| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €12.24 | OTC Trade |
15:03:18 - 15-Sep-25 |
| Unknown* | 27 | €12.34 | OTC Trade |
13:59:34 - 15-Sep-25 |
| Unknown* | 29 | €12.24 | OTC Trade |
10:06:52 - 15-Sep-25 |
| Unknown* | 201 | €12.06 | OTC Trade |
09:52:05 - 15-Sep-25 |
| Unknown* | 2,000 | €11.58 | OTC Trade |
08:00:36 - 15-Sep-25 |
| Unknown* | 82 | €11.48 | OTC Trade |
14:20:24 - 10-Sep-25 |
| Unknown* | 18 | €11.42 | OTC Trade |
08:30:19 - 09-Sep-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
08:24:55 - 09-Sep-25 |
| Unknown* | 11 | €11.54 | OTC Trade |
08:24:55 - 09-Sep-25 |
| Unknown* | 11 | €11.54 | OTC Trade |
08:24:55 - 09-Sep-25 |
| Unknown* | 4 | €11.54 | OTC Trade |
08:24:55 - 09-Sep-25 |
| Unknown* | 1,500 | €11.36 | OTC Trade |
08:35:33 - 08-Sep-25 |
| Unknown* | 2,300 | €11.36 | OTC Trade |
08:35:33 - 08-Sep-25 |
| Unknown* | 1,500 | €11.36 | OTC Trade |
08:35:33 - 08-Sep-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 284 | €11.68 | SI Trade |
16:22:59 - 04-Sep-25 |
| Unknown* | 575 | €11.68 | SI Trade |
16:22:58 - 04-Sep-25 |
| Unknown* | 575 | €11.68 | SI Trade |
16:22:58 - 04-Sep-25 |
| Unknown* | 5,252 | €11.83497 | SI Trade Negotiated Trade |
15:59:14 - 04-Sep-25 |
| Unknown* | 475 | €11.72 | SI Trade |
15:33:59 - 04-Sep-25 |
| Unknown* | 479 | €11.78 | SI Trade |
14:31:06 - 04-Sep-25 |
| Unknown* | 479 | €11.78 | SI Trade |
14:31:06 - 04-Sep-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
13:01:14 - 04-Sep-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
08:39:49 - 04-Sep-25 |
| Unknown* | 21 | €11.98 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 7,748 | €11.83765 | SI Trade Negotiated Trade |
16:35:57 - 03-Sep-25 |
| Unknown* | 3 | €11.72 | OTC Trade |
11:03:16 - 03-Sep-25 |
| Unknown* | 29 | €11.72 | OTC Trade |
10:57:38 - 03-Sep-25 |
| Unknown* | 9 | €12.16 | OTC Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 14 | €12.10 | OTC Trade |
15:32:00 - 01-Sep-25 |
| Unknown* | 300 | €12.10 | OTC Trade |
09:41:02 - 28-Aug-25 |
| Unknown* | 29 | €12.02 | OTC Trade |
08:27:03 - 28-Aug-25 |
| Unknown* | 0 | €11.92 | OTC Trade |
14:45:46 - 27-Aug-25 |
| Unknown* | 0 | €11.96 | OTC Trade |
14:37:02 - 27-Aug-25 |
| Unknown* | 29 | €11.86 | OTC Trade |
09:03:03 - 27-Aug-25 |
| Unknown* | 5,000 | €11.96528 | SI Trade Negotiated Trade |
13:34:18 - 26-Aug-25 |
| Unknown* | 29 | €11.94 | OTC Trade |
12:40:11 - 26-Aug-25 |
| Unknown* | 29 | €11.84 | OTC Trade |
08:46:07 - 26-Aug-25 |
| Unknown* | 80 | €11.96 | SI Trade |
16:27:53 - 20-Aug-25 |
| Unknown* | 182 | €12.00 | SI Trade |
12:51:26 - 20-Aug-25 |
| Unknown* | 182 | €12.00 | SI Trade |
12:51:26 - 20-Aug-25 |
| Unknown* | 130 | €11.98 | SI Trade |
12:14:43 - 20-Aug-25 |
| Unknown* | 1 | €11.98 | OTC Trade |
09:08:30 - 20-Aug-25 |
| Unknown* | 29 | €11.88 | OTC Trade |
08:51:33 - 19-Aug-25 |
| Unknown* | 29 | €11.80 | OTC Trade |
12:31:08 - 11-Aug-25 |
| Unknown* | 14,412 | €11.95662 | SI Trade Negotiated Trade |
10:42:41 - 11-Aug-25 |
| Unknown* | 14,412 | €11.95662 | SI Trade Negotiated Trade |
10:42:41 - 11-Aug-25 |
| Unknown* | 7,601 | €11.94 | SI Trade |
10:10:15 - 11-Aug-25 |
| Unknown* | 7,601 | €11.94 | SI Trade |
10:10:15 - 11-Aug-25 |
| Unknown* | 12,956 | €11.92145 | SI Trade Negotiated Trade |
