125 | SI Trade Negotiated Trade |
16:35:59 - 28-Oct-25 |
| Unknown* | 15,127 | €11.94125 | SI Trade Negotiated Trade |
16:35:59 - 28-Oct-25 |
| Unknown* | 18 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 28 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 24 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 28 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 32 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 22 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 32 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 34 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 28 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 32 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
16:22:04 - 28-Oct-25 |
| Unknown* | 90 | €11.84 | OTC Trade |
16:22:04 - 28-Oct-25 |
| Unknown* | 11 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 69 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 42 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 3 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 227 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 37 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 221 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 36 | €11.92 | OTC Trade |
15:43:25 - 28-Oct-25 |
| Unknown* | 315 | €11.94 | OTC Trade |
15:24:53 - 28-Oct-25 |
| Unknown* | 14 | €11.92 | OTC Trade |
15:19:18 - 28-Oct-25 |
| Unknown* | 28 | €11.92 | OTC Trade |
15:06:23 - 28-Oct-25 |
| Unknown* | 19 | €11.92 | OTC Trade |
15:06:23 - 28-Oct-25 |
| Unknown* | 100 | €11.96 | OTC Trade |
14:37:10 - 28-Oct-25 |
| Unknown* | 161 | €11.96 | OTC Trade |
14:37:10 - 28-Oct-25 |
| Unknown* | 4 | €11.96 | OTC Trade |
14:36:03 - 28-Oct-25 |
| Unknown* | 69 | €11.94 | OTC Trade |
14:32:38 - 28-Oct-25 |
| Unknown* | 70 | €11.94 | OTC Trade |
14:32:38 - 28-Oct-25 |
| Unknown* | 11 | €11.96 | OTC Trade |
14:29:23 - 28-Oct-25 |
| Unknown* | 58 | €11.98 | OTC Trade |
14:26:03 - 28-Oct-25 |
| Unknown* | 170 | €11.96 | OTC Trade |
13:47:39 - 28-Oct-25 |
| Unknown* | 316 | €12.02 | OTC Trade |
13:16:13 - 28-Oct-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
12:57:55 - 28-Oct-25 |
| Unknown* | 134 | €12.02 | OTC Trade |
12:11:04 - 28-Oct-25 |
| Unknown* | 348 | €12.02 | OTC Trade |
11:48:22 - 28-Oct-25 |
| Unknown* | 235 | €12.02 | OTC Trade |
11:09:44 - 28-Oct-25 |
| Unknown* | 22 | €12.00 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 103 | €12.02 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 361 | €11.98 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 40 | €11.98 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 228 | €12.00 | OTC Trade |
10:04:53 - 28-Oct-25 |
| Unknown* | 284 | €11.96 | OTC Trade |
10:04:22 - 28-Oct-25 |
| Unknown* | 9 | €11.96 | OTC Trade |
10:04:22 - 28-Oct-25 |
| Unknown* | 7 | €12.00 | OTC Trade |
09:45:10 - 28-Oct-25 |
| Unknown* | 13 | €11.99 | OTC Trade |
09:45:05 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 117 | €12.00 | OTC Trade |
09:06:22 - 28-Oct-25 |
| Unknown* | 121 | €11.98 | OTC Trade |
08:57:23 - 28-Oct-25 |
| Unknown* | 133 | €11.98 | OTC Trade |
08:28:16 - 28-Oct-25 |
| Unknown* | 148 | €12.26 | SI Trade Negotiated Trade |
16:36:45 - 24-Oct-25 |
| Unknown* | 148 | €12.26 | SI Trade Negotiated Trade |
16:36:45 - 24-Oct-25 |
| Unknown* | 8,937 | €12.21667 | SI Trade Negotiated Trade |
16:36:23 - 24-Oct-25 |
| Unknown* | 8,937 | €12.21667 | SI Trade Negotiated Trade |
16:36:23 - 24-Oct-25 |
| Unknown* | 4,057 | €12.31 | OTC Trade |
15:19:33 - 24-Oct-25 |
| Unknown* | 249 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | -249 | €12.24 | Correction OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,068 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | -1,068 | €12.24 | Correction OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 249 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,068 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,086 | €12.24 | OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | -1,086 | €12.24 | Correction OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | 1,086 | €12.24 | OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | 918 | €12.23 | OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | -918 | €12.23 | Correction OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | 918 | €12.23 | OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | 1,026 | €12.23 | OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | -1,026 | €12.23 | Correction OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | 1,026 | €12.23 | OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | 12,800 | €12.39631 | SI Trade Negotiated Trade |
09:39:17 - 24-Oct-25 |
| Unknown* | 206 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | -206 | €12.36 | Correction OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 854 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | -854 | €12.36 | Correction OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 206 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 854 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | -283 | €12.40 | Correction OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 2,421 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | -2,421 | €12.40 | Correction OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 2,421 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 274 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | -274 | €12.40 | Correction OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | -283 | €12.40 | Correction OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 274 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 680 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 316 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,700 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,251 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,024 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,700 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 364 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:14:50 - 24-Oct-25 |
| Unknown* | 857 | €12.37 | OTC Trade |
08:14:50 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:13:47 - 24-Oct-25 |
| Unknown* | 833 | €12.37 | OTC Trade |
08:13:47 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:12:58 - 24-Oct-25 |
| Unknown* | 750 | €12.37 | OTC Trade |
08:12:58 - 24-Oct-25 |
| Unknown* | 766 | €12.40 | OTC Trade |
08:12:57 - 24-Oct-25 |
| Unknown* | 27 | €12.40 | OTC Trade |
15:58:26 - 23-Oct-25 |
| Unknown* | 68 | €12.66 | OTC Trade |
15:53:46 - 22-Oct-25 |
| Unknown* | 22 | €12.60 | SI Trade |
13:11:38 - 22-Oct-25 |