| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.26 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
09:09:29 - 03-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Unknown* | 7 | €13.28 | OTC Trade |
10:01:21 - 02-Jul-25 |
| Unknown* | 26 | €13.28 | OTC Trade |
09:20:23 - 02-Jul-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
09:00:54 - 02-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
09:10:56 - 01-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
14:04:19 - 30-Jun-25 |
| Unknown* | 91 | €13.00 | SI Trade |
12:00:06 - 30-Jun-25 |
| Unknown* | 91 | €13.00 | SI Trade |
12:00:06 - 30-Jun-25 |
| Unknown* | 54 | €12.96 | SI Trade |
11:03:18 - 30-Jun-25 |
| Unknown* | 229 | €12.92 | SI Trade |
10:17:23 - 30-Jun-25 |
| Unknown* | 49 | €12.90 | SI Trade |
09:55:56 - 30-Jun-25 |
| Unknown* | 79 | €12.90 | SI Trade |
09:55:56 - 30-Jun-25 |
| Unknown* | 56 | €12.70 | SI Trade |
08:56:47 - 30-Jun-25 |
| Unknown* | 106 | €12.68 | SI Trade |
08:48:59 - 30-Jun-25 |
| Unknown* | 54 | €12.71 | SI Trade |
08:45:00 - 30-Jun-25 |
| Unknown* | 59 | €12.68 | SI Trade |
08:42:09 - 30-Jun-25 |
| Unknown* | 59 | €12.68 | SI Trade |
08:39:08 - 30-Jun-25 |
| Unknown* | 59 | €12.68 | SI Trade |
08:39:08 - 30-Jun-25 |
| Unknown* | 49 | €12.68 | SI Trade |
08:31:37 - 30-Jun-25 |
| Unknown* | 49 | €12.68 | SI Trade |
08:31:37 - 30-Jun-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
14:41:25 - 27-Jun-25 |
| Unknown* | 580 | €12.77073 | Currency Conversion Negotiated Trade |
13:42:37 - 27-Jun-25 |
| Unknown* | 928 | €12.77431 | Currency Conversion Negotiated Trade |
13:42:06 - 27-Jun-25 |
| Unknown* | 930 | €12.75582 | Currency Conversion Negotiated Trade |
11:33:23 - 27-Jun-25 |
| Unknown* | 933 | €12.68621 | Currency Conversion Negotiated Trade |
12:26:52 - 26-Jun-25 |
| Unknown* | 12,500 | €12.72 | SI Trade |
10:47:31 - 26-Jun-25 |
| Unknown* | 9 | €12.72 | SI Trade |
10:46:45 - 26-Jun-25 |
| Unknown* | 78 | €12.72 | SI Trade |
10:46:44 - 26-Jun-25 |
| Unknown* | 158 | €12.66 | SI Trade |
08:25:59 - 26-Jun-25 |
| Unknown* | 158 | €12.66 | SI Trade |
08:25:59 - 26-Jun-25 |
| Unknown* | 935 | €12.65239 | Currency Conversion Negotiated Trade |
13:33:16 - 25-Jun-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
13:01:38 - 25-Jun-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
12:53:19 - 25-Jun-25 |
| Unknown* | 3,000 | €12.82211 | SI Trade Negotiated Trade |
11:24:54 - 25-Jun-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
14:13:55 - 24-Jun-25 |
| Unknown* | 12 | €13.00 | OTC Trade |
14:00:03 - 24-Jun-25 |
| Unknown* | 27 | €12.82 | OTC Trade |
08:01:51 - 24-Jun-25 |
| Unknown* | 27 | €12.82 | OTC Trade |
08:01:51 - 24-Jun-25 |
| Unknown* | 40 | €12.64 | OTC Trade |
12:26:09 - 23-Jun-25 |
| Unknown* | 27 | €12.78 | OTC Trade |
08:17:15 - 23-Jun-25 |
| Unknown* | 13 | €13.00 | OTC Trade |
09:50:07 - 20-Jun-25 |
