Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13.04 13.04 13.04 13.04 7,718
7th May 2025 (Wed) 13.04 13.04 13.04 13.04 35
6th May 2025 (Tue) 13.04 13.04 13.04 13.04 32
5th May 2025 (Mon) 13.04 13.04 13.04 13.04 29
2nd May 2025 (Fri) 13.04 13.04 13.04 13.04 25
1st May 2025 (Thu) 13.04 13.04 13.04 13.04 0
30th Apr 2025 (Wed) 13.04 13.04 13.04 13.04 8,696
29th Apr 2025 (Tue) 13.04 13.04 13.04 13.04 184
28th Apr 2025 (Mon) 13.04 13.04 13.04 13.04 0
25th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 134,457
24th Apr 2025 (Thu) 13.04 13.04 13.04 13.04 70,705
23rd Apr 2025 (Wed) 13.04 13.04 13.04 13.04 83,506
22nd Apr 2025 (Tue) 13.04 13.04 13.04 13.04 53,758
21st Apr 2025 (Mon) 13.04 13.04 13.04 13.04 0
18th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 0
17th Apr 2025 (Thu) 13.04 13.04 13.04 13.04 107,514
16th Apr 2025 (Wed) 13.04 13.04 13.04 13.04 29,283
15th Apr 2025 (Tue) 13.04 13.04 13.04 13.04 208,600
14th Apr 2025 (Mon) 13.04 13.04 13.04 13.04 0
11th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 1,767
10th Apr 2025 (Thu) 13.04 13.04 13.04 13.04 65
9th Apr 2025 (Wed) 13.04 13.04 13.04 13.04 217,965
8th Apr 2025 (Tue) 13.04 13.04 13.04 13.04 113,744
7th Apr 2025 (Mon) 13.04 13.04 13.04 13.04 150,707
4th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 199,954
3rd Apr 2025 (Thu) 13.04 13.04 13.04 13.04 58,992
2nd Apr 2025 (Wed) 13.04 13.04 13.04 13.04 0
1st Apr 2025 (Tue) 13.04 13.04 13.04 13.04 0
31st Mar 2025 (Mon) 13.04 13.04 13.04 13.04 1,335,691
28th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 0
27th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 241
26th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 269,948
25th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 6,294
24th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 28
21st Mar 2025 (Fri) 13.04 13.04 13.04 13.04 0
20th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 4,183
19th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 26,578
18th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 365,336
17th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 824,719
14th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 11,047
13th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 41,136
12th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 28
11th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 9,118
10th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 0
FTSE 100 Latest
Value8,531.61
Change0.00