Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 49.04421 SI Trade
Negotiated Trade
 17:13:00 - 13-Mar-25
Buy* 43 48.07 SI Trade
 15:05:27 - 13-Mar-25
Sell* 131 48.28 SI Trade
 14:09:45 - 13-Mar-25
Sell* 41 48.34 SI Trade
 13:54:23 - 13-Mar-25
Sell* 206 48.32 SI Trade
 13:51:49 - 13-Mar-25
Sell* 46 48.32 SI Trade
 13:51:49 - 13-Mar-25
Sell* 45 48.42 SI Trade
 13:47:49 - 13-Mar-25
Sell* 45 48.38 SI Trade
 12:18:05 - 13-Mar-25
Sell* 45 48.38 SI Trade
 12:18:05 - 13-Mar-25
Sell* 44 48.42 SI Trade
 11:59:13 - 13-Mar-25
Sell* 44 48.42 SI Trade
 11:59:13 - 13-Mar-25
Sell* 42 48.54 SI Trade
 11:51:04 - 13-Mar-25
Sell* 46 48.78 SI Trade
 11:05:38 - 13-Mar-25
Buy* 49 48.98 SI Trade
 10:39:18 - 13-Mar-25
Buy* 49 48.98 SI Trade
 10:39:18 - 13-Mar-25
Sell* 47 48.88 SI Trade
 10:10:24 - 13-Mar-25
Sell* 44 48.88 SI Trade
 10:03:05 - 13-Mar-25
Sell* 245 49.26 SI Trade
 09:48:51 - 13-Mar-25
Sell* 41 49.52 SI Trade
 08:51:29 - 13-Mar-25
Unknown* 8,553 49.09782 SI Trade
Negotiated Trade
 18:14:15 - 12-Mar-25
Unknown* 336 49.26714 SI Trade
Negotiated Trade
 17:10:04 - 12-Mar-25
Sell* 14 49.34 SI Trade
 16:04:40 - 12-Mar-25
Sell* 24 49.54 SI Trade
 16:01:21 - 12-Mar-25
Buy* 111 49.46 SI Trade
 15:35:41 - 12-Mar-25
Sell* 319 48.94 SI Trade
 14:50:04 - 12-Mar-25
Buy* 30 49.64 SI Trade
 14:17:28 - 12-Mar-25
Buy* 30 49.64 SI Trade
 14:17:28 - 12-Mar-25
Buy* 82 49.64 SI Trade
 14:17:28 - 12-Mar-25
Buy* 82 49.64 SI Trade
 14:17:28 - 12-Mar-25
Buy* 48 49.72 SI Trade
 14:10:45 - 12-Mar-25
Buy* 18 49.72 SI Trade
 14:10:45 - 12-Mar-25
Buy* 86 49.65 SI Trade
 14:10:45 - 12-Mar-25
Sell* 88 49.62 SI Trade
 14:08:25 - 12-Mar-25
Buy* 49 49.66 SI Trade
 14:07:35 - 12-Mar-25
Sell* 49 49.60 SI Trade
 14:05:39 - 12-Mar-25
Sell* 50 49.52 SI Trade
 14:05:39 - 12-Mar-25
Sell* 49 49.60 SI Trade
 14:04:26 - 12-Mar-25
Sell* 49 49.52 SI Trade
 14:04:26 - 12-Mar-25
Sell* 48 49.60 SI Trade
 14:02:51 - 12-Mar-25
Sell* 50 49.56 SI Trade
 14:01:57 - 12-Mar-25
Sell* 49 49.48 SI Trade
 13:59:48 - 12-Mar-25
Sell* 44 49.44 SI Trade
 13:52:36 - 12-Mar-25
Sell* 21 49.44 SI Trade
 13:52:35 - 12-Mar-25
Sell* 63 49.34 SI Trade
 13:52:35 - 12-Mar-25
Buy* 249 49.30 SI Trade
 13:15:25 - 12-Mar-25
Sell* 58 49.08 SI Trade
 13:07:13 - 12-Mar-25
Sell* 58 49.08 SI Trade
 13:07:13 - 12-Mar-25
Buy* 47 48.98 SI Trade
 13:03:23 - 12-Mar-25
Buy* 41 48.98 SI Trade
 13:03:20 - 12-Mar-25
Buy* 94 48.98 SI Trade