| Unknown* | 8 | €12.94 | OTC Trade |
12:55:30 - 19-Jun-25 |
| Unknown* | 13 | €12.98 | OTC Trade |
11:19:34 - 19-Jun-25 |
| Unknown* | 26 | €13.30 | OTC Trade |
15:52:41 - 17-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:49:16 - 17-Jun-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
12:32:08 - 17-Jun-25 |
| Unknown* | 43 | €13.46 | OTC Trade |
11:15:12 - 17-Jun-25 |
| Unknown* | 6 | €13.56 | OTC Trade |
08:29:19 - 17-Jun-25 |
| Unknown* | 0 | €13.96 | OTC Trade |
08:00:07 - 17-Jun-25 |
| Unknown* | 12 | €13.74 | OTC Trade |
13:53:08 - 16-Jun-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
09:22:40 - 16-Jun-25 |
| Unknown* | 2 | €13.84 | OTC Trade |
08:00:30 - 16-Jun-25 |
| Unknown* | 6,000 | €13.82819 | SI Trade Negotiated Trade |
13:13:08 - 13-Jun-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
11:13:20 - 13-Jun-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
11:12:39 - 13-Jun-25 |
| Unknown* | 0 | €13.80 | OTC Trade |
11:12:39 - 13-Jun-25 |
| Unknown* | 13 | €13.76 | OTC Trade |
10:42:17 - 13-Jun-25 |
| Unknown* | 12 | €13.74 | OTC Trade |
10:42:17 - 13-Jun-25 |
| Unknown* | 12 | €14.02 | OTC Trade |
08:07:42 - 13-Jun-25 |
| Unknown* | 19 | €13.74 | OTC Trade |
14:45:03 - 12-Jun-25 |
| Unknown* | 519 | €13.79726 | Currency Conversion Negotiated Trade |
14:05:21 - 12-Jun-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 12 | €13.74 | OTC Trade |
08:06:04 - 12-Jun-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 48 | €13.62 | SI Trade |
15:55:24 - 11-Jun-25 |
| Unknown* | 5 | €13.62 | SI Trade |
15:55:24 - 11-Jun-25 |
| Unknown* | 13 | €13.62 | OTC Trade |
14:14:54 - 11-Jun-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
12:29:55 - 11-Jun-25 |
| Unknown* | 19 | €13.70 | OTC Trade |
10:07:51 - 11-Jun-25 |
| Unknown* | 880 | €13.54481 | Currency Conversion Negotiated Trade |
09:01:04 - 11-Jun-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
16:19:29 - 10-Jun-25 |
| Unknown* | 888 | €13.50331 | Currency Conversion Negotiated Trade |
14:39:03 - 10-Jun-25 |
| Unknown* | 217 | €13.52 | SI Trade |
14:17:01 - 10-Jun-25 |
| Unknown* | 13 | €13.48 | OTC Trade |
08:24:18 - 10-Jun-25 |
| Unknown* | 891 | €13.45551 | Currency Conversion Negotiated Trade |
08:21:21 - 10-Jun-25 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:00:20 - 10-Jun-25 |
| Unknown* | 892 | €13.44027 | Currency Conversion Negotiated Trade |
14:23:21 - 09-Jun-25 |
| Unknown* | 887 | €13.51986 | Currency Conversion Negotiated Trade |
13:42:30 - 06-Jun-25 |
| Unknown* | 59 | €13.46 | SI Trade |
10:49:39 - 06-Jun-25 |
| Unknown* | 59 | €13.46 | SI Trade |
10:49:39 - 06-Jun-25 |
| Unknown* | 19 | €13.54 | OTC Trade |
10:02:13 - 06-Jun-25 |
| Unknown* | 9,000 | €13.58072 | SI Trade Negotiated Trade |
15:34:42 - 05-Jun-25 |
| Unknown* | 8 | €13.58 | OTC Trade |
14:36:20 - 05-Jun-25 |
