| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 47.60335 | SI Trade Negotiated Trade |
17:08:15 - 17-Oct-25 |
| Buy* | 211 | 47.84 | SI Trade |
15:49:41 - 17-Oct-25 |
| Unknown* | 211 | 47.84 | OTC Trade |
15:49:41 - 17-Oct-25 |
| Sell* | 219 | 47.80 | SI Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 219 | 47.80 | OTC Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 2,045 | 48.50748 | SI Trade Negotiated Trade |
17:07:55 - 16-Oct-25 |
| Buy* | 887 | 48.60 | SI Trade |
16:23:46 - 16-Oct-25 |
| Buy* | 484 | 48.82 | SI Trade |
15:53:12 - 16-Oct-25 |
| Sell* | 191 | 48.47 | SI Trade |
15:09:12 - 16-Oct-25 |
| Sell* | 273 | 48.54 | SI Trade |
14:48:00 - 16-Oct-25 |
| Buy* | 133 | 48.67 | SI Trade |
14:26:31 - 16-Oct-25 |
| Buy* | 55 | 48.00 | SI Trade |
08:52:34 - 16-Oct-25 |
| Buy* | 55 | 48.00 | SI Trade |
08:52:34 - 16-Oct-25 |
| Buy* | 17,605 | 48.00 | SI Trade |
08:46:54 - 16-Oct-25 |
| Buy* | 17,605 | 48.00 | SI Trade |
08:46:54 - 16-Oct-25 |
| Sell* | 52 | 47.93 | SI Trade |
08:32:10 - 16-Oct-25 |
| Sell* | 52 | 47.93 | SI Trade |
08:32:10 - 16-Oct-25 |
| Sell* | 67 | 47.92 | SI Trade |
08:10:12 - 16-Oct-25 |
| Sell* | 67 | 47.92 | SI Trade |
08:10:12 - 16-Oct-25 |
| Sell* | 83 | 47.92 | SI Trade |
08:10:08 - 16-Oct-25 |
| Buy* | 62 | 47.85 | SI Trade |
08:04:50 - 16-Oct-25 |
| Unknown* | 815 | 47.62 | SI Trade |
16:29:59 - 15-Oct-25 |
| Unknown* | 477 | 47.62 | SI Trade |
16:29:59 - 15-Oct-25 |
| Buy* | 11 | 47.80 | SI Trade |
16:23:32 - 15-Oct-25 |
| Buy* | 102 | 48.40 | SI Trade |
11:34:08 - 15-Oct-25 |
| Buy* | 102 | 48.40 | SI Trade |
11:34:08 - 15-Oct-25 |
| Buy* | 56 | 48.16 | SI Trade |
10:08:01 - 15-Oct-25 |
| Buy* | 56 | 48.16 | SI Trade |
10:08:01 - 15-Oct-25 |
| Sell* | 93 | 48.02 | SI Trade |
10:07:23 - 15-Oct-25 |
| Sell* | 93 | 48.02 | SI Trade |
10:07:23 - 15-Oct-25 |
| Sell* | 11,366 | 48.06 | SI Trade |
10:07:20 - 15-Oct-25 |
| Sell* | 11,366 | 48.06 | SI Trade |
10:07:20 - 15-Oct-25 |
| Sell* | 530 | 48.28 | SI Trade |
10:07:06 - 15-Oct-25 |
| Sell* | 530 | 48.28 | SI Trade |
10:07:06 - 15-Oct-25 |
| Sell* | 47 | 48.28 | SI Trade |
09:55:55 - 15-Oct-25 |
| Sell* | 98 | 48.28 | SI Trade |
09:45:48 - 15-Oct-25 |
| Sell* | 98 | 48.28 | SI Trade |
09:45:48 - 15-Oct-25 |
| Sell* | 106 | 48.42 | SI Trade |
08:10:23 - 15-Oct-25 |
| Sell* | 106 | 48.42 | SI Trade |
08:10:23 - 15-Oct-25 |
| Unknown* | 34 | 48.08059 | SI Trade Negotiated Trade |
