| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €12.82 | SI Trade |
13:00:06 - 14-Mar-25 |
| Unknown* | 77 | €12.92 | SI Trade |
12:55:23 - 14-Mar-25 |
| Unknown* | 11,108 | €13.06841 | SI Trade Negotiated Trade |
16:38:36 - 13-Mar-25 |
| Unknown* | 3,000 | €13.10 | SI Trade |
16:12:59 - 13-Mar-25 |
| Unknown* | 4,600 | €13.09 | SI Trade |
15:51:04 - 13-Mar-25 |
| Unknown* | 15,000 | €13.10 | SI Trade |
15:49:49 - 13-Mar-25 |
| Unknown* | 3,000 | €13.08 | SI Trade |
15:28:31 - 13-Mar-25 |
| Unknown* | 1,300 | €13.06 | SI Trade |
14:16:54 - 13-Mar-25 |
| Unknown* | 3,100 | €13.011 | SI Trade |
12:14:15 - 13-Mar-25 |
| Unknown* | 28 | €13.00 | OTC Trade |
10:02:07 - 13-Mar-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 28 | €12.80 | OTC Trade |
14:47:51 - 12-Mar-25 |
| Unknown* | 8,985 | €12.9786 | SI Trade Negotiated Trade |
16:55:30 - 11-Mar-25 |
| Unknown* | 89 | €12.96 | SI Trade |
10:05:09 - 11-Mar-25 |
| Unknown* | 22 | €13.06 | SI Trade |
09:31:38 - 11-Mar-25 |
| Unknown* | 22 | €13.06 | SI Trade |
09:31:38 - 11-Mar-25 |
| Unknown* | 0 | €13.08 | OTC Trade |
13:43:26 - 10-Mar-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:24:31 - 10-Mar-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:24:31 - 10-Mar-25 |
| Unknown* | 27 | €13.38 | OTC Trade |
15:53:45 - 07-Mar-25 |
| Unknown* | 10,000 | €13.10072 | SI Trade Negotiated Trade |
14:02:53 - 07-Mar-25 |
| Unknown* | 20,000 | €13.13 | SI Trade |
13:14:32 - 07-Mar-25 |
| Unknown* | 20,000 | €13.10 | SI Trade |
13:14:23 - 07-Mar-25 |
| Unknown* | 35 | €12.98 | OTC Trade |
10:17:47 - 07-Mar-25 |
| Unknown* | 2,531 | €13.17611 | SI Trade Negotiated Trade |
09:33:31 - 07-Mar-25 |
| Unknown* | 12,469 | €13.17 | SI Trade |
09:28:47 - 07-Mar-25 |
| Unknown* | 12,500 | €13.17 | SI Trade |
09:28:25 - 07-Mar-25 |
| Unknown* | 12,500 | €13.17 | SI Trade |
09:28:25 - 07-Mar-25 |
| Unknown* | 73 | €13.08 | SI Trade |
16:29:52 - 06-Mar-25 |
| Unknown* | 115 | €13.08 | SI Trade |
16:28:55 - 06-Mar-25 |
| Unknown* | 96 | €13.08 | SI Trade |
16:27:30 - 06-Mar-25 |
| Unknown* | 123 | €13.08 | SI Trade |
16:25:36 - 06-Mar-25 |
| Unknown* | 163 | €13.08 | SI Trade |
16:22:21 - 06-Mar-25 |
| Unknown* | 140 | €13.08 | SI Trade |
16:15:18 - 06-Mar-25 |
| Unknown* | 126 | €13.08 | SI Trade |
16:09:29 - 06-Mar-25 |
| Unknown* | 76 | €13.10 | SI Trade |
16:06:50 - 06-Mar-25 |
| Unknown* | 126 | €13.08 | SI Trade |
16:02:15 - 06-Mar-25 |
| Unknown* | 47 | €13.10 | SI Trade |
15:56:59 - 06-Mar-25 |
| Unknown* | 47 | €13.12 | SI Trade |
15:55:17 - 06-Mar-25 |
| Unknown* | 133 | €13.16 | SI Trade |
15:48:15 - 06-Mar-25 |
| Unknown* | 27 | €13.28 | OTC Trade |
10:47:39 - 06-Mar-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
10:43:21 - 06-Mar-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:20:42 - 06-Mar-25 |
| Unknown* | 0 | €13.56 | OTC Trade |
08:20:34 - 06-Mar-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
14:45:11 - 05-Mar-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
12:01:48 - 05-Mar-25 |
| Unknown* | 27 | €14.02 | OTC Trade |
10:23:59 - 05-Mar-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
09:26:06 - 05-Mar-25 |
| Unknown* | 27 | €13.72 | OTC Trade |
09:05:08 - 05-Mar-25 |
| Unknown* | 300 | €13.50 | OTC Trade |
08:11:34 - 05-Mar-25 |
| Unknown* | 1,697 | €14.15268 | Currency Conversion Negotiated Trade |
16:08:10 - 04-Mar-25 |
| Unknown* | 1,694 | €14.1795 | Currency Conversion Negotiated Trade |
14:44:07 - 04-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 1 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 65 | €14.68 | OTC Trade |
08:00:19 - 03-Mar-25 |