Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 0
29th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 49
26th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 0
25th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 0
24th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 0
23rd Dec 2025 (Tue) 13.04 13.04 13.04 13.04 10
22nd Dec 2025 (Mon) 13.04 13.04 13.04 13.04 0
19th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 1,403
18th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 184,869
17th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 1,092
16th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 13
15th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 207
12th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 677
11th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 1,061
10th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 12,999
9th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 35,180
8th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 35,600
5th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 549
4th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 13,132
3rd Dec 2025 (Wed) 13.04 13.04 13.04 13.04 30
2nd Dec 2025 (Tue) 13.04 13.04 13.04 13.04 36,391
1st Dec 2025 (Mon) 13.04 13.04 13.04 13.04 0
28th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 96
27th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 406
26th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 13,806
25th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 534
24th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 5,030
21st Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
20th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
19th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 0
18th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 0
17th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 15
14th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 30
13th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 77
12th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 40
11th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 3,866
10th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 3,729
7th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
6th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
5th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 17,000
4th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 30
3rd Nov 2025 (Mon) 13.04 13.04 13.04 13.04 0
31st Oct 2025 (Fri) 13.04 13.04 13.04 13.04 0
30th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 48,562
FTSE 100 Latest
Value9,910.86
Change44.33