Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intercos Ord (0AAR) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	13.04	13.04	13.04	13.04	1
2nd Jul 2025 (Wed)	13.04	13.04	13.04	13.04	33
1st Jul 2025 (Tue)	13.04	13.04	13.04	13.04	0
30th Jun 2025 (Mon)	13.04	13.04	13.04	13.04	1,084
27th Jun 2025 (Fri)	13.04	13.04	13.04	13.04	2,439
26th Jun 2025 (Thu)	13.04	13.04	13.04	13.04	13,836
25th Jun 2025 (Wed)	13.04	13.04	13.04	13.04	3,935
24th Jun 2025 (Tue)	13.04	13.04	13.04	13.04	66
23rd Jun 2025 (Mon)	13.04	13.04	13.04	13.04	67
20th Jun 2025 (Fri)	13.04	13.04	13.04	13.04	13
19th Jun 2025 (Thu)	13.04	13.04	13.04	13.04	21
18th Jun 2025 (Wed)	13.04	13.04	13.04	13.04	0
17th Jun 2025 (Tue)	13.04	13.04	13.04	13.04	75
16th Jun 2025 (Mon)	13.04	13.04	13.04	13.04	14
13th Jun 2025 (Fri)	13.04	13.04	13.04	13.04	6,037
12th Jun 2025 (Thu)	13.04	13.04	13.04	13.04	550
11th Jun 2025 (Wed)	13.04	13.04	13.04	13.04	965
10th Jun 2025 (Tue)	13.04	13.04	13.04	13.04	2,009
9th Jun 2025 (Mon)	13.04	13.04	13.04	13.04	892
6th Jun 2025 (Fri)	13.04	13.04	13.04	13.04	1,024
5th Jun 2025 (Thu)	13.04	13.04	13.04	13.04	9,008
4th Jun 2025 (Wed)	13.04	13.04	13.04	13.04	30
3rd Jun 2025 (Tue)	13.04	13.04	13.04	13.04	51
2nd Jun 2025 (Mon)	13.04	13.04	13.04	13.04	717
30th May 2025 (Fri)	13.04	13.04	13.04	13.04	0
29th May 2025 (Thu)	13.04	13.04	13.04	13.04	0
28th May 2025 (Wed)	13.04	13.04	13.04	13.04	222
27th May 2025 (Tue)	13.04	13.04	13.04	13.04	6,006
26th May 2025 (Mon)	13.04	13.04	13.04	13.04	278
23rd May 2025 (Fri)	13.04	13.04	13.04	13.04	309
22nd May 2025 (Thu)	13.04	13.04	13.04	13.04	1
21st May 2025 (Wed)	13.04	13.04	13.04	13.04	3,825
20th May 2025 (Tue)	13.04	13.04	13.04	13.04	2,931
19th May 2025 (Mon)	13.04	13.04	13.04	13.04	12
16th May 2025 (Fri)	13.04	13.04	13.04	13.04	10
15th May 2025 (Thu)	13.04	13.04	13.04	13.04	17
14th May 2025 (Wed)	13.04	13.04	13.04	13.04	273
13th May 2025 (Tue)	13.04	13.04	13.04	13.04	0
12th May 2025 (Mon)	13.04	13.04	13.04	13.04	5,000
9th May 2025 (Fri)	13.04	13.04	13.04	13.04	252
8th May 2025 (Thu)	13.04	13.04	13.04	13.04	7,718
7th May 2025 (Wed)	13.04	13.04	13.04	13.04	35
6th May 2025 (Tue)	13.04	13.04	13.04	13.04	32
5th May 2025 (Mon)	13.04	13.04	13.04	13.04	29

FTSE 100 Latest

Value8,823.20

Change48.51