| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | €11.45417 | SI Trade Negotiated Trade |
09:09:56 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:33 - 05-Nov-25 |
| Unknown* | 30 | €11.44 | OTC Trade |
09:59:58 - 04-Nov-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
08:15:54 - 31-Oct-25 |
| Unknown* | 18,976 | €11.62389 | SI Trade Negotiated Trade |
16:37:07 - 30-Oct-25 |
| Unknown* | 6,587 | €11.56 | SI Trade |
14:46:35 - 30-Oct-25 |
| Unknown* | 124 | €11.50 | SI Trade |
12:39:02 - 30-Oct-25 |
| Unknown* | 7,218 | €11.508 | SI Trade |
12:38:36 - 30-Oct-25 |
| Unknown* | 4,899 | €11.71952 | SI Trade Negotiated Trade |
11:53:28 - 30-Oct-25 |
| Unknown* | 10,754 | €11.62 | SI Trade |
11:42:24 - 30-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
10:51:17 - 30-Oct-25 |
| Unknown* | 3 | €11.72 | OTC Trade |
10:51:15 - 30-Oct-25 |
| Unknown* | 68 | €11.76 | SI Trade |
10:11:40 - 29-Oct-25 |
| Unknown* | 68 | €11.76 | SI Trade |
10:11:40 - 29-Oct-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
08:06:52 - 29-Oct-25 |
| Unknown* | 15,127 | €11.94125 | SI Trade Negotiated Trade |
16:35:59 - 28-Oct-25 |
| Unknown* | 15,127 | €11.94125 | SI Trade Negotiated Trade |
16:35:59 - 28-Oct-25 |
| Unknown* | 18 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 28 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
16:28:09 - 28-Oct-25 |
| Unknown* | 24 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 28 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 32 | €11.86 | OTC Trade |
16:26:49 - 28-Oct-25 |
| Unknown* | 22 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 32 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 34 | €11.84 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 28 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 32 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
16:23:59 - 28-Oct-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
16:22:04 - 28-Oct-25 |
| Unknown* | 90 | €11.84 | OTC Trade |
16:22:04 - 28-Oct-25 |
| Unknown* | 11 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 69 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 42 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 3 | €11.90 | OTC Trade |
16:15:34 - 28-Oct-25 |
| Unknown* | 227 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 37 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 221 | €11.92 | OTC Trade |
15:58:22 - 28-Oct-25 |
| Unknown* | 36 | €11.92 | OTC Trade |
15:43:25 - 28-Oct-25 |
| Unknown* | 315 | €11.94 | OTC Trade |
15:24:53 - 28-Oct-25 |
| Unknown* | 14 | €11.92 | OTC Trade |
15:19:18 - 28-Oct-25 |
| Unknown* | 28 | €11.92 | OTC Trade |
15:06:23 - 28-Oct-25 |
| Unknown* | 19 | €11.92 | OTC Trade |
15:06:23 - 28-Oct-25 |
| Unknown* | 100 | €11.96 | OTC Trade |
14:37:10 - 28-Oct-25 |
| Unknown* | 161 | €11.96 | OTC Trade |
14:37:10 - 28-Oct-25 |
| Unknown* | 4 | €11.96 | OTC Trade |
14:36:03 - 28-Oct-25 |
| Unknown* | 69 | €11.94 | OTC Trade |
14:32:38 - 28-Oct-25 |
| Unknown* | 70 | €11.94 | OTC Trade |
14:32:38 - 28-Oct-25 |
| Unknown* | 11 | €11.96 | OTC Trade |
14:29:23 - 28-Oct-25 |
| Unknown* | 58 | €11.98 | OTC Trade |
14:26:03 - 28-Oct-25 |
| Unknown* | 170 | €11.96 | OTC Trade |
13:47:39 - 28-Oct-25 |
| Unknown* | 316 | €12.02 | OTC Trade |
13:16:13 - 28-Oct-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
12:57:55 - 28-Oct-25 |
| Unknown* | 134 | €12.02 | OTC Trade |
12:11:04 - 28-Oct-25 |
| Unknown* | 348 | €12.02 | OTC Trade |
11:48:22 - 28-Oct-25 |
| Unknown* | 235 | €12.02 | OTC Trade |
11:09:44 - 28-Oct-25 |
| Unknown* | 22 | €12.00 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 103 | €12.02 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 361 | €11.98 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 40 | €11.98 | OTC Trade |
11:02:32 - 28-Oct-25 |
| Unknown* | 228 | €12.00 | OTC Trade |
10:04:53 - 28-Oct-25 |
| Unknown* | 284 | €11.96 | OTC Trade |
10:04:22 - 28-Oct-25 |
| Unknown* | 9 | €11.96 | OTC Trade |
10:04:22 - 28-Oct-25 |
| Unknown* | 7 | €12.00 | OTC Trade |
09:45:10 - 28-Oct-25 |
| Unknown* | 13 | €11.99 | OTC Trade |
