Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercos Ord (0AAR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 2,284
12th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 0
11th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 0
10th Sep 2025 (Wed) 13.04 13.04 13.04 13.04 82
9th Sep 2025 (Tue) 13.04 13.04 13.04 13.04 44
8th Sep 2025 (Mon) 13.04 13.04 13.04 13.04 5,300
5th Sep 2025 (Fri) 13.04 13.04 13.04 13.04 0
4th Sep 2025 (Thu) 13.04 13.04 13.04 13.04 8,198
3rd Sep 2025 (Wed) 13.04 13.04 13.04 13.04 7,789
2nd Sep 2025 (Tue) 13.04 13.04 13.04 13.04 0
1st Sep 2025 (Mon) 13.04 13.04 13.04 13.04 14
29th Aug 2025 (Fri) 13.04 13.04 13.04 13.04 0
28th Aug 2025 (Thu) 13.04 13.04 13.04 13.04 329
27th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 29
26th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 5,058
25th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 0
22nd Aug 2025 (Fri) 13.04 13.04 13.04 13.04 0
21st Aug 2025 (Thu) 13.04 13.04 13.04 13.04 0
20th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 575
19th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 29
18th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 0
15th Aug 2025 (Fri) 13.04 13.04 13.04 13.04 0
14th Aug 2025 (Thu) 13.04 13.04 13.04 13.04 0
13th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 0
12th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 0
11th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 44,055
8th Aug 2025 (Fri) 13.04 13.04 13.04 13.04 25,912
7th Aug 2025 (Thu) 13.04 13.04 13.04 13.04 0
6th Aug 2025 (Wed) 13.04 13.04 13.04 13.04 10,739
5th Aug 2025 (Tue) 13.04 13.04 13.04 13.04 145,585
4th Aug 2025 (Mon) 13.04 13.04 13.04 13.04 2
1st Aug 2025 (Fri) 13.04 13.04 13.04 13.04 60
31st Jul 2025 (Thu) 13.04 13.04 13.04 13.04 291
30th Jul 2025 (Wed) 13.04 13.04 13.04 13.04 3,224
29th Jul 2025 (Tue) 13.04 13.04 13.04 13.04 16
28th Jul 2025 (Mon) 13.04 13.04 13.04 13.04 6,278
25th Jul 2025 (Fri) 13.04 13.04 13.04 13.04 2,731
24th Jul 2025 (Thu) 13.04 13.04 13.04 13.04 93,518
23rd Jul 2025 (Wed) 13.04 13.04 13.04 13.04 24
22nd Jul 2025 (Tue) 13.04 13.04 13.04 13.04 1
21st Jul 2025 (Mon) 13.04 13.04 13.04 13.04 4
18th Jul 2025 (Fri) 13.04 13.04 13.04 13.04 2,399
17th Jul 2025 (Thu) 13.04 13.04 13.04 13.04 953
16th Jul 2025 (Wed) 13.04 13.04 13.04 13.04 15,926
FTSE 100 Latest
Value9,277.03
Change0.00