| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,694 | €12.1042 | SI Trade Negotiated Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 23,402 | €12.0107 | SI Trade |
11:53:53 - 06-Feb-26 |
| Unknown* | 904 | €12.08 | SI Trade |
09:41:32 - 06-Feb-26 |
| Unknown* | 389 | €12.08 | SI Trade |
09:41:19 - 06-Feb-26 |
| Unknown* | 1,848 | €12.44 | OTC Trade |
15:32:41 - 05-Feb-26 |
| Unknown* | 680 | €12.44 | OTC Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 772 | €12.44 | OTC Trade |
15:32:07 - 05-Feb-26 |
| Unknown* | 498 | €12.44 | OTC Trade |
15:26:42 - 05-Feb-26 |
| Unknown* | 353 | €12.44 | OTC Trade |
15:26:41 - 05-Feb-26 |
| Unknown* | 682 | €12.46 | OTC Trade |
15:20:36 - 05-Feb-26 |
| Unknown* | 1,000 | €12.44 | OTC Trade |
15:16:24 - 05-Feb-26 |
| Unknown* | 1,000 | €12.44 | OTC Trade |
15:16:24 - 05-Feb-26 |
| Unknown* | 353 | €12.46 | OTC Trade |
15:16:12 - 05-Feb-26 |
| Unknown* | 353 | €12.46 | OTC Trade |
15:16:12 - 05-Feb-26 |
| Unknown* | 1,345 | €12.50 | OTC Trade |
14:52:00 - 05-Feb-26 |
| Unknown* | 397 | €12.50 | OTC Trade |
14:52:00 - 05-Feb-26 |
| Unknown* | 216 | €12.50 | OTC Trade |
14:52:00 - 05-Feb-26 |
| Unknown* | 678 | €12.48 | OTC Trade |
14:51:40 - 05-Feb-26 |
| Unknown* | 353 | €12.48 | OTC Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 617 | €12.48 | OTC Trade |
14:50:18 - 05-Feb-26 |
| Unknown* | 575 | €12.48 | OTC Trade |
14:46:36 - 05-Feb-26 |
| Unknown* | 17 | €12.48 | OTC Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 688 | €12.50 | OTC Trade |
14:40:51 - 05-Feb-26 |
| Unknown* | 91 | €12.58 | SI Trade |
16:10:30 - 04-Feb-26 |
| Unknown* | 315 | €12.58 | SI Trade |
16:10:30 - 04-Feb-26 |
| Unknown* | 388 | €12.52 | SI Trade |
12:59:28 - 04-Feb-26 |
| Unknown* | 27 | €12.42 | OTC Trade |
08:15:28 - 04-Feb-26 |
| Unknown* | 10 | €13.14 | OTC Trade |
16:19:04 - 02-Feb-26 |
| Unknown* | 44 | €12.82 | OTC Trade |
11:25:14 - 02-Feb-26 |
| Unknown* | 69 | €12.84 | OTC Trade |
10:24:55 - 02-Feb-26 |
| Unknown* | 26 | €12.88 | OTC Trade |
08:11:25 - 02-Feb-26 |
| Unknown* | 40 | €12.70 | SI Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 54 | €12.37 | SI Trade |
11:55:18 - 29-Jan-26 |
| Unknown* | 36 | €12.37 | SI Trade |
11:55:12 - 29-Jan-26 |
| Unknown* | 36 | €12.37 | SI Trade |
11:55:12 - 29-Jan-26 |
| Unknown* | 3 | €12.34 | OTC Trade |
09:36:42 - 29-Jan-26 |
| Unknown* | 31 | €12.38 | SI Trade |
15:06:11 - 28-Jan-26 |
| Unknown* | 31 | €12.38 | SI Trade |
15:06:11 - 28-Jan-26 |
| Unknown* | 2 | €12.38 | SI Trade |
15:01:48 - 28-Jan-26 |
| Unknown* | 19 | €12.26 | SI Trade |
16:28:06 - 27-Jan-26 |
| Unknown* | 113 | €12.26 | SI Trade |
16:24:24 - 27-Jan-26 |
| Unknown* | 113 | €12.26 | SI Trade |
16:24:24 - 27-Jan-26 |
| Unknown* | 95 | €12.26 | SI Trade |
16:18:09 - 27-Jan-26 |
| Unknown* | 95 | €12.26 | SI Trade |
16:18:09 - 27-Jan-26 |
| Unknown* | 147 | €12.28 | SI Trade |
15:56:03 - 27-Jan-26 |
| Unknown* | 147 | €12.28 | SI Trade |
15:56:03 - 27-Jan-26 |
| Unknown* | 130 | €12.22 | OTC Trade |
15:11:24 - 27-Jan-26 |
| Unknown* | 93 | €12.24 | OTC Trade |
15:07:02 - 27-Jan-26 |
| Unknown* | 96 | €12.24 | OTC Trade |
15:06:52 - 27-Jan-26 |
