Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
13th Mar 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 41,136 |
12th Mar 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 28 |
11th Mar 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 9,118 |
10th Mar 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
7th Mar 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 90,062 |
6th Mar 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 1,292 |
5th Mar 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 354 |
4th Mar 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 3,391 |
3rd Mar 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 66 |
28th Feb 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
27th Feb 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 139 |
26th Feb 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 20 |
25th Feb 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
24th Feb 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 2 |
21st Feb 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 11 |
20th Feb 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 6,440 |
19th Feb 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 3 |
18th Feb 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 13 |
17th Feb 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 10,304 |
14th Feb 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 1,745 |
13th Feb 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 1,500 |
12th Feb 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 7 |
11th Feb 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 41,627 |
10th Feb 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 71,753 |
7th Feb 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
6th Feb 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 2,500 |
5th Feb 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 40 |
4th Feb 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 446 |
3rd Feb 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 73 |
31st Jan 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 7 |
30th Jan 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
29th Jan 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 500 |
28th Jan 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
27th Jan 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 6,044 |
24th Jan 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
23rd Jan 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 507 |
22nd Jan 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 159 |
21st Jan 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 178 |
20th Jan 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 634 |
17th Jan 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 166 |
16th Jan 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 169 |
15th Jan 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 631 |
14th Jan 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 192 |