| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 33 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 7 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 3 | €11.08 | OTC Trade |
15:58:01 - 23-Dec-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
15:57:56 - 23-Dec-25 |
| Unknown* | 3 | €10.94 | OTC Trade |
08:50:16 - 23-Dec-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
08:50:14 - 23-Dec-25 |
| Unknown* | 403 | €10.98 | OTC Trade |
10:57:14 - 19-Dec-25 |
| Unknown* | 1,000 | €11.02 | SI Trade |
10:07:20 - 19-Dec-25 |
| Unknown* | 305 | €11.06 | SI Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 22 | €10.88 | SI Trade |
16:28:21 - 18-Dec-25 |
| Unknown* | 21 | €10.88 | SI Trade |
16:28:03 - 18-Dec-25 |
| Unknown* | 22 | €10.90 | SI Trade |
16:22:56 - 18-Dec-25 |
| Unknown* | 21 | €10.90 | SI Trade |
16:19:45 - 18-Dec-25 |
| Unknown* | 21 | €10.90 | SI Trade |
16:18:07 - 18-Dec-25 |
| Unknown* | 23 | €10.90 | SI Trade |
16:15:37 - 18-Dec-25 |
| Unknown* | 23 | €10.86 | SI Trade |
16:11:29 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
16:07:38 - 18-Dec-25 |
| Unknown* | 22 | €10.86 | SI Trade |
16:01:41 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:56:14 - 18-Dec-25 |
| Unknown* | 23 | €10.86 | SI Trade |
15:51:12 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:46:26 - 18-Dec-25 |
| Unknown* | 20 | €10.86 | SI Trade |
15:41:06 - 18-Dec-25 |
| Unknown* | 21 | €10.84 | SI Trade |
15:35:46 - 18-Dec-25 |
| Unknown* | 20 | €10.86 | SI Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:26:49 - 18-Dec-25 |
| Unknown* | 40 | €10.84 | SI Trade |
15:24:29 - 18-Dec-25 |
| Unknown* | 116 | €10.84 | SI Trade |
15:22:39 - 18-Dec-25 |
| Unknown* | 80 | €10.88 | SI Trade |
15:07:42 - 18-Dec-25 |
| Unknown* | 54,751 | €10.90 | SI Trade |
15:04:59 - 18-Dec-25 |
| Unknown* | 80,000 | €10.90 | SI Trade |
15:04:45 - 18-Dec-25 |
| Unknown* | 5,825 | €11.00 | SI Trade Negotiated Trade |
11:17:55 - 18-Dec-25 |
| Unknown* | 12,500 | €10.94 | SI Trade |
10:58:39 - 18-Dec-25 |
| Unknown* | 30,909 | €11.00 | SI Trade |
09:57:44 - 18-Dec-25 |
| Unknown* | 65 | €10.92 | SI Trade |
15:45:13 - 17-Dec-25 |
| Unknown* | 105 | €10.92 | SI Trade |
15:45:13 - 17-Dec-25 |
| Unknown* | 450 | €10.92 | SI Trade |
15:43:14 - 17-Dec-25 |
| Unknown* | 472 | €10.92 | SI Trade |
15:43:14 - 17-Dec-25 |
| Unknown* | 7 | €10.84 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 6 | €10.84 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 18 | €10.90 | SI Trade |
10:28:24 - 15-Dec-25 |
| Unknown* | 18 | €10.90 | SI Trade |
10:28:24 - 15-Dec-25 |
| Unknown* | 46 | €10.90 | SI Trade |
10:22:40 - 15-Dec-25 |
| Unknown* | 46 | €10.90 | SI Trade |
10:22:40 - 15-Dec-25 |
| Unknown* | 34 | €10.92 | SI Trade |
10:21:55 - 15-Dec-25 |
| Unknown* | 45 | €10.94 | OTC Trade |
10:12:03 - 15-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:27:47 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:25:44 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:22:48 - 12-Dec-25 |
| Unknown* | 20 | €10.94 | SI Trade |