| Unknown* | 86 | €12.25 | OTC Trade |
15:05:52 - 27-Jan-26 |
| Unknown* | 1 | €12.50 | OTC Trade |
15:18:24 - 26-Jan-26 |
| Unknown* | 1 | €12.50 | OTC Trade |
15:18:24 - 26-Jan-26 |
| Unknown* | 4 | €12.44 | OTC Trade |
14:36:15 - 26-Jan-26 |
| Unknown* | 4 | €12.44 | OTC Trade |
14:36:15 - 26-Jan-26 |
| Unknown* | 21 | €12.42 | OTC Trade |
13:33:45 - 26-Jan-26 |
| Unknown* | 21 | €12.42 | OTC Trade |
13:33:45 - 26-Jan-26 |
| Unknown* | 8 | €12.34 | OTC Trade |
09:52:08 - 26-Jan-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
14:42:57 - 23-Jan-26 |
| Unknown* | 3 | €12.92 | OTC Trade |
08:00:27 - 23-Jan-26 |
| Unknown* | 70 | €12.54 | OTC Trade |
15:40:00 - 21-Jan-26 |
| Unknown* | 92 | €12.54 | OTC Trade |
15:35:56 - 21-Jan-26 |
| Unknown* | 102 | €12.58 | OTC Trade |
15:34:38 - 21-Jan-26 |
| Unknown* | 104 | €12.58 | OTC Trade |
15:34:38 - 21-Jan-26 |
| Unknown* | 181 | €12.58 | OTC Trade |
15:31:38 - 21-Jan-26 |
| Unknown* | 114 | €12.58 | OTC Trade |
15:31:38 - 21-Jan-26 |
| Unknown* | 9 | €12.50 | OTC Trade |
14:19:29 - 21-Jan-26 |
| Unknown* | 1,225 | €12.36 | SI Trade |
13:31:30 - 21-Jan-26 |
| Unknown* | 1,852 | €12.42 | SI Trade |
08:30:30 - 21-Jan-26 |
| Unknown* | 1,852 | €12.42 | SI Trade |
08:30:30 - 21-Jan-26 |
| Unknown* | 30 | €12.22 | SI Trade |
16:04:06 - 20-Jan-26 |
| Unknown* | 30 | €12.22 | SI Trade |
16:04:06 - 20-Jan-26 |
| Unknown* | 50 | €12.22 | SI Trade |
16:04:06 - 20-Jan-26 |
| Unknown* | 50 | €12.22 | SI Trade |
16:04:06 - 20-Jan-26 |
| Unknown* | 105 | €12.22 | SI Trade |
16:02:31 - 20-Jan-26 |
| Unknown* | 105 | €12.22 | SI Trade |
16:02:31 - 20-Jan-26 |
| Unknown* | 300 | €12.26 | SI Trade |
15:32:51 - 20-Jan-26 |
| Unknown* | 300 | €12.26 | SI Trade |
15:32:51 - 20-Jan-26 |
| Unknown* | 300 | €12.26 | SI Trade |
15:32:51 - 20-Jan-26 |
| Unknown* | 180 | €12.26 | SI Trade |
15:32:51 - 20-Jan-26 |
| Unknown* | 240 | €12.26 | SI Trade |
15:32:08 - 20-Jan-26 |
| Unknown* | 400 | €12.28 | SI Trade |
15:32:08 - 20-Jan-26 |
| Unknown* | 240 | €12.26 | SI Trade |
15:32:08 - 20-Jan-26 |
| Unknown* | 400 | €12.28 | SI Trade |
15:32:08 - 20-Jan-26 |
| Unknown* | 400 | €12.26 | SI Trade |
15:32:08 - 20-Jan-26 |
| Unknown* | 139 | €12.40 | SI Trade |
13:17:21 - 20-Jan-26 |
| Unknown* | 27 | €12.46 | OTC Trade |
09:01:56 - 20-Jan-26 |
| Unknown* | 147 | €12.36 | SI Trade |
16:28:18 - 16-Jan-26 |
| Unknown* | 169 | €12.38 | SI Trade |
16:20:55 - 16-Jan-26 |
| Unknown* | 169 | €12.38 | SI Trade |
16:20:55 - 16-Jan-26 |
| Unknown* | 27 | €12.44 | OTC Trade |
16:17:40 - 16-Jan-26 |
| Unknown* | 95 | €12.43 | SI Trade |
16:09:22 - 16-Jan-26 |
| Unknown* | 95 | €12.43 | SI Trade |
16:09:22 - 16-Jan-26 |
| Unknown* | 148 | €12.44 | SI Trade |
15:21:38 - 16-Jan-26 |
| Unknown* | 176 | €12.44 | SI Trade |
15:21:33 - 16-Jan-26 |
| Unknown* | 155 | €12.44 | SI Trade |
15:12:18 - 16-Jan-26 |
| Unknown* | 193 | €12.44 | SI Trade |
15:12:14 - 16-Jan-26 |
| Unknown* | 133 | €12.44 | SI Trade |
15:12:12 - 16-Jan-26 |
| Unknown* | 427 | €12.44 | SI Trade |
15:12:09 - 16-Jan-26 |
| Unknown* | 167 | €12.44 | SI Trade |
15:12:09 - 16-Jan-26 |
| Unknown* | 129 | €12.44 | SI Trade |