17:15:58 - 14-Oct-25 |
| Unknown* | 206 | 47.59291 | SI Trade Negotiated Trade |
17:14:40 - 14-Oct-25 |
| Unknown* | 4,573 | 47.86 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 303 | 47.86 | SI Trade |
16:29:33 - 14-Oct-25 |
| Unknown* | 813 | 47.86 | SI Trade |
16:29:33 - 14-Oct-25 |
| Sell* | 200 | 47.90 | SI Trade |
16:16:24 - 14-Oct-25 |
| Buy* | 590 | 48.00 | SI Trade |
15:28:13 - 14-Oct-25 |
| Buy* | 787 | 48.00 | SI Trade |
15:27:46 - 14-Oct-25 |
| Buy* | 586 | 47.90 | SI Trade |
15:24:48 - 14-Oct-25 |
| Buy* | 102 | 47.48 | SI Trade |
15:10:13 - 14-Oct-25 |
| Buy* | 491 | 47.46 | SI Trade |
14:59:56 - 14-Oct-25 |
| Buy* | 560 | 47.32 | SI Trade |
14:36:52 - 14-Oct-25 |
| Buy* | 334 | 47.46 | SI Trade |
14:03:13 - 14-Oct-25 |
| Buy* | 9,669 | 47.12 | SI Trade |
11:30:40 - 14-Oct-25 |
| Buy* | 9,669 | 47.12 | SI Trade |
11:30:40 - 14-Oct-25 |
| Sell* | 183 | 47.92 | SI Trade |
08:22:19 - 14-Oct-25 |
| Sell* | 148 | 48.06 | SI Trade |
08:12:42 - 14-Oct-25 |
| Unknown* | 1,495 | 48.67162 | SI Trade Negotiated Trade |
17:16:35 - 13-Oct-25 |
| Sell* | 183 | 48.52 | SI Trade |
14:02:09 - 13-Oct-25 |
| Sell* | 15 | 48.30 | SI Trade |
13:48:46 - 13-Oct-25 |
| Sell* | 15 | 48.30 | SI Trade |
13:48:41 - 13-Oct-25 |
| Sell* | 15 | 48.30 | SI Trade |
13:48:41 - 13-Oct-25 |
| Unknown* | 198 | 49.30 | OTC Trade |
11:59:41 - 13-Oct-25 |
| Sell* | 24,790 | 49.14 | SI Trade |
10:23:37 - 13-Oct-25 |
| Sell* | 716 | 49.12 | SI Trade |
08:12:33 - 13-Oct-25 |
| Unknown* | 385 | 51.28688 | SI Trade Negotiated Trade |
17:07:06 - 10-Oct-25 |
| Sell* | 561 | 49.68 | SI Trade |
16:22:56 - 10-Oct-25 |
| Sell* | 287 | 49.60 | SI Trade |
16:22:55 - 10-Oct-25 |
| Sell* | 287 | 49.60 | SI Trade |
16:22:55 - 10-Oct-25 |
| Sell* | 287 | 49.60 | SI Trade |
16:22:55 - 10-Oct-25 |
| Sell* | 287 | 49.60 | SI Trade |
16:22:54 - 10-Oct-25 |
| Sell* | 287 | 49.60 | SI Trade |
16:22:54 - 10-Oct-25 |
| Sell* | 200 | 49.40 | SI Trade |
16:21:49 - 10-Oct-25 |
| Sell* | 467 | 49.50 | SI Trade |
16:19:17 - 10-Oct-25 |
| Sell* | 33 | 49.63 | SI Trade |
16:17:14 - 10-Oct-25 |
| Buy* | 103 | 49.84 | SI Trade |
16:10:09 - 10-Oct-25 |
| Buy* | 282 | 49.78 | SI Trade |
16:10:09 - 10-Oct-25 |
| Sell* | 368 | 50.00 | SI Trade |
16:00:36 - 10-Oct-25 |
| Sell* | 191 | 50.00 | SI Trade |
16:00:35 - 10-Oct-25 |
| Sell* | 423 | 50.05 | SI Trade |
16:00:04 - 10-Oct-25 |
| Sell* | 29,031 | 50.55 | SI Trade |