16:19:40 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:16:29 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:13:44 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:09:53 - 12-Dec-25 |
| Unknown* | 20 | €10.94 | SI Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:01:55 - 12-Dec-25 |
| Unknown* | 21 | €10.92 | SI Trade |
15:58:05 - 12-Dec-25 |
| Unknown* | 19 | €10.98 | SI Trade |
15:55:44 - 12-Dec-25 |
| Unknown* | 20 | €11.02 | SI Trade |
15:51:55 - 12-Dec-25 |
| Unknown* | 19 | €11.02 | SI Trade |
15:50:15 - 12-Dec-25 |
| Unknown* | 19 | €10.98 | SI Trade |
15:42:16 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:37:43 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:32:46 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
15:23:00 - 12-Dec-25 |
| Unknown* | 19 | €10.92 | SI Trade |
15:21:07 - 12-Dec-25 |
| Unknown* | 22 | €10.96 | SI Trade |
15:19:52 - 12-Dec-25 |
| Unknown* | 20 | €10.96 | SI Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 22 | €10.96 | SI Trade |
15:07:00 - 12-Dec-25 |
| Unknown* | 23 | €10.96 | SI Trade |
15:00:25 - 12-Dec-25 |
| Unknown* | 23 | €10.98 | SI Trade |
14:55:31 - 12-Dec-25 |
| Unknown* | 142 | €10.90 | SI Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 46 | €10.92 | SI Trade |
13:26:32 - 12-Dec-25 |
| Unknown* | 154 | €10.89 | SI Trade |
15:39:25 - 11-Dec-25 |
| Unknown* | 82 | €10.84 | SI Trade |
14:18:18 - 11-Dec-25 |
| Unknown* | 113 | €10.84 | SI Trade |
14:15:34 - 11-Dec-25 |
| Unknown* | 113 | €10.84 | SI Trade |
14:15:34 - 11-Dec-25 |
| Unknown* | 80 | €10.86 | SI Trade |
14:12:33 - 11-Dec-25 |
| Unknown* | 7 | €10.88 | OTC Trade |
13:48:04 - 11-Dec-25 |
| Unknown* | 90 | €10.86 | SI Trade |
13:39:57 - 11-Dec-25 |
| Unknown* | 90 | €10.86 | SI Trade |
13:39:57 - 11-Dec-25 |
| Unknown* | 87 | €10.85 | SI Trade |
12:28:01 - 11-Dec-25 |
| Unknown* | 82 | €10.84 | SI Trade |
12:23:55 - 11-Dec-25 |
| Unknown* | 82 | €10.84 | SI Trade |
12:23:55 - 11-Dec-25 |
| Unknown* | 81 | €10.95 | SI Trade |
08:12:55 - 11-Dec-25 |
| Unknown* | 31 | €10.96 | OTC Trade |
15:31:24 - 10-Dec-25 |
| Unknown* | 67 | €10.86 | SI Trade |
13:27:41 - 10-Dec-25 |
| Unknown* | 12,900 | €10.832 | Negotiated Trade |
12:10:38 - 10-Dec-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 11,984 | €10.6075 | SI Trade Negotiated Trade |
17:08:08 - 09-Dec-25 |
| Unknown* | 75 | €10.58 | SI Trade |
16:22:44 - 09-Dec-25 |
| Unknown* | 75 | €10.58 | SI Trade |
16:22:44 - 09-Dec-25 |
| Unknown* | 81 | €10.58 | SI Trade |
16:21:46 - 09-Dec-25 |
| Unknown* | 96 | €10.58 | SI Trade |
16:20:27 - 09-Dec-25 |
| Unknown* | 96 | €10.58 | SI Trade |
16:20:27 - 09-Dec-25 |
| Unknown* | 107 | €10.58 | SI Trade |
16:18:57 - 09-Dec-25 |
| Unknown* | 107 | €10.58 | SI Trade |
16:18:57 - 09-Dec-25 |
| Unknown* | 121 | €10.60 | SI Trade |
16:16:59 - 09-Dec-25 |
| Unknown* | 79 | €10.60 | SI Trade |
16:10:58 - 09-Dec-25 |
| Unknown* | 84 | €10.58 | SI Trade |
16:09:42 - 09-Dec-25 |
| Unknown* | 84 | €10.58 | SI Trade |
16:09:42 - 09-Dec-25 |
| Unknown* | 77 | €10.58 | SI Trade |
15:59:28 - 09-Dec-25 |
| Unknown* | 77 | €10.58 | SI Trade |
15:59:28 - 09-Dec-25 |
