Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 479 | 50.20 | SI Trade |
13:47:57 - 14-Mar-25 |
Unknown* | 190 | 49.04421 | SI Trade Negotiated Trade |
17:13:00 - 13-Mar-25 |
Buy* | 43 | 48.07 | SI Trade |
15:05:27 - 13-Mar-25 |
Sell* | 131 | 48.28 | SI Trade |
14:09:45 - 13-Mar-25 |
Sell* | 41 | 48.34 | SI Trade |
13:54:23 - 13-Mar-25 |
Sell* | 206 | 48.32 | SI Trade |
13:51:49 - 13-Mar-25 |
Sell* | 46 | 48.32 | SI Trade |
13:51:49 - 13-Mar-25 |
Sell* | 45 | 48.42 | SI Trade |
13:47:49 - 13-Mar-25 |
Sell* | 45 | 48.38 | SI Trade |
12:18:05 - 13-Mar-25 |
Sell* | 45 | 48.38 | SI Trade |
12:18:05 - 13-Mar-25 |
Sell* | 44 | 48.42 | SI Trade |
11:59:13 - 13-Mar-25 |
Sell* | 44 | 48.42 | SI Trade |
11:59:13 - 13-Mar-25 |
Sell* | 42 | 48.54 | SI Trade |
11:51:04 - 13-Mar-25 |
Sell* | 46 | 48.78 | SI Trade |
11:05:38 - 13-Mar-25 |
Buy* | 49 | 48.98 | SI Trade |
10:39:18 - 13-Mar-25 |
Buy* | 49 | 48.98 | SI Trade |
10:39:18 - 13-Mar-25 |
Sell* | 47 | 48.88 | SI Trade |
10:10:24 - 13-Mar-25 |
Sell* | 44 | 48.88 | SI Trade |
10:03:05 - 13-Mar-25 |
Sell* | 245 | 49.26 | SI Trade |
09:48:51 - 13-Mar-25 |
Sell* | 41 | 49.52 | SI Trade |
08:51:29 - 13-Mar-25 |
Unknown* | 8,553 | 49.09782 | SI Trade Negotiated Trade |
18:14:15 - 12-Mar-25 |
Unknown* | 336 | 49.26714 | SI Trade Negotiated Trade |
17:10:04 - 12-Mar-25 |
Sell* | 14 | 49.34 | SI Trade |
16:04:40 - 12-Mar-25 |
Sell* | 24 | 49.54 | SI Trade |
16:01:21 - 12-Mar-25 |
Buy* | 111 | 49.46 | SI Trade |
15:35:41 - 12-Mar-25 |
Sell* | 319 | 48.94 | SI Trade |
14:50:04 - 12-Mar-25 |
Buy* | 30 | 49.64 | SI Trade |
14:17:28 - 12-Mar-25 |
Buy* | 30 | 49.64 | SI Trade |
14:17:28 - 12-Mar-25 |
Buy* | 82 | 49.64 | SI Trade |
14:17:28 - 12-Mar-25 |
Buy* | 82 | 49.64 | SI Trade |
14:17:28 - 12-Mar-25 |
Buy* | 48 | 49.72 | SI Trade |
14:10:45 - 12-Mar-25 |
Buy* | 18 | 49.72 | SI Trade |
14:10:45 - 12-Mar-25 |
Buy* | 86 | 49.65 | SI Trade |
14:10:45 - 12-Mar-25 |
Sell* | 88 | 49.62 | SI Trade |
14:08:25 - 12-Mar-25 |
Buy* | 49 | 49.66 | SI Trade |
14:07:35 - 12-Mar-25 |
Sell* | 49 | 49.60 | SI Trade |
14:05:39 - 12-Mar-25 |
Sell* | 50 | 49.52 | SI Trade |
14:05:39 - 12-Mar-25 |
Sell* | 49 | 49.60 | SI Trade |
14:04:26 - 12-Mar-25 |
Sell* | 49 | 49.52 | SI Trade |
14:04:26 - 12-Mar-25 |
Sell* | 48 | 49.60 | SI Trade |
14:02:51 - 12-Mar-25 |
Sell* | 50 | 49.56 | SI Trade |
14:01:57 - 12-Mar-25 |
Sell* | 49 | 49.48 | SI Trade |
13:59:48 - 12-Mar-25 |
Sell* | 44 | 49.44 | SI Trade |
13:52:36 - 12-Mar-25 |
Sell* | 21 | 49.44 | SI Trade |
13:52:35 - 12-Mar-25 |
Sell* | 63 | 49.34 | SI Trade |
13:52:35 - 12-Mar-25 |
Buy* | 249 | 49.30 | SI Trade |
13:15:25 - 12-Mar-25 |
Sell* | 58 | 49.08 | SI Trade |
13:07:13 - 12-Mar-25 |
Sell* | 58 | 49.08 | SI Trade |
13:07:13 - 12-Mar-25 |
Buy* | 47 | 48.98 | SI Trade |
13:03:23 - 12-Mar-25 |
Buy* | 41 | 48.98 | SI Trade |
13:03:20 - 12-Mar-25 |
Buy* | 94 | 48.98 | SI Trade |
13:00:41 - 12-Mar-25 |
Buy* | 88 | 48.32 | SI Trade |
12:10:23 - 12-Mar-25 |
Buy* | 88 | 48.32 | SI Trade |
12:10:23 - 12-Mar-25 |
Buy* | 43 | 48.10 | SI Trade |
11:35:09 - 12-Mar-25 |
Buy* | 43 | 48.10 | SI Trade |
11:35:09 - 12-Mar-25 |
Sell* | 49 | 48.00 | SI Trade |
11:02:51 - 12-Mar-25 |
Sell* | 49 | 48.00 | SI Trade |
11:02:51 - 12-Mar-25 |
Sell* | 90 | 47.98 | SI Trade |
10:54:14 - 12-Mar-25 |
Sell* | 77 | 47.98 | SI Trade |
10:54:07 - 12-Mar-25 |
Sell* | 77 | 47.98 | SI Trade |
10:54:07 - 12-Mar-25 |
Sell* | 249 | 48.00 | SI Trade |
10:39:08 - 12-Mar-25 |
Sell* | 102 | 47.88 | SI Trade |
10:15:36 - 12-Mar-25 |
Sell* | 98 | 48.04 | SI Trade |
10:04:23 - 12-Mar-25 |
Sell* | 81 | 48.04 | SI Trade |
10:01:34 - 12-Mar-25 |
Sell* | 55 | 48.04 | SI Trade |
10:01:33 - 12-Mar-25 |
Sell* | 55 | 48.04 | SI Trade |
10:01:33 - 12-Mar-25 |
Sell* | 41 | 48.04 | SI Trade |
09:59:12 - 12-Mar-25 |
Sell* | 44 | 48.04 | SI Trade |
09:59:07 - 12-Mar-25 |
Sell* | 130 | 48.04 | SI Trade |
09:58:52 - 12-Mar-25 |
Sell* | 130 | 48.04 | SI Trade |
09:58:52 - 12-Mar-25 |
Sell* | 47 | 48.28 | SI Trade |
09:49:46 - 12-Mar-25 |
Sell* | 90 | 48.28 | SI Trade |
09:47:11 - 12-Mar-25 |
Sell* | 46 | 48.28 | SI Trade |
09:45:06 - 12-Mar-25 |
Sell* | 82 | 48.50 | SI Trade |
09:40:23 - 12-Mar-25 |
Sell* | 60 | 48.56 | SI Trade |
09:26:11 - 12-Mar-25 |
Sell* | 60 | 48.56 | SI Trade |
09:26:11 - 12-Mar-25 |
Sell* | 43 | 48.60 | SI Trade |
09:18:49 - 12-Mar-25 |
Sell* | 98 | 48.60 | SI Trade |
09:17:32 - 12-Mar-25 |
Sell* | 98 | 48.60 | SI Trade |
09:17:32 - 12-Mar-25 |
Sell* | 48 | 48.62 | SI Trade |
09:08:17 - 12-Mar-25 |
Sell* | 41 | 48.62 | SI Trade |
09:07:37 - 12-Mar-25 |
Sell* | 41 | 48.62 | SI Trade |
09:07:37 - 12-Mar-25 |
Sell* | 45 | 48.62 | SI Trade |
09:07:18 - 12-Mar-25 |
Sell* | 65 | 48.66 | SI Trade |
09:06:51 - 12-Mar-25 |
Sell* | 44 | 48.72 | SI Trade |
09:04:30 - 12-Mar-25 |
Sell* | 84 | 48.80 | SI Trade |
09:04:07 - 12-Mar-25 |
Sell* | 84 | 48.80 | SI Trade |
09:04:07 - 12-Mar-25 |
Buy* | 43 | 49.14 | SI Trade |
08:55:50 - 12-Mar-25 |
Buy* | 49 | 49.14 | SI Trade |
08:55:45 - 12-Mar-25 |
Unknown* | 66 | 49.14 | SI Trade |
08:53:33 - 12-Mar-25 |
Unknown* | 66 | 49.14 | SI Trade |
08:53:33 - 12-Mar-25 |
Unknown* | 49 | 49.14 | SI Trade |
08:52:00 - 12-Mar-25 |
Unknown* | 49 | 49.14 | SI Trade |
08:52:00 - 12-Mar-25 |
Unknown* | 53 | 49.14 | SI Trade |
08:51:30 - 12-Mar-25 |
Unknown* | 11,650 | 50.06255 | SI Trade Negotiated Trade |
17:58:48 - 11-Mar-25 |
Unknown* | 226 | 49.55558 | SI Trade Negotiated Trade |
17:10:23 - 11-Mar-25 |
Sell* | 78 | 48.32 | SI Trade |
16:19:25 - 11-Mar-25 |
Sell* | 58 | 49.06 | SI Trade |
14:57:31 - 11-Mar-25 |
Sell* | 58 | 49.06 | SI Trade |
14:57:31 - 11-Mar-25 |
Sell* | 69 | 49.24 | SI Trade |
14:56:57 - 11-Mar-25 |
Sell* | 53 | 49.54 | SI Trade |
14:39:30 - 11-Mar-25 |
Sell* | 62 | 50.00 | SI Trade |
14:29:42 - 11-Mar-25 |
Sell* | 45 | 50.00 | SI Trade |
14:28:33 - 11-Mar-25 |
Sell* | 79 | 50.00 | SI Trade |
14:28:05 - 11-Mar-25 |
Sell* | 93 | 50.00 | SI Trade |
14:27:30 - 11-Mar-25 |
Sell* | 83 | 50.10 | SI Trade |
14:24:46 - 11-Mar-25 |
Sell* | 67 | 50.10 | SI Trade |
14:24:16 - 11-Mar-25 |
Sell* | 67 | 50.10 | SI Trade |
14:24:16 - 11-Mar-25 |
Sell* | 92 | 50.30 | SI Trade |
14:21:00 - 11-Mar-25 |
Sell* | 82 | 50.30 | SI Trade |
14:20:22 - 11-Mar-25 |
Sell* | 40 | 50.30 | SI Trade |
14:19:51 - 11-Mar-25 |
Sell* | 80 | 50.35 | SI Trade |
14:15:31 - 11-Mar-25 |
Sell* | 94 | 50.35 | SI Trade |
14:14:52