Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 96
27th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 406
26th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 13,806
25th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 534
24th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 5,030
21st Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
20th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
19th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 0
18th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 0
17th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 15
14th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 30
13th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 77
12th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 40
11th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 3,866
10th Nov 2025 (Mon) 13.04 13.04 13.04 13.04 3,729
7th Nov 2025 (Fri) 13.04 13.04 13.04 13.04 0
6th Nov 2025 (Thu) 13.04 13.04 13.04 13.04 0
5th Nov 2025 (Wed) 13.04 13.04 13.04 13.04 17,000
4th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 30
3rd Nov 2025 (Mon) 13.04 13.04 13.04 13.04 0
31st Oct 2025 (Fri) 13.04 13.04 13.04 13.04 0
30th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 48,562
29th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 165
28th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 35,058
27th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 0
24th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 56,825
23rd Oct 2025 (Thu) 13.04 13.04 13.04 13.04 27
22nd Oct 2025 (Wed) 13.04 13.04 13.04 13.04 118
21st Oct 2025 (Tue) 13.04 13.04 13.04 13.04 80
20th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 5,000
17th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 20,604
16th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 4,042
15th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 3,408
14th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 78
13th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 35
10th Oct 2025 (Fri) 13.04 13.04 13.04 13.04 38,235
9th Oct 2025 (Thu) 13.04 13.04 13.04 13.04 0
8th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 6
7th Oct 2025 (Tue) 13.04 13.04 13.04 13.04 1,289
6th Oct 2025 (Mon) 13.04 13.04 13.04 13.04 78
3rd Oct 2025 (Fri) 13.04 13.04 13.04 13.04 79,952
2nd Oct 2025 (Thu) 13.04 13.04 13.04 13.04 5,445
1st Oct 2025 (Wed) 13.04 13.04 13.04 13.04 400
30th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 2,014
29th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 0
FTSE 100 Latest
Value9,720.51
Change26.58