15:07:13 - 10-Oct-25 |
| Sell* | 24,474 | 50.70 | SI Trade |
14:19:17 - 10-Oct-25 |
| Sell* | 24,474 | 50.70 | SI Trade |
14:19:17 - 10-Oct-25 |
| Sell* | 52 | 51.40 | SI Trade |
09:15:16 - 10-Oct-25 |
| Sell* | 47 | 51.45 | SI Trade |
09:05:50 - 10-Oct-25 |
| Sell* | 47 | 51.45 | SI Trade |
09:05:50 - 10-Oct-25 |
| Sell* | 84 | 51.65 | SI Trade |
09:01:23 - 10-Oct-25 |
| Unknown* | 1,361 | 51.98964 | SI Trade Negotiated Trade |
17:07:03 - 09-Oct-25 |
| Unknown* | 760 | 51.80 | SI Trade |
16:29:49 - 09-Oct-25 |
| Unknown* | 355 | 51.80 | SI Trade |
16:29:49 - 09-Oct-25 |
| Sell* | 90 | 51.60 | SI Trade |
16:07:20 - 09-Oct-25 |
| Sell* | 100 | 51.60 | SI Trade |
16:04:03 - 09-Oct-25 |
| Sell* | 10,875 | 51.35 | SI Trade |
15:46:52 - 09-Oct-25 |
| Sell* | 10,875 | 51.35 | SI Trade |
15:46:52 - 09-Oct-25 |
| Sell* | 49 | 51.40 | SI Trade |
15:46:44 - 09-Oct-25 |
| Sell* | 33 | 51.70 | SI Trade |
10:18:05 - 09-Oct-25 |
| Sell* | 291 | 51.70 | SI Trade |
10:17:17 - 09-Oct-25 |
| Sell* | 30 | 52.50 | SI Trade |
09:01:45 - 09-Oct-25 |
| Buy* | 1 | 52.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Buy* | 35 | 52.55 | SI Trade |
08:47:48 - 09-Oct-25 |
| Buy* | 35 | 52.15 | SI Trade |
08:41:30 - 09-Oct-25 |
| Unknown* | 1,971 | 52.43673 | SI Trade Negotiated Trade |
17:12:19 - 08-Oct-25 |
| Unknown* | 703 | 52.56127 | SI Trade Negotiated Trade |
17:06:39 - 08-Oct-25 |
| Unknown* | 238 | 52.15 | SI Trade |
16:29:45 - 08-Oct-25 |
| Unknown* | 574 | 52.15 | SI Trade |
16:29:45 - 08-Oct-25 |
| Sell* | 133 | 52.25 | SI Trade |
16:21:17 - 08-Oct-25 |
| Sell* | 143 | 52.25 | SI Trade |
16:19:45 - 08-Oct-25 |
| Buy* | 63 | 52.725 | SI Trade |
16:13:59 - 08-Oct-25 |
| Sell* | 61 | 52.50 | SI Trade |
15:38:45 - 08-Oct-25 |
| Buy* | 137 | 52.60 | SI Trade |
15:34:51 - 08-Oct-25 |
| Buy* | 772 | 52.725 | Suspected BUY Trade |
15:27:16 - 08-Oct-25 |
| Buy* | 772 | 52.725 | SI Trade |
15:27:16 - 08-Oct-25 |
| Buy* | 73 | 52.725 | SI Trade |
15:26:37 - 08-Oct-25 |
| Buy* | 54 | 52.725 | SI Trade |
15:26:37 - 08-Oct-25 |
| Buy* | 49 | 52.35 | SI Trade |
14:45:21 - 08-Oct-25 |
| Buy* | 52 | 52.20 | SI Trade |
14:43:59 - 08-Oct-25 |
| Buy* | 52 | 52.20 | SI Trade |
14:43:59 - 08-Oct-25 |
| Buy* | 46 | 52.20 | SI Trade |
14:41:02 - 08-Oct-25 |
| Buy* | 46 | 52.20 | SI Trade |
14:41:02 - 08-Oct-25 |
| Sell* | 120 | 52.00 | SI Trade |
14:29:39 - 08-Oct-25 |
