Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 40,389
5th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 12,425
4th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 821
3rd Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
2nd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 149
30th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 40
29th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 129
28th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 64
27th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 1,134
26th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 60
23rd Jan 2026 (Fri) 13.04 13.04 13.04 13.04 6
22nd Jan 2026 (Thu) 13.04 13.04 13.04 13.04 0
21st Jan 2026 (Wed) 13.04 13.04 13.04 13.04 5,601
20th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 3,296
19th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 0
16th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 3,071
15th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 1,310
14th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 45
13th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 13
12th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 23,641
9th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 7,050
8th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 40,000
7th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 11
6th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 0
5th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 2
2nd Jan 2026 (Fri) 13.04 13.04 13.04 13.04 1
1st Jan 2026 (Thu) 13.04 13.04 13.04 13.04 0
31st Dec 2025 (Wed) 13.04 13.04 13.04 13.04 0
30th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 0
29th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 49
26th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 0
25th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 0
24th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 0
23rd Dec 2025 (Tue) 13.04 13.04 13.04 13.04 10
22nd Dec 2025 (Mon) 13.04 13.04 13.04 13.04 0
19th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 1,403
18th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 184,869
17th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 1,092
16th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 13
15th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 207
12th Dec 2025 (Fri) 13.04 13.04 13.04 13.04 677
11th Dec 2025 (Thu) 13.04 13.04 13.04 13.04 1,061
10th Dec 2025 (Wed) 13.04 13.04 13.04 13.04 12,999
9th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 35,180
8th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 35,600
FTSE 100 Latest
Value10,369.75
Change60.53