| Unknown* | 0 | €13.72 | OTC Trade |
11:22:44 - 05-Jun-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 5 | €13.66 | OTC Trade |
10:52:17 - 04-Jun-25 |
| Unknown* | 25 | €13.70 | OTC Trade |
10:06:21 - 04-Jun-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 7 | €13.52 | OTC Trade |
13:41:43 - 03-Jun-25 |
| Unknown* | 25 | €13.54 | OTC Trade |
10:37:19 - 03-Jun-25 |
| Unknown* | 19 | €13.60 | OTC Trade |
08:18:55 - 03-Jun-25 |
| Unknown* | 54 | €13.78 | SI Trade |
16:15:41 - 02-Jun-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 99 | €13.74 | SI Trade |
13:30:23 - 02-Jun-25 |
| Unknown* | 99 | €13.74 | SI Trade |
13:30:23 - 02-Jun-25 |
| Unknown* | 48 | €13.76 | SI Trade |
13:20:45 - 02-Jun-25 |
| Unknown* | 53 | €13.78 | SI Trade |
13:10:35 - 02-Jun-25 |
| Unknown* | 8 | €13.82 | SI Trade |
12:36:01 - 02-Jun-25 |
| Unknown* | 54 | €13.78 | SI Trade |
10:55:12 - 02-Jun-25 |
| Unknown* | 50 | €13.80 | SI Trade |
10:44:21 - 02-Jun-25 |
| Unknown* | 51 | €13.83 | SI Trade |
10:37:35 - 02-Jun-25 |
| Unknown* | 91 | €13.82 | SI Trade |
09:51:13 - 02-Jun-25 |
| Unknown* | 58 | €13.86 | SI Trade |
09:24:40 - 02-Jun-25 |
| Unknown* | 51 | €13.90 | SI Trade |
09:22:52 - 02-Jun-25 |
| Unknown* | 1 | €14.02 | OTC Trade |
09:04:00 - 02-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 111 | €14.20 | OTC Trade |
15:01:15 - 28-May-25 |
| Unknown* | 111 | €14.26 | OTC Trade |
09:42:34 - 28-May-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:00:17 - 28-May-25 |
| Unknown* | 6,000 | €14.16914 | SI Trade Negotiated Trade |
15:14:03 - 27-May-25 |
| Unknown* | 6 | €14.14 | OTC Trade |
10:59:56 - 27-May-25 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:00:31 - 27-May-25 |
| Unknown* | 70 | €14.18 | OTC Trade |
15:28:35 - 26-May-25 |
| Unknown* | 165 | €13.84 | OTC Trade |
08:22:00 - 26-May-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
08:16:11 - 26-May-25 |
| Unknown* | 6 | €14.08 | OTC Trade |
08:16:07 - 26-May-25 |
| Unknown* | 31 | €14.08 | OTC Trade |
08:01:39 - 26-May-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
13:03:26 - 23-May-25 |
| Unknown* | 165 | €13.82 | OTC Trade |
11:45:10 - 23-May-25 |
| Unknown* | 31 | €13.90 | OTC Trade |
09:05:28 - 23-May-25 |
| Unknown* | 0 | €13.90 | OTC Trade |
08:57:42 - 23-May-25 |
| Unknown* | 6 | €13.86 | OTC Trade |
08:45:33 - 23-May-25 |
| Unknown* | 19 | €13.86 | OTC Trade |
08:45:17 - 23-May-25 |
| Unknown* | 32 | €13.86 | OTC Trade |
08:45:12 - 23-May-25 |
| Unknown* | 1 | €13.44 | OTC Trade |
11:33:51 - 22-May-25 |
| Unknown* | 2,925 | €13.53997 | SI Trade Negotiated Trade |
16:36:06 - 20-May-25 |
| Unknown* | 6 | €13.34 | OTC Trade |
10:24:08 - 20-May-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:00:09 - 20-May-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
11:00:21 - 19-May-25 |
| Unknown* | 6 | €13.54 | OTC Trade |
08:43:06 - 19-May-25 |