16:35:43 - 08-Aug-25 |
| Unknown* | 12,956 | €11.92145 | SI Trade Negotiated Trade |
16:35:43 - 08-Aug-25 |
| Unknown* | 833 | €11.79651 | OTC Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 833 | €11.78472 | OTC Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 833 | €11.79651 | OTC Trade |
19:16:51 - 06-Aug-25 |
| Unknown* | -833 | €11.79651 | Correction OTC Trade |
19:16:51 - 06-Aug-25 |
| Unknown* | 833 | €11.78472 | OTC Trade |
19:16:51 - 06-Aug-25 |
| Unknown* | -833 | €11.78472 | Correction OTC Trade |
19:16:51 - 06-Aug-25 |
| Unknown* | 5,355 | €11.78472 | SI Trade Negotiated Trade |
16:36:38 - 06-Aug-25 |
| Unknown* | 5,355 | €11.78472 | SI Trade Negotiated Trade |
16:36:38 - 06-Aug-25 |
| Unknown* | 0 | €11.96 | OTC Trade |
15:35:11 - 06-Aug-25 |
| Unknown* | 29 | €11.98 | OTC Trade |
12:14:36 - 06-Aug-25 |
| Unknown* | 2,749 | €11.76089 | OTC Trade |
16:45:16 - 05-Aug-25 |
| Unknown* | 2,749 | €11.74914 | OTC Trade |
16:45:16 - 05-Aug-25 |
| Unknown* | 28,302 | €11.61759 | SI Trade Negotiated Trade |
16:35:56 - 05-Aug-25 |
| Unknown* | 28,302 | €11.61759 | SI Trade Negotiated Trade |
16:35:56 - 05-Aug-25 |
| Unknown* | 17,085 | €11.7508 | SI Trade Negotiated Trade |
16:35:49 - 05-Aug-25 |
| Unknown* | 17,085 | €11.7508 | SI Trade Negotiated Trade |
16:35:49 - 05-Aug-25 |
| Unknown* | 30 | €11.76 | OTC Trade |
16:18:26 - 05-Aug-25 |
| Unknown* | 314 | €11.78 | SI Trade |
15:52:27 - 05-Aug-25 |
| Unknown* | 314 | €11.78 | SI Trade |
15:52:27 - 05-Aug-25 |
| Unknown* | 224 | €11.70 | SI Trade |
15:46:09 - 05-Aug-25 |
| Unknown* | 224 | €11.70 | SI Trade |
15:46:09 - 05-Aug-25 |
| Unknown* | 353 | €11.70 | SI Trade |
15:44:39 - 05-Aug-25 |
| Unknown* | 353 | €11.70 | SI Trade |
15:44:39 - 05-Aug-25 |
| Unknown* | 8 | €11.48 | OTC Trade |
14:36:14 - 05-Aug-25 |
| Unknown* | 8,898 | €11.605 | SI Trade |
14:24:57 - 05-Aug-25 |
| Unknown* | 8,898 | €11.605 | SI Trade |
14:24:57 - 05-Aug-25 |
| Unknown* | 1,472 | €11.262 | SI Trade |
12:45:26 - 05-Aug-25 |
| Unknown* | 1,472 | €11.262 | SI Trade |
12:45:26 - 05-Aug-25 |
| Unknown* | 5,539 | €11.286 | SI Trade |
12:10:40 - 05-Aug-25 |
| Unknown* | 5,539 | €11.286 | SI Trade |
12:10:40 - 05-Aug-25 |
| Unknown* | 30 | €11.38 | OTC Trade |
10:17:02 - 05-Aug-25 |
| Unknown* | 30 | €11.54 | OTC Trade |
09:00:49 - 05-Aug-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
08:38:42 - 05-Aug-25 |
| Unknown* | 15,000 | €11.35872 | SI Trade Negotiated Trade |
08:22:26 - 05-Aug-25 |
| Unknown* | 30 | €11.38 | OTC Trade |
08:08:01 - 05-Aug-25 |
| Unknown* | 32 | €10.84 | OTC Trade |
08:05:12 - 05-Aug-25 |
| Unknown* | 8 | €10.92 | OTC Trade |
08:04:13 - 05-Aug-25 |
| Unknown* | 32 | €10.50 | OTC Trade |
08:02:01 - 05-Aug-25 |
| Unknown* | 2 | €11.62 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 30 | €11.54 | OTC Trade |
10:04:58 - 01-Aug-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 65 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 1 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 3 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 1 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 2 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 1 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
14:52:03 - 31-Jul-25 |