Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 14
26th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 190
25th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 7
24th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 7
23rd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 588
20th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 745
19th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 295
18th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 18,936
17th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
16th Feb 2026 (Mon) 13.04 13.04 13.04 13.04 536
13th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 0
12th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 0
11th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 0
10th Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
9th Feb 2026 (Mon) 13.04 13.04 13.04 13.04 0
6th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 40,389
5th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 12,425
4th Feb 2026 (Wed) 13.04 13.04 13.04 13.04 821
3rd Feb 2026 (Tue) 13.04 13.04 13.04 13.04 0
2nd Feb 2026 (Mon) 13.04 13.04 13.04 13.04 149
30th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 40
29th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 129
28th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 64
27th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 1,134
26th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 60
23rd Jan 2026 (Fri) 13.04 13.04 13.04 13.04 6
22nd Jan 2026 (Thu) 13.04 13.04 13.04 13.04 0
21st Jan 2026 (Wed) 13.04 13.04 13.04 13.04 5,601
20th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 3,296
19th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 0
16th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 3,071
15th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 1,310
14th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 45
13th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 13
12th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 23,641
9th Jan 2026 (Fri) 13.04 13.04 13.04 13.04 7,050
8th Jan 2026 (Thu) 13.04 13.04 13.04 13.04 40,000
7th Jan 2026 (Wed) 13.04 13.04 13.04 13.04 11
6th Jan 2026 (Tue) 13.04 13.04 13.04 13.04 0
5th Jan 2026 (Mon) 13.04 13.04 13.04 13.04 2
2nd Jan 2026 (Fri) 13.04 13.04 13.04 13.04 1
1st Jan 2026 (Thu) 13.04 13.04 13.04 13.04 0
31st Dec 2025 (Wed) 13.04 13.04 13.04 13.04 0
30th Dec 2025 (Tue) 13.04 13.04 13.04 13.04 0
29th Dec 2025 (Mon) 13.04 13.04 13.04 13.04 49
FTSE 100 Latest
Value10,910.55
Change63.85