| Buy* | 49 | 52.75 | SI Trade |
09:36:50 - 08-Oct-25 |
| Buy* | 52 | 52.65 | SI Trade |
09:17:29 - 08-Oct-25 |
| Sell* | 56 | 51.90 | SI Trade |
16:22:47 - 07-Oct-25 |
| Sell* | 1 | 52.00 | SI Trade |
16:15:31 - 07-Oct-25 |
| Sell* | 185 | 51.90 | SI Trade |
16:13:45 - 07-Oct-25 |
| Buy* | 47 | 52.075 | SI Trade |
16:06:24 - 07-Oct-25 |
| Sell* | 81 | 52.35 | SI Trade |
15:38:02 - 07-Oct-25 |
| Sell* | 115 | 52.375 | SI Trade |
15:38:02 - 07-Oct-25 |
| Sell* | 66 | 52.475 | SI Trade |
15:38:02 - 07-Oct-25 |
| Buy* | 61 | 52.60 | SI Trade |
15:26:54 - 07-Oct-25 |
| Buy* | 56 | 52.60 | SI Trade |
15:26:04 - 07-Oct-25 |
| Sell* | 186 | 52.45 | SI Trade |
15:11:27 - 07-Oct-25 |
| Sell* | 186 | 52.45 | SI Trade |
15:11:27 - 07-Oct-25 |
| Unknown* | 88 | 53.00 | SI Trade |
14:48:56 - 07-Oct-25 |
| Sell* | 180 | 53.10 | SI Trade |
14:40:09 - 07-Oct-25 |
| Sell* | 47 | 53.15 | SI Trade |
14:38:40 - 07-Oct-25 |
| Sell* | 47 | 53.15 | SI Trade |
14:38:40 - 07-Oct-25 |
| Sell* | 51 | 53.45 | SI Trade |
14:32:43 - 07-Oct-25 |
| Buy* | 51 | 53.55 | SI Trade |
14:28:33 - 07-Oct-25 |
| Buy* | 52 | 53.55 | SI Trade |
14:27:43 - 07-Oct-25 |
| Buy* | 51 | 53.55 | SI Trade |
14:26:53 - 07-Oct-25 |
| Sell* | 51 | 53.50 | SI Trade |
14:25:13 - 07-Oct-25 |
| Sell* | 84 | 53.50 | SI Trade |
14:24:23 - 07-Oct-25 |
| Sell* | 119 | 53.50 | SI Trade |
14:23:33 - 07-Oct-25 |
| Sell* | 159 | 53.50 | SI Trade |
14:22:43 - 07-Oct-25 |
| Sell* | 127 | 53.50 | SI Trade |
14:21:53 - 07-Oct-25 |
| Sell* | 71 | 53.50 | SI Trade |
14:18:56 - 07-Oct-25 |
| Sell* | 47 | 52.65 | SI Trade |
08:57:22 - 07-Oct-25 |
| Sell* | 201 | 53.25 | SI Trade |
08:14:53 - 07-Oct-25 |
| Unknown* | 454 | 53.67432 | SI Trade Negotiated Trade |
17:06:57 - 06-Oct-25 |
| Sell* | 95 | 53.50 | SI Trade |
16:18:28 - 06-Oct-25 |
| Sell* | 95 | 53.50 | SI Trade |
16:18:28 - 06-Oct-25 |
| Sell* | 1 | 53.65 | SI Trade |
15:45:57 - 06-Oct-25 |
| Sell* | 2 | 53.725 | SI Trade |
14:24:08 - 06-Oct-25 |
| Sell* | 772 | 53.50 | Negotiated Trade |
13:48:12 - 06-Oct-25 |
| Sell* | 772 | 53.50 | SI Trade |
13:48:12 - 06-Oct-25 |
| Buy* | 50 | 52.70 | SI Trade |
10:15:33 - 06-Oct-25 |
| Sell* | 50 | 52.55 | SI Trade |
09:37:33 - 06-Oct-25 |
| Sell* | 50 | 52.55 | SI Trade |
09:37:33 - 06-Oct-25 |
| Unknown* | 49 | 52.675 | SI Trade |
08:47:34 - 06-Oct-25 |
| Unknown* | 722 | 52.16703 | SI Trade Negotiated Trade |
17:11:25 - 03-Oct-25 |