09:45:05 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 69 | €11.98 | OTC Trade |
09:45:02 - 28-Oct-25 |
| Unknown* | 117 | €12.00 | OTC Trade |
09:06:22 - 28-Oct-25 |
| Unknown* | 121 | €11.98 | OTC Trade |
08:57:23 - 28-Oct-25 |
| Unknown* | 133 | €11.98 | OTC Trade |
08:28:16 - 28-Oct-25 |
| Unknown* | 148 | €12.26 | SI Trade Negotiated Trade |
16:36:45 - 24-Oct-25 |
| Unknown* | 148 | €12.26 | SI Trade Negotiated Trade |
16:36:45 - 24-Oct-25 |
| Unknown* | 8,937 | €12.21667 | SI Trade Negotiated Trade |
16:36:23 - 24-Oct-25 |
| Unknown* | 8,937 | €12.21667 | SI Trade Negotiated Trade |
16:36:23 - 24-Oct-25 |
| Unknown* | 4,057 | €12.31 | OTC Trade |
15:19:33 - 24-Oct-25 |
| Unknown* | 249 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | -249 | €12.24 | Correction OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,068 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | -1,068 | €12.24 | Correction OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 249 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,068 | €12.24 | OTC Trade |
10:41:36 - 24-Oct-25 |
| Unknown* | 1,086 | €12.24 | OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | -1,086 | €12.24 | Correction OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | 1,086 | €12.24 | OTC Trade |
10:40:14 - 24-Oct-25 |
| Unknown* | 918 | €12.23 | OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | -918 | €12.23 | Correction OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | 918 | €12.23 | OTC Trade |
10:11:23 - 24-Oct-25 |
| Unknown* | 1,026 | €12.23 | OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | -1,026 | €12.23 | Correction OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | 1,026 | €12.23 | OTC Trade |
10:08:56 - 24-Oct-25 |
| Unknown* | 12,800 | €12.39631 | SI Trade Negotiated Trade |
09:39:17 - 24-Oct-25 |
| Unknown* | 206 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | -206 | €12.36 | Correction OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 854 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | -854 | €12.36 | Correction OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 206 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 854 | €12.36 | OTC Trade |
09:13:43 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | -283 | €12.40 | Correction OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 2,421 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | -2,421 | €12.40 | Correction OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 2,421 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:36 - 24-Oct-25 |
| Unknown* | 274 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | -274 | €12.40 | Correction OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | -283 | €12.40 | Correction OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 283 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 274 | €12.40 | OTC Trade |
08:39:31 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 510 | €12.40 | OTC Trade |
08:15:10 - 24-Oct-25 |
| Unknown* | 680 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 316 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,700 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,251 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,024 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 1,700 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 364 | €12.40 | OTC Trade |
08:15:05 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:14:50 - 24-Oct-25 |
| Unknown* | 857 | €12.37 | OTC Trade |
08:14:50 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:13:47 - 24-Oct-25 |
| Unknown* | 833 | €12.37 | OTC Trade |
08:13:47 - 24-Oct-25 |
| Unknown* | 283 | €12.37 | OTC Trade |
08:12:58 - 24-Oct-25 |
| Unknown* | 750 | €12.37 | OTC Trade |
08:12:58 - 24-Oct-25 |
| Unknown* | 766 | €12.40 | OTC Trade |
08:12:57 - 24-Oct-25 |
| Unknown* | 27 | €12.40 | OTC Trade |
15:58:26 - 23-Oct-25 |
| Unknown* | 68 | €12.66 | OTC Trade |
15:53:46 - 22-Oct-25 |
| Unknown* | 22 | €12.60 | SI Trade |
13:11:38 - 22-Oct-25 |
| Unknown* | 22 | €12.60 | SI Trade |
13:11:38 - 22-Oct-25 |
| Unknown* | 6 | €12.56 | OTC Trade |