| Unknown* | 6 | €13.54 | OTC Trade |
08:42:48 - 19-May-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
13:13:24 - 16-May-25 |
| Unknown* | 10 | €13.42 | OTC Trade |
08:15:19 - 16-May-25 |
| Unknown* | 17 | €13.22 | OTC Trade |
15:16:15 - 15-May-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
13:41:23 - 15-May-25 |
| Unknown* | 90 | €13.38 | SI Trade |
14:09:43 - 14-May-25 |
| Unknown* | 79 | €13.38 | SI Trade |
13:27:18 - 14-May-25 |
| Unknown* | 82 | €13.40 | SI Trade |
13:13:24 - 14-May-25 |
| Unknown* | 13 | €13.42 | OTC Trade |
11:49:53 - 14-May-25 |
| Unknown* | 9 | €13.39816 | Currency Conversion Negotiated Trade |
10:38:27 - 14-May-25 |
| Unknown* | 5,000 | €13.626 | SI Trade Negotiated Trade |
13:29:09 - 12-May-25 |
| Unknown* | 161 | €13.20 | SI Trade |
16:17:56 - 09-May-25 |
| Unknown* | 45 | €13.41 | SI Trade |
13:31:21 - 09-May-25 |
| Unknown* | 46 | €13.34 | SI Trade |
10:32:49 - 09-May-25 |
| Unknown* | 7,645 | €12.89318 | SI Trade Negotiated Trade |
15:05:25 - 08-May-25 |
| Unknown* | 27 | €12.72 | OTC Trade |
14:02:24 - 08-May-25 |
| Unknown* | 19 | €13.40 | OTC Trade |
09:07:06 - 08-May-25 |
| Unknown* | 27 | €13.46 | OTC Trade |
08:10:00 - 08-May-25 |
| Unknown* | 8 | €12.92 | SI Trade |
15:44:46 - 07-May-25 |
| Unknown* | 27 | €12.92 | OTC Trade |
15:11:52 - 07-May-25 |
| Unknown* | 32 | €13.48 | OTC Trade |
13:46:12 - 06-May-25 |
| Unknown* | 6 | €13.26 | OTC Trade |
13:40:35 - 05-May-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
10:57:36 - 05-May-25 |
| Unknown* | 19 | €13.30 | OTC Trade |
10:12:55 - 05-May-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 4 | €13.28 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 19 | €13.38 | OTC Trade |
13:21:20 - 02-May-25 |
| Unknown* | 6 | €13.38 | OTC Trade |
13:20:44 - 02-May-25 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:00:23 - 02-May-25 |
| Unknown* | 8,597 | €13.2719 | SI Trade Negotiated Trade |
17:04:28 - 30-Apr-25 |
| Unknown* | 33 | €13.30 | OTC Trade |
16:13:51 - 30-Apr-25 |
| Unknown* | 33 | €13.24 | OTC Trade |
16:03:22 - 30-Apr-25 |
| Unknown* | 33 | €13.24 | OTC Trade |
15:42:10 - 30-Apr-25 |
| Unknown* | 50 | €13.02 | SI Trade |
15:39:01 - 29-Apr-25 |
| Unknown* | 50 | €13.02 | SI Trade |
15:39:01 - 29-Apr-25 |
| Unknown* | 33 | €13.14 | OTC Trade |
14:34:05 - 29-Apr-25 |
| Unknown* | 6 | €13.14 | OTC Trade |
14:25:48 - 29-Apr-25 |
| Unknown* | 45 | €13.18 | SI Trade |
11:09:41 - 29-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:23:32 - 28-Apr-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:23:32 - 28-Apr-25 |
| Unknown* | 9,248 | €12.58574 | OTC Trade |
14:19:19 - 25-Apr-25 |
| Unknown* | 9,734 | €12.61877 | SI Trade Negotiated Trade |
14:18:02 - 25-Apr-25 |
| Unknown* | 9,734 | €12.61877 | SI Trade Negotiated Trade |
14:18:02 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:49:32 - 25-Apr-25 |