| Unknown* | 81 | 52.59951 | SI Trade Negotiated Trade |
17:09:47 - 03-Oct-25 |
| Unknown* | 300 | 52.05053 | SI Trade Negotiated Trade |
17:05:44 - 03-Oct-25 |
| Unknown* | 686 | 53.40 | SI Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 130 | 53.40 | SI Trade |
16:29:31 - 03-Oct-25 |
| Buy* | 95 | 52.85 | SI Trade |
15:15:33 - 03-Oct-25 |
| Buy* | 881 | 52.70 | SI Trade |
15:00:42 - 03-Oct-25 |
| Buy* | 74 | 52.70 | SI Trade |
14:59:28 - 03-Oct-25 |
| Buy* | 6 | 52.50 | SI Trade |
14:27:57 - 03-Oct-25 |
| Buy* | 50 | 52.45 | SI Trade |
14:27:57 - 03-Oct-25 |
| Buy* | 54 | 52.40 | SI Trade |
13:45:47 - 03-Oct-25 |
| Buy* | 51 | 52.10 | SI Trade |
09:30:49 - 03-Oct-25 |
| Buy* | 60 | 52.15 | SI Trade |
09:22:42 - 03-Oct-25 |
| Buy* | 56 | 52.20 | SI Trade |
09:07:06 - 03-Oct-25 |
| Buy* | 42 | 52.20 | SI Trade |
09:05:29 - 03-Oct-25 |
| Buy* | 60 | 51.825 | SI Trade |
08:36:28 - 03-Oct-25 |
| Unknown* | 204 | 51.25 | OTC Trade |
15:43:36 - 02-Oct-25 |
| Buy* | 1,800 | 50.975 | SI Trade |
14:16:24 - 02-Oct-25 |
| Buy* | 1,800 | 50.975 | SI Trade |
14:16:24 - 02-Oct-25 |
| Sell* | 54 | 50.70 | SI Trade |
10:37:18 - 02-Oct-25 |
| Sell* | 49 | 50.65 | SI Trade |
10:28:04 - 02-Oct-25 |
| Sell* | 52 | 50.60 | SI Trade |
10:15:08 - 02-Oct-25 |
| Sell* | 56 | 50.50 | SI Trade |
08:57:00 - 02-Oct-25 |
| Sell* | 9 | 50.50 | SI Trade |
08:54:08 - 02-Oct-25 |
| Sell* | 47 | 50.55 | SI Trade |
08:46:37 - 02-Oct-25 |
| Unknown* | 41 | 49.48001 | SI Trade Negotiated Trade |
17:05:30 - 01-Oct-25 |
| Sell* | 138 | 49.86 | SI Trade |
16:22:54 - 01-Oct-25 |
| Sell* | 104 | 49.88 | SI Trade |
16:18:37 - 01-Oct-25 |
| Sell* | 49 | 49.74 | SI Trade |
16:12:09 - 01-Oct-25 |
| Sell* | 201 | 49.64 | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 4,945 | 49.91 | Negotiated Trade |
13:27:15 - 01-Oct-25 |
| Buy* | 195 | 49.86 | SI Trade |
12:16:51 - 01-Oct-25 |
| Sell* | 48 | 49.80 | SI Trade |
10:47:43 - 01-Oct-25 |
| Sell* | 48 | 49.80 | SI Trade |
10:47:43 - 01-Oct-25 |
| Sell* | 47 | 49.42 | SI Trade |
09:36:28 - 01-Oct-25 |
| Sell* | 53 | 49.48 | SI Trade |
09:29:35 - 01-Oct-25 |
| Sell* | 53 | 49.48 | SI Trade |
09:29:35 - 01-Oct-25 |
| Buy* | 5,000 | 49.66 | SI Trade |
09:05:08 - 01-Oct-25 |
| Unknown* | 648 | 48.75006 | Negotiated Trade OTC Trade |
17:34:04 - 30-Sep-25 |
| Sell* | 193 | 49.04 | SI Trade |
16:24:55 - 30-Sep-25 |
| Buy* | 188 | 49.02 | SI Trade |
16:23:41 - 30-Sep-25 |