Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 €12.82 SI Trade
 13:00:06 - 14-Mar-25
Unknown* 77 €12.92 SI Trade
 12:55:23 - 14-Mar-25
Unknown* 11,108 €13.06841 SI Trade
Negotiated Trade
 16:38:36 - 13-Mar-25
Unknown* 3,000 €13.10 SI Trade
 16:12:59 - 13-Mar-25
Unknown* 4,600 €13.09 SI Trade
 15:51:04 - 13-Mar-25
Unknown* 15,000 €13.10 SI Trade
 15:49:49 - 13-Mar-25
Unknown* 3,000 €13.08 SI Trade
 15:28:31 - 13-Mar-25
Unknown* 1,300 €13.06 SI Trade
 14:16:54 - 13-Mar-25
Unknown* 3,100 €13.011 SI Trade
 12:14:15 - 13-Mar-25
Unknown* 28 €13.00 OTC Trade
 10:02:07 - 13-Mar-25
Unknown* 0 €12.86 OTC Trade
 08:20:30 - 13-Mar-25
Unknown* 28 €12.80 OTC Trade
 14:47:51 - 12-Mar-25
Unknown* 8,985 €12.9786 SI Trade
Negotiated Trade
 16:55:30 - 11-Mar-25
Unknown* 89 €12.96 SI Trade
 10:05:09 - 11-Mar-25
Unknown* 22 €13.06 SI Trade
 09:31:38 - 11-Mar-25
Unknown* 22 €13.06 SI Trade
 09:31:38 - 11-Mar-25
Unknown* 0 €13.08 OTC Trade
 13:43:26 - 10-Mar-25
Unknown* 0 €13.32 OTC Trade
 08:24:31 - 10-Mar-25
Unknown* 0 €13.32 OTC Trade
 08:24:31 - 10-Mar-25
Unknown* 27 €13.38 OTC Trade
 15:53:45 - 07-Mar-25
Unknown* 10,000 €13.10072 SI Trade
Negotiated Trade
 14:02:53 - 07-Mar-25
Unknown* 20,000 €13.13 SI Trade
 13:14:32 - 07-Mar-25
Unknown* 20,000 €13.10 SI Trade
 13:14:23 - 07-Mar-25
Unknown* 35 €12.98 OTC Trade
 10:17:47 - 07-Mar-25
Unknown* 2,531 €13.17611 SI Trade
Negotiated Trade
 09:33:31 - 07-Mar-25
Unknown* 12,469 €13.17 SI Trade
 09:28:47 - 07-Mar-25
Unknown* 12,500 €13.17 SI Trade
 09:28:25 - 07-Mar-25
Unknown* 12,500 €13.17 SI Trade
 09:28:25 - 07-Mar-25
Unknown* 73 €13.08 SI Trade
 16:29:52 - 06-Mar-25
Unknown* 115 €13.08 SI Trade
 16:28:55 - 06-Mar-25
Unknown* 96 €13.08 SI Trade
 16:27:30 - 06-Mar-25
Unknown* 123 €13.08 SI Trade
 16:25:36 - 06-Mar-25
Unknown* 163 €13.08 SI Trade
 16:22:21 - 06-Mar-25
Unknown* 140 €13.08 SI Trade
 16:15:18 - 06-Mar-25
Unknown* 126 €13.08 SI Trade
 16:09:29 - 06-Mar-25
Unknown* 76 €13.10 SI Trade
 16:06:50 - 06-Mar-25
Unknown* 126 €13.08 SI Trade
 16:02:15 - 06-Mar-25
Unknown* 47 €13.10 SI Trade
 15:56:59 - 06-Mar-25
Unknown* 47 €13.12 SI Trade
 15:55:17 - 06-Mar-25
Unknown* 133 €13.16 SI Trade
 15:48:15 - 06-Mar-25
Unknown* 27 €13.28 OTC Trade
 10:47:39 - 06-Mar-25
Unknown* 0 €13.34 OTC Trade
 10:43:21 - 06-Mar-25
Unknown* 0 €13.56 OTC Trade
 08:20:42 - 06-Mar-25
Unknown* 0 €13.56 OTC Trade
 08:20:34 - 06-Mar-25
Unknown* 0 €13.76 OTC Trade
 14:45:11 - 05-Mar-25
Unknown* 0 €14.00 OTC Trade
 12:01:48 - 05-Mar-25
Unknown* 27 €14.02 OTC Trade
 10:23:59 - 05-Mar-25
Unknown* 0 €13.88 OTC Trade
 09:26:06 - 05-Mar-25
Unknown* 27 €13.72 OTC Trade
 09:05:08 - 05-Mar-25
Unknown* 300 €13.50 OTC Trade
 08:11:34 - 05-Mar-25
Unknown* 1,697 €14.15268 Currency Conversion
Negotiated Trade
 16:08:10 - 04-Mar-25
Unknown* 1,694 €14.1795 Currency Conversion
Negotiated Trade
 14:44:07 - 04-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:22 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:22 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:22 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 1 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:21 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 0 €14.68 OTC Trade
 08:00:20 - 03-Mar-25
Unknown* 65 €14.68 OTC Trade
 08:00:19 - 03-Mar-25
FTSE 100 Latest
Value8,619.06
Change76.50