| Unknown* | 121 | €10.60 | SI Trade |
15:57:34 - 09-Dec-25 |
| Unknown* | 115 | €10.60 | SI Trade |
15:53:36 - 09-Dec-25 |
| Unknown* | 81 | €10.62 | SI Trade |
15:44:05 - 09-Dec-25 |
| Unknown* | 81 | €10.62 | SI Trade |
15:44:05 - 09-Dec-25 |
| Unknown* | 118 | €10.62 | SI Trade |
15:21:41 - 09-Dec-25 |
| Unknown* | 87 | €10.64 | SI Trade |
15:15:05 - 09-Dec-25 |
| Unknown* | 87 | €10.64 | SI Trade |
15:15:05 - 09-Dec-25 |
| Unknown* | 77 | €10.64 | SI Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 77 | €10.64 | SI Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 101 | €10.64 | SI Trade |
14:47:14 - 09-Dec-25 |
| Unknown* | 88 | €10.64 | SI Trade |
14:23:19 - 09-Dec-25 |
| Unknown* | 125 | €10.62 | SI Trade |
14:08:44 - 09-Dec-25 |
| Unknown* | 79 | €10.74 | OTC Trade |
08:50:36 - 09-Dec-25 |
| Unknown* | 20,800 | €10.76 | SI Trade Negotiated Trade |
08:31:37 - 09-Dec-25 |
| Unknown* | 446 | €10.78 | SI Trade |
16:20:48 - 08-Dec-25 |
| Unknown* | 31 | €10.86 | OTC Trade |
16:18:19 - 08-Dec-25 |
| Unknown* | 21 | €10.78 | OTC Trade |
16:10:24 - 08-Dec-25 |
| Unknown* | 159 | €10.86 | SI Trade |
16:05:00 - 08-Dec-25 |
| Unknown* | 26,413 | €11.07 | Negotiated Trade |
12:24:09 - 08-Dec-25 |
| Unknown* | 8,500 | €11.27 | SI Trade Negotiated Trade |
09:30:05 - 08-Dec-25 |
| Unknown* | 30 | €11.32 | OTC Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 92 | €11.44 | SI Trade |
12:03:49 - 05-Dec-25 |
| Unknown* | 227 | €11.50 | SI Trade |
11:33:30 - 05-Dec-25 |
| Unknown* | 108 | €11.44 | SI Trade |
11:19:42 - 05-Dec-25 |
| Unknown* | 73 | €11.46 | SI Trade |
10:36:12 - 05-Dec-25 |
| Unknown* | 49 | €11.50 | OTC Trade |
08:05:26 - 05-Dec-25 |
| Unknown* | 12,935 | €11.57 | SI Trade |
13:28:16 - 04-Dec-25 |
| Unknown* | 100 | €11.56 | OTC Trade |
12:20:09 - 04-Dec-25 |
| Unknown* | 67 | €11.55 | SI Trade |
10:38:54 - 04-Dec-25 |
| Unknown* | 30 | €11.40 | OTC Trade |
10:00:57 - 04-Dec-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
14:33:18 - 03-Dec-25 |
| Unknown* | 12,130 | €11.54 | Negotiated Trade |
10:17:08 - 02-Dec-25 |
| Unknown* | 24,261 | €11.54 | Negotiated Trade |
09:49:10 - 02-Dec-25 |
| Unknown* | 66 | €11.52 | OTC Trade |
16:15:31 - 28-Nov-25 |
| Unknown* | 30 | €11.44 | OTC Trade |
08:51:34 - 28-Nov-25 |
| Unknown* | 87 | €11.42 | SI Trade |
14:06:29 - 27-Nov-25 |
| Unknown* | 87 | €11.42 | SI Trade |
14:06:29 - 27-Nov-25 |
| Unknown* | 73 | €11.44 | SI Trade |
14:00:55 - 27-Nov-25 |
| Unknown* | 73 | €11.44 | SI Trade |
14:00:55 - 27-Nov-25 |
| Unknown* | 13 | €11.52 | SI Trade |
09:38:15 - 27-Nov-25 |
| Unknown* | 73 | €11.52 | SI Trade |
09:29:26 - 27-Nov-25 |
| Unknown* | 13,000 | €11.66819 | SI Trade Negotiated Trade |
10:42:30 - 26-Nov-25 |
| Unknown* | 403 | €11.72 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 403 | €11.72 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 200 | €11.70 | OTC Trade |
13:23:12 - 25-Nov-25 |
| Unknown* | 200 | €11.70 | OTC Trade |
13:23:12 - 25-Nov-25 |
| Unknown* | 118 | €11.74 | SI Trade |
10:12:55 - 25-Nov-25 |
| Unknown* | 16 | €11.84 | OTC Trade |