15:12:06 - 16-Jan-26 |
| Unknown* | 372 | €12.44 | SI Trade |
15:12:05 - 16-Jan-26 |
| Unknown* | 410 | €12.44 | SI Trade |
15:12:05 - 16-Jan-26 |
| Unknown* | 32 | €12.52 | SI Trade |
15:08:30 - 16-Jan-26 |
| Unknown* | 27 | €12.56 | OTC Trade |
08:21:18 - 16-Jan-26 |
| Unknown* | 651 | €12.42 | SI Trade |
16:28:24 - 15-Jan-26 |
| Unknown* | 651 | €12.42 | SI Trade |
16:28:24 - 15-Jan-26 |
| Unknown* | 4 | €12.36 | OTC Trade |
11:10:02 - 15-Jan-26 |
| Unknown* | 4 | €12.42 | OTC Trade |
11:09:59 - 15-Jan-26 |
| Unknown* | 45 | €12.20 | OTC Trade |
12:18:03 - 14-Jan-26 |
| Unknown* | 13 | €12.14 | OTC Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 21,000 | €11.93401 | SI Trade Negotiated Trade |
16:35:21 - 12-Jan-26 |
| Unknown* | 1,500 | €12.02 | OTC Trade |
16:28:45 - 12-Jan-26 |
| Unknown* | 1,000 | €12.02 | OTC Trade |
16:28:15 - 12-Jan-26 |
| Unknown* | 29 | €11.78 | OTC Trade |
09:19:47 - 12-Jan-26 |
| Unknown* | 79 | €11.84 | OTC Trade |
08:32:34 - 12-Jan-26 |
| Unknown* | 29 | €11.96 | OTC Trade |
08:06:25 - 12-Jan-26 |
| Unknown* | 4 | €11.86 | OTC Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 7,000 | €11.81336 | SI Trade Negotiated Trade |
16:38:15 - 09-Jan-26 |
| Unknown* | 15 | €11.88 | OTC Trade |
15:06:46 - 09-Jan-26 |
| Unknown* | 30 | €11.48 | OTC Trade |
08:46:51 - 09-Jan-26 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 40,000 | €11.00296 | SI Trade Negotiated Trade |
14:41:22 - 08-Jan-26 |
| Unknown* | 11 | €11.30 | OTC Trade |
08:00:25 - 07-Jan-26 |
| Unknown* | 2 | €10.94 | OTC Trade |
09:21:55 - 05-Jan-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 9 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 33 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 7 | €11.08 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 3 | €11.08 | OTC Trade |
15:58:01 - 23-Dec-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
15:57:56 - 23-Dec-25 |
| Unknown* | 3 | €10.94 | OTC Trade |
08:50:16 - 23-Dec-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
08:50:14 - 23-Dec-25 |
| Unknown* | 403 | €10.98 | OTC Trade |
10:57:14 - 19-Dec-25 |
| Unknown* | 1,000 | €11.02 | SI Trade |
10:07:20 - 19-Dec-25 |
| Unknown* | 305 | €11.06 | SI Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 22 | €10.88 | SI Trade |
16:28:21 - 18-Dec-25 |
| Unknown* | 21 | €10.88 | SI Trade |
16:28:03 - 18-Dec-25 |
| Unknown* | 22 | €10.90 | SI Trade |
16:22:56 - 18-Dec-25 |
| Unknown* | 21 | €10.90 | SI Trade |
16:19:45 - 18-Dec-25 |
| Unknown* | 21 | €10.90 | SI Trade |
16:18:07 - 18-Dec-25 |
| Unknown* | 23 | €10.90 | SI Trade |
16:15:37 - 18-Dec-25 |
| Unknown* | 23 | €10.86 | SI Trade |
16:11:29 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
16:07:38 - 18-Dec-25 |
| Unknown* | 22 | €10.86 | SI Trade |
16:01:41 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:56:14 - 18-Dec-25 |
| Unknown* | 23 | €10.86 | SI Trade |
15:51:12 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:46:26 - 18-Dec-25 |
| Unknown* | 20 | €10.86 | SI Trade |
15:41:06 - 18-Dec-25 |
| Unknown* | 21 | €10.84 | SI Trade |
15:35:46 - 18-Dec-25 |
