Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 4,042
15th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 3,408
14th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 78
13th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 35
10th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 38,235
9th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 0
8th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 6
7th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 1,289
6th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 78
3rd Oct 2025 (Fri) 13.04 13.04 13.04 13.04 79,952
2nd Oct 2025 (Thu) 13.04 13.04 13.04 13.04 5,445
1st Oct 2025 (Wed) 13.04 13.04 13.04 13.04 400
30th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 2,014
29th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 0
26th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 13
25th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 4,340
24th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 5,331
23rd Sep 2025 (Tue) 13.04 13.04 13.04 13.04 283
22nd Sep 2025 (Mon) 13.04 13.04 13.04 13.04 0
19th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 56
18th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 2
17th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 27
16th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 54
15th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 2,284
12th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 0
11th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 0
10th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 82
9th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 44
8th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 5,300
5th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 0
4th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 8,198
3rd Sep 2025 (Wed) 13.04 13.04 13.04 13.04 7,789
2nd Sep 2025 (Tue) 13.04 13.04 13.04 13.04 0
1st Sep 2025 (Mon) 13.04 13.04 13.04 13.04 14
29th Aug 2025 (Fri) 13.04 13.04 13.04 13.04 0
28th Aug 2025 (Thu) 13.04 13.04 13.04 13.04 329
27th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 29
26th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 5,058
25th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 0
22nd Aug 2025 (Fri) 13.04 13.04 13.04 13.04 0
21st Aug 2025 (Thu) 13.04 13.04 13.04 13.04 0
20th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 575
19th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 29
18th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 0
FTSE 100 Latest
Value9,310.20
Change-125.89