Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 155
13th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 41,136
12th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 28
11th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 9,118
10th Mar 2025 (Mon) 13.04 13.04 13.04 13.04 0
7th Mar 2025 (Fri) 13.04 13.04 13.04 13.04 90,062
6th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 1,292
5th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 354
4th Mar 2025 (Tue) 13.04 13.04 13.04 13.04 3,391
3rd Mar 2025 (Mon) 13.04 13.04 13.04 13.04 66
28th Feb 2025 (Fri) 13.04 13.04 13.04 13.04 0
27th Feb 2025 (Thu) 13.04 13.04 13.04 13.04 139
26th Feb 2025 (Wed) 13.04 13.04 13.04 13.04 20
25th Feb 2025 (Tue) 13.04 13.04 13.04 13.04 0
24th Feb 2025 (Mon) 13.04 13.04 13.04 13.04 2
21st Feb 2025 (Fri) 13.04 13.04 13.04 13.04 11
20th Feb 2025 (Thu) 13.04 13.04 13.04 13.04 6,440
19th Feb 2025 (Wed) 13.04 13.04 13.04 13.04 3
18th Feb 2025 (Tue) 13.04 13.04 13.04 13.04 13
17th Feb 2025 (Mon) 13.04 13.04 13.04 13.04 10,304
14th Feb 2025 (Fri) 13.04 13.04 13.04 13.04 1,745
13th Feb 2025 (Thu) 13.04 13.04 13.04 13.04 1,500
12th Feb 2025 (Wed) 13.04 13.04 13.04 13.04 7
11th Feb 2025 (Tue) 13.04 13.04 13.04 13.04 41,627
10th Feb 2025 (Mon) 13.04 13.04 13.04 13.04 71,753
7th Feb 2025 (Fri) 13.04 13.04 13.04 13.04 0
6th Feb 2025 (Thu) 13.04 13.04 13.04 13.04 2,500
5th Feb 2025 (Wed) 13.04 13.04 13.04 13.04 40
4th Feb 2025 (Tue) 13.04 13.04 13.04 13.04 446
3rd Feb 2025 (Mon) 13.04 13.04 13.04 13.04 73
31st Jan 2025 (Fri) 13.04 13.04 13.04 13.04 7
30th Jan 2025 (Thu) 13.04 13.04 13.04 13.04 0
29th Jan 2025 (Wed) 13.04 13.04 13.04 13.04 500
28th Jan 2025 (Tue) 13.04 13.04 13.04 13.04 0
27th Jan 2025 (Mon) 13.04 13.04 13.04 13.04 6,044
24th Jan 2025 (Fri) 13.04 13.04 13.04 13.04 0
23rd Jan 2025 (Thu) 13.04 13.04 13.04 13.04 507
22nd Jan 2025 (Wed) 13.04 13.04 13.04 13.04 159
21st Jan 2025 (Tue) 13.04 13.04 13.04 13.04 178
20th Jan 2025 (Mon) 13.04 13.04 13.04 13.04 634
17th Jan 2025 (Fri) 13.04 13.04 13.04 13.04 166
16th Jan 2025 (Thu) 13.04 13.04 13.04 13.04 169
15th Jan 2025 (Wed) 13.04 13.04 13.04 13.04 631
14th Jan 2025 (Tue) 13.04 13.04 13.04 13.04 192
FTSE 100 Latest
Value8,592.59
Change50.03