| Unknown* | 20 | €10.86 | SI Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 21 | €10.86 | SI Trade |
15:26:49 - 18-Dec-25 |
| Unknown* | 40 | €10.84 | SI Trade |
15:24:29 - 18-Dec-25 |
| Unknown* | 116 | €10.84 | SI Trade |
15:22:39 - 18-Dec-25 |
| Unknown* | 80 | €10.88 | SI Trade |
15:07:42 - 18-Dec-25 |
| Unknown* | 54,751 | €10.90 | SI Trade |
15:04:59 - 18-Dec-25 |
| Unknown* | 80,000 | €10.90 | SI Trade |
15:04:45 - 18-Dec-25 |
| Unknown* | 5,825 | €11.00 | SI Trade Negotiated Trade |
11:17:55 - 18-Dec-25 |
| Unknown* | 12,500 | €10.94 | SI Trade |
10:58:39 - 18-Dec-25 |
| Unknown* | 30,909 | €11.00 | SI Trade |
09:57:44 - 18-Dec-25 |
| Unknown* | 65 | €10.92 | SI Trade |
15:45:13 - 17-Dec-25 |
| Unknown* | 105 | €10.92 | SI Trade |
15:45:13 - 17-Dec-25 |
| Unknown* | 450 | €10.92 | SI Trade |
15:43:14 - 17-Dec-25 |
| Unknown* | 472 | €10.92 | SI Trade |
15:43:14 - 17-Dec-25 |
| Unknown* | 7 | €10.84 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 6 | €10.84 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 18 | €10.90 | SI Trade |
10:28:24 - 15-Dec-25 |
| Unknown* | 18 | €10.90 | SI Trade |
10:28:24 - 15-Dec-25 |
| Unknown* | 46 | €10.90 | SI Trade |
10:22:40 - 15-Dec-25 |
| Unknown* | 46 | €10.90 | SI Trade |
10:22:40 - 15-Dec-25 |
| Unknown* | 34 | €10.92 | SI Trade |
10:21:55 - 15-Dec-25 |
| Unknown* | 45 | €10.94 | OTC Trade |
10:12:03 - 15-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:27:47 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:25:44 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:22:48 - 12-Dec-25 |
| Unknown* | 20 | €10.94 | SI Trade |
16:19:40 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:16:29 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
16:13:44 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:09:53 - 12-Dec-25 |
| Unknown* | 20 | €10.94 | SI Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 19 | €10.94 | SI Trade |
16:01:55 - 12-Dec-25 |
| Unknown* | 21 | €10.92 | SI Trade |
15:58:05 - 12-Dec-25 |
| Unknown* | 19 | €10.98 | SI Trade |
15:55:44 - 12-Dec-25 |
| Unknown* | 20 | €11.02 | SI Trade |
15:51:55 - 12-Dec-25 |
| Unknown* | 19 | €11.02 | SI Trade |
15:50:15 - 12-Dec-25 |
| Unknown* | 19 | €10.98 | SI Trade |
15:42:16 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:37:43 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:32:46 - 12-Dec-25 |
| Unknown* | 20 | €10.98 | SI Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 21 | €10.94 | SI Trade |
15:23:00 - 12-Dec-25 |
| Unknown* | 19 | €10.92 | SI Trade |
15:21:07 - 12-Dec-25 |
| Unknown* | 22 | €10.96 | SI Trade |
15:19:52 - 12-Dec-25 |
| Unknown* | 20 | €10.96 | SI Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 22 | €10.96 | SI Trade |
15:07:00 - 12-Dec-25 |
| Unknown* | 23 | €10.96 | SI Trade |
15:00:25 - 12-Dec-25 |
| Unknown* | 23 | €10.98 | SI Trade |
14:55:31 - 12-Dec-25 |
| Unknown* | 142 | €10.90 | SI Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 46 | €10.92 | SI Trade |
13:26:32 - 12-Dec-25 |
| Unknown* | 154 | €10.89 | SI Trade |
15:39:25 - 11-Dec-25 |
| Unknown* | 82 | €10.84 | SI Trade |
14:18:18 - 11-Dec-25 |
| Unknown* | 113 | €10.84 | SI Trade |
14:15:34 - 11-Dec-25 |