 13:00:41 - 12-Mar-25
Buy* 88 48.32 SI Trade
 12:10:23 - 12-Mar-25
Buy* 88 48.32 SI Trade
 12:10:23 - 12-Mar-25
Buy* 43 48.10 SI Trade
 11:35:09 - 12-Mar-25
Buy* 43 48.10 SI Trade
 11:35:09 - 12-Mar-25
Sell* 49 48.00 SI Trade
 11:02:51 - 12-Mar-25
Sell* 49 48.00 SI Trade
 11:02:51 - 12-Mar-25
Sell* 90 47.98 SI Trade
 10:54:14 - 12-Mar-25
Sell* 77 47.98 SI Trade
 10:54:07 - 12-Mar-25
Sell* 77 47.98 SI Trade
 10:54:07 - 12-Mar-25
Sell* 249 48.00 SI Trade
 10:39:08 - 12-Mar-25
Sell* 102 47.88 SI Trade
 10:15:36 - 12-Mar-25
Sell* 98 48.04 SI Trade
 10:04:23 - 12-Mar-25
Sell* 81 48.04 SI Trade
 10:01:34 - 12-Mar-25
Sell* 55 48.04 SI Trade
 10:01:33 - 12-Mar-25
Sell* 55 48.04 SI Trade
 10:01:33 - 12-Mar-25
Sell* 41 48.04 SI Trade
 09:59:12 - 12-Mar-25
Sell* 44 48.04 SI Trade
 09:59:07 - 12-Mar-25
Sell* 130 48.04 SI Trade
 09:58:52 - 12-Mar-25
Sell* 130 48.04 SI Trade
 09:58:52 - 12-Mar-25
Sell* 47 48.28 SI Trade
 09:49:46 - 12-Mar-25
Sell* 90 48.28 SI Trade
 09:47:11 - 12-Mar-25
Sell* 46 48.28 SI Trade
 09:45:06 - 12-Mar-25
Sell* 82 48.50 SI Trade
 09:40:23 - 12-Mar-25
Sell* 60 48.56 SI Trade
 09:26:11 - 12-Mar-25
Sell* 60 48.56 SI Trade
 09:26:11 - 12-Mar-25
Sell* 43 48.60 SI Trade
 09:18:49 - 12-Mar-25
Sell* 98 48.60 SI Trade
 09:17:32 - 12-Mar-25
Sell* 98 48.60 SI Trade
 09:17:32 - 12-Mar-25
Sell* 48 48.62 SI Trade
 09:08:17 - 12-Mar-25
Sell* 41 48.62 SI Trade
 09:07:37 - 12-Mar-25
Sell* 41 48.62 SI Trade
 09:07:37 - 12-Mar-25
Sell* 45 48.62 SI Trade
 09:07:18 - 12-Mar-25
Sell* 65 48.66 SI Trade
 09:06:51 - 12-Mar-25
Sell* 44 48.72 SI Trade
 09:04:30 - 12-Mar-25
Sell* 84 48.80 SI Trade
 09:04:07 - 12-Mar-25
Sell* 84 48.80 SI Trade
 09:04:07 - 12-Mar-25
Buy* 43 49.14 SI Trade
 08:55:50 - 12-Mar-25
Buy* 49 49.14 SI Trade
 08:55:45 - 12-Mar-25
Unknown* 66 49.14 SI Trade
 08:53:33 - 12-Mar-25
Unknown* 66 49.14 SI Trade
 08:53:33 - 12-Mar-25
Unknown* 49 49.14 SI Trade
 08:52:00 - 12-Mar-25
Unknown* 49 49.14 SI Trade
 08:52:00 - 12-Mar-25
Unknown* 53 49.14 SI Trade
 08:51:30 - 12-Mar-25
Unknown* 11,650 50.06255 SI Trade
Negotiated Trade
 17:58:48 - 11-Mar-25
Unknown* 226 49.55558 SI Trade
Negotiated Trade
 17:10:23 - 11-Mar-25
Sell* 78 48.32 SI Trade
 16:19:25 - 11-Mar-25
Sell* 58 49.06 SI Trade
 14:57:31 - 11-Mar-25
Sell* 58 49.06 SI Trade
 14:57:31 - 11-Mar-25
Sell* 69 49.24 SI Trade
 14:56:57 - 11-Mar-25
Sell* 53 49.54 SI Trade
 14:39:30 - 11-Mar-25