08:58:04 - 22-Oct-25 |
| Unknown* | 27 | €12.60 | OTC Trade |
16:00:11 - 21-Oct-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 11 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 4 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 3 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 10 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 11 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
15:37:41 - 21-Oct-25 |
| Unknown* | 14 | €12.50 | OTC Trade |
12:04:18 - 21-Oct-25 |
| Unknown* | 5,000 | €12.24782 | SI Trade Negotiated Trade |
15:00:55 - 20-Oct-25 |
| Unknown* | 10,443 | €12.10 | OTC Trade |
14:39:21 - 17-Oct-25 |
| Unknown* | 6,844 | €12.10 | OTC Trade |
14:39:21 - 17-Oct-25 |
| Unknown* | 207 | €12.09 | OTC Trade |
14:33:17 - 17-Oct-25 |
| Unknown* | 326 | €12.09 | OTC Trade |
14:33:16 - 17-Oct-25 |
| Unknown* | 406 | €12.09 | OTC Trade |
14:33:16 - 17-Oct-25 |
| Unknown* | 401 | €12.06 | OTC Trade |
14:33:13 - 17-Oct-25 |
| Unknown* | 357 | €12.06 | OTC Trade |
14:32:41 - 17-Oct-25 |
| Unknown* | 329 | €12.06 | OTC Trade |
14:32:41 - 17-Oct-25 |
| Unknown* | 329 | €12.06 | OTC Trade |
14:32:41 - 17-Oct-25 |
| Unknown* | 329 | €12.06 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 403 | €12.06 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 223 | €12.06 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
09:40:08 - 17-Oct-25 |
| Unknown* | 835 | €12.10 | SI Trade |
16:01:51 - 16-Oct-25 |
| Unknown* | 835 | €12.10 | SI Trade |
16:01:51 - 16-Oct-25 |
| Unknown* | 913 | €12.08 | SI Trade |
15:36:32 - 16-Oct-25 |
| Unknown* | 913 | €12.08 | SI Trade |
15:36:32 - 16-Oct-25 |
| Unknown* | 253 | €12.04 | SI Trade |
15:19:24 - 16-Oct-25 |
| Unknown* | 253 | €12.04 | SI Trade |
15:19:24 - 16-Oct-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:39:28 - 16-Oct-25 |
| Unknown* | 28 | €11.98 | OTC Trade |
10:36:33 - 16-Oct-25 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:26:22 - 16-Oct-25 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:26:05 - 16-Oct-25 |
| Unknown* | 66 | €11.88 | SI Trade |
16:29:54 - 15-Oct-25 |
| Unknown* | 66 | €11.88 | SI Trade |
16:29:54 - 15-Oct-25 |
| Unknown* | 85 | €11.88 | SI Trade |
16:25:05 - 15-Oct-25 |
| Unknown* | 85 | €11.88 | SI Trade |
16:25:05 - 15-Oct-25 |
| Unknown* | 500 | €11.90 | SI Trade |
13:50:58 - 15-Oct-25 |
| Unknown* | 500 | €11.90 | SI Trade |
13:50:58 - 15-Oct-25 |
| Unknown* | 500 | €11.92 | SI Trade |
13:24:37 - 15-Oct-25 |
| Unknown* | 500 | €11.92 | SI Trade |
13:24:37 - 15-Oct-25 |
| Unknown* | 1,106 | €12.03 | SI Trade |
08:33:43 - 15-Oct-25 |
| Unknown* | 78 | €11.62 | OTC Trade |
13:55:44 - 14-Oct-25 |
| Unknown* | 19 | €11.88 | OTC Trade |
16:12:14 - 13-Oct-25 |
| Unknown* | 16 | €11.82 | OTC Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 28 | €11.88 | OTC Trade |
16:21:58 - 10-Oct-25 |
| Unknown* | 200 | €12.00 | OTC Trade |
15:13:06 - 10-Oct-25 |
| Unknown* | 200 | €12.00 | OTC Trade |
15:13:06 - 10-Oct-25 |
| Unknown* | 7 | €12.16 | OTC Trade |
10:06:11 - 10-Oct-25 |
| Unknown* | 25,000 | €12.11 | SI Trade |
09:06:23 - 10-Oct-25 |
| Unknown* | 400 | €12.16 | OTC Trade |
09:02:18 - 10-Oct-25 |
| Unknown* | 11,559 | €12.13508 | SI Trade Negotiated Trade |
09:02:02 - 10-Oct-25 |
| Unknown* | 441 | €12.12 | SI Trade |
08:59:35 - 10-Oct-25 |
| Unknown* | 400 | €12.15 | OTC Trade |
08:56:54 - 10-Oct-25 |
| Unknown* | 6 | €12.32 | OTC Trade |
08:28:05 - 08-Oct-25 |
| Unknown* | 957 | €12.19336 | Currency Conversion Negotiated Trade |
08:30:50 - 07-Oct-25 |
| Unknown* | 332 | €12.21207 | Currency Conversion Negotiated Trade |
08:30:19 - 07-Oct-25 |
| Unknown* | 78 | €12.30 | OTC Trade |
08:09:05 - 06-Oct-25 |
| Unknown* | 59 | €12.29 | OTC Trade |
16:29:52 - 03-Oct-25 |
| Unknown* | 82 | €12.29 | OTC Trade |
16:29:52 - 03-Oct-25 |
| Unknown* | 946 | €12.28 | OTC Trade |
16:29:45 - 03-Oct-25 |
| Unknown* | 122 | €12.28 | OTC Trade |
16:29:41 - 03-Oct-25 |
| Unknown* | 131 | €12.28 | OTC Trade |
16:29:41 - 03-Oct-25 |
| Unknown* | 397 | €12.28 | OTC Trade |
16:29:34 - 03-Oct-25 |
| Unknown* | 142 | €12.28 | OTC Trade |
16:29:34 - 03-Oct-25 |