08:39:43 - 25-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:44:50 - 24-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:44:50 - 24-Nov-25 |
| Unknown* | 1,000 | €11.92 | OTC Trade |
09:35:53 - 24-Nov-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
09:34:45 - 24-Nov-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
09:34:45 - 24-Nov-25 |
| Unknown* | 30 | €11.66 | OTC Trade |
08:11:35 - 24-Nov-25 |
| Unknown* | 15 | €11.14 | OTC Trade |
10:35:54 - 17-Nov-25 |
| Unknown* | 30 | €11.34 | OTC Trade |
12:22:33 - 14-Nov-25 |
| Unknown* | 26 | €11.44 | SI Trade |
10:00:56 - 13-Nov-25 |
| Unknown* | 26 | €11.44 | SI Trade |
10:00:56 - 13-Nov-25 |
| Unknown* | 25 | €11.44 | SI Trade |
10:00:34 - 13-Nov-25 |
| Unknown* | 7 | €11.64 | OTC Trade |
15:19:29 - 12-Nov-25 |
| Unknown* | 1 | €11.52 | SI Trade |
10:31:50 - 12-Nov-25 |
| Unknown* | 30 | €11.50 | OTC Trade |
08:18:14 - 12-Nov-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 265 | €11.40 | SI Trade |
16:35:13 - 11-Nov-25 |
| Unknown* | 79 | €11.40 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 79 | €11.40 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 18 | €11.40 | SI Trade |
16:26:10 - 11-Nov-25 |
| Unknown* | 21 | €11.42 | SI Trade |
16:20:32 - 11-Nov-25 |
| Unknown* | 18 | €11.42 | SI Trade |
16:15:39 - 11-Nov-25 |
| Unknown* | 72 | €11.42 | SI Trade |
15:58:40 - 11-Nov-25 |
| Unknown* | 24 | €11.46 | SI Trade |
15:18:23 - 11-Nov-25 |
| Unknown* | 22 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 22 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 68 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 68 | €11.32 | SI Trade |
12:51:52 - 11-Nov-25 |
| Unknown* | 200 | €11.32 | OTC Trade |
12:40:27 - 11-Nov-25 |
| Unknown* | 200 | €11.32 | OTC Trade |
12:40:27 - 11-Nov-25 |
| Unknown* | 149 | €11.30 | SI Trade |
10:35:36 - 11-Nov-25 |
| Unknown* | 258 | €11.24 | SI Trade |
10:17:18 - 11-Nov-25 |
| Unknown* | 258 | €11.24 | SI Trade |
10:17:18 - 11-Nov-25 |
| Unknown* | 191 | €11.25 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 658 | €11.24 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 191 | €11.25 | SI Trade |
10:08:49 - 11-Nov-25 |
| Unknown* | 152 | €11.16 | SI Trade |
09:58:02 - 11-Nov-25 |
| Unknown* | 152 | €11.16 | SI Trade |
09:58:02 - 11-Nov-25 |
| Unknown* | 283 | €11.18 | SI Trade |
09:49:46 - 11-Nov-25 |
| Unknown* | 113 | €11.18 | SI Trade |
09:24:07 - 11-Nov-25 |
| Unknown* | 79 | €11.24 | SI Trade |
08:40:11 - 11-Nov-25 |
| Unknown* | 66 | €11.24 | SI Trade |
08:40:07 - 11-Nov-25 |
| Unknown* | 36 | €11.24 | SI Trade |
08:40:03 - 11-Nov-25 |
| Unknown* | 119 | €11.16 | SI Trade |
16:20:31 - 10-Nov-25 |
| Unknown* | 72 | €11.16 | SI Trade |
16:17:55 - 10-Nov-25 |
| Unknown* | 72 | €11.16 | SI Trade |
16:17:55 - 10-Nov-25 |
| Unknown* | 3,000 | €11.38147 | SI Trade Negotiated Trade |
13:58:54 - 10-Nov-25 |
| Unknown* | 64 | €11.36 | SI Trade |
12:03:14 - 10-Nov-25 |
| Unknown* | 72 | €11.36 | SI Trade |
11:54:36 - 10-Nov-25 |
| Unknown* | 30 | €11.40 | OTC Trade |
09:39:39 - 10-Nov-25 |
| Unknown* | 71 | €11.38 | SI Trade |
09:10:33 - 10-Nov-25 |