Sell* 62 50.00 SI Trade
 14:29:42 - 11-Mar-25
Sell* 45 50.00 SI Trade
 14:28:33 - 11-Mar-25
Sell* 79 50.00 SI Trade
 14:28:05 - 11-Mar-25
Sell* 93 50.00 SI Trade
 14:27:30 - 11-Mar-25
Sell* 83 50.10 SI Trade
 14:24:46 - 11-Mar-25
Sell* 67 50.10 SI Trade
 14:24:16 - 11-Mar-25
Sell* 67 50.10 SI Trade
 14:24:16 - 11-Mar-25
Sell* 92 50.30 SI Trade
 14:21:00 - 11-Mar-25
Sell* 82 50.30 SI Trade
 14:20:22 - 11-Mar-25
Sell* 40 50.30 SI Trade
 14:19:51 - 11-Mar-25
Sell* 80 50.35 SI Trade
 14:15:31 - 11-Mar-25
Sell* 94 50.35 SI Trade
 14:14:52 - 11-Mar-25
Sell* 88 50.35 SI Trade
 14:14:15 - 11-Mar-25
Sell* 10 50.30 SI Trade
 14:06:04 - 11-Mar-25
Sell* 102 50.20 SI Trade
 14:04:22 - 11-Mar-25
Sell* 86 50.25 SI Trade
 14:03:50 - 11-Mar-25
Sell* 44 50.25 SI Trade
 14:02:54 - 11-Mar-25
Sell* 51 50.25 SI Trade
 14:02:31 - 11-Mar-25
Sell* 51 50.25 SI Trade
 14:02:31 - 11-Mar-25
Sell* 46 50.40 SI Trade
 14:02:20 - 11-Mar-25
Sell* 46 50.40 SI Trade
 14:02:20 - 11-Mar-25
Sell* 65 50.55 SI Trade
 14:00:06 - 11-Mar-25
Sell* 84 50.55 SI Trade
 13:58:58 - 11-Mar-25
Sell* 86 50.55 SI Trade
 13:57:49 - 11-Mar-25
Sell* 80 50.55 SI Trade
 13:56:44 - 11-Mar-25
Sell* 53 50.55 SI Trade
 13:25:33 - 11-Mar-25
Sell* 45 50.55 SI Trade
 13:25:08 - 11-Mar-25
Buy* 92 50.60 SI Trade
 13:24:30 - 11-Mar-25
Buy* 82 50.65 SI Trade
 13:18:21 - 11-Mar-25
Sell* 229 50.50 SI Trade
 13:04:50 - 11-Mar-25
Sell* 229 50.50 SI Trade
 13:04:50 - 11-Mar-25
Sell* 41 50.30 SI Trade
 12:58:13 - 11-Mar-25
Sell* 41 50.30 SI Trade
 12:58:13 - 11-Mar-25
Sell* 79 50.75 SI Trade
 12:53:59 - 11-Mar-25
Sell* 41 50.75 SI Trade
 12:52:30 - 11-Mar-25
Sell* 81 50.80 SI Trade
 12:50:36 - 11-Mar-25
Sell* 81 50.80 SI Trade
 12:50:36 - 11-Mar-25
Sell* 72 50.85 SI Trade
 12:46:52 - 11-Mar-25
Sell* 142 50.75 SI Trade
 12:14:33 - 11-Mar-25
Sell* 142 50.75 SI Trade
 12:14:33 - 11-Mar-25
Sell* 124 51.35 SI Trade
 11:48:11 - 11-Mar-25
Sell* 124 51.35 SI Trade
 11:48:11 - 11-Mar-25
Sell* 45 51.40 SI Trade
 11:48:06 - 11-Mar-25
Sell* 45 51.40 SI Trade
 11:48:06 - 11-Mar-25
Sell* 65 51.40 SI Trade
 11:38:20 - 11-Mar-25
Buy* 153 51.90 SI Trade
 10:40:01 - 11-Mar-25
Buy* 154 51.80 SI Trade
 10:32:01 - 11-Mar-25
Sell* 43 51.55 SI Trade
 10:02:35 - 11-Mar-25
Buy* 168 51.80 SI Trade
 10:02:04 - 11-Mar-25
Sell* 109 52.05 SI Trade
 09:33:38 - 11-Mar-25
Sell* 44 51.95 SI Trade
 09:30:29 - 11-Mar-25
Sell* 94 51.95 SI Trade
 09:30:27 - 11-Mar-25
Sell* 94 51.95 SI Trade
 09:30:27 - 11-Mar-25
Sell* 60 52.10 SI Trade
 09:13:51 - 11-Mar-25
Buy* 131 51.90 SI Trade
 09:02:01 - 11-Mar-25
Buy* 135 51.90 SI Trade
 08:57:01 - 11-Mar-25
Sell* 2 51.60 SI Trade
 08:39:43 - 11-Mar-25
Sell* 50 51.525 SI Trade
 08:39:42 - 11-Mar-25
Sell* 44 51.60 SI Trade
 08:38:41 - 11-Mar-25
Buy* 41 51.75 SI Trade
 08:34:48 - 11-Mar-25
Sell* 35 51.70 SI Trade
 08:33:39 - 11-Mar-25
Sell* 35 51.60 SI Trade
 08:30:59 - 11-Mar-25
Sell* 67 51.35 SI Trade
 08:29:28 - 11-Mar-25
Sell* 67 51.35 SI Trade
 08:29:28 - 11-Mar-25
Buy* 43 51.20 SI Trade
 16:15:41 - 10-Mar-25
Buy* 87 51.20 SI Trade
 16:11:50 - 10-Mar-25
Sell* 95 50.25 SI Trade
 14:36:38 - 10-Mar-25
Buy* 48 50.675 SI Trade
 13:56:31 - 10-Mar-25
Sell* 155 50.50 SI Trade
 12:52:01 - 10-Mar-25
Buy* 225 50.35 SI Trade
 09:43:00 - 10-Mar-25
Buy* 114 50.35 SI Trade
 09:37:00 - 10-Mar-25
Buy* 101 50.35 SI Trade
 09:33:01 - 10-Mar-25
Sell* 102 49.96 SI Trade
 08:56:16 - 10-Mar-25
Unknown* 877 49.08971 SI Trade
Negotiated Trade
 17:36:28 - 07-Mar-25
Sell* 48 48.98 SI Trade
 14:14:46 - 07-Mar-25
Sell* 88 49.08 SI Trade
 13:12:06 - 07-Mar-25
Buy* 84 49.12 SI Trade
 12:38:24 - 07-Mar-25
Sell* 94 49.06 SI Trade
 12:00:03 - 07-Mar-25
Sell* 80 49.02 SI Trade
 10:53:50 - 07-Mar-25
Buy* 27 48.84 SI Trade
 08:30:00 - 07-Mar-25
Unknown* 2,153 49.32201 SI Trade
Negotiated Trade
 17:34:07 - 06-Mar-25
Unknown* 1,035 49.39202 SI Trade
Negotiated Trade
 17:14:53 - 06-Mar-25
Buy* 423 49.42 SI Trade
 14:41:52 - 06-Mar-25
Buy* 250 49.44 SI Trade
 10:11:15 - 06-Mar-25
Buy* 614 49.10 SI Trade
 08:39:07 - 06-Mar-25
Buy* 52 48.94 SI Trade
 08:30:00 - 06-Mar-25
Unknown* 356 49.07742 SI Trade
Negotiated Trade
 17:12:31 - 05-Mar-25
Buy* 1 49.34 SI Trade
 15:40:20 - 05-Mar-25
Buy* 234 49.12 SI Trade
 14:58:02 - 05-Mar-25
Buy* 311 49.12 SI Trade
 14:03:55 - 05-Mar-25
Unknown* 761 48.05953 SI Trade
Negotiated Trade
 17:09:33 - 04-Mar-25
Buy* 27 47.62 SI Trade
 16:24:40 - 04-Mar-25
Buy* 27 47.62 SI Trade
 16:24:40 - 04-Mar-25
Buy* 221 47.18 SI Trade
 15:23:26 - 04-Mar-25
Sell* 43 47.68 SI Trade
 11:41:54 - 04-Mar-25
Buy* 250 48.02 SI Trade
 11:05:36 - 04-Mar-25
Sell* 120 48.36 SI Trade
 08:01:52 - 04-Mar-25
Sell* 45 48.36 SI Trade
 08:01:51 - 04-Mar-25
Unknown* 39 49.64 SI Trade
 16:23:25 - 03-Mar-25
Unknown* 42 49.44 SI Trade
 15:03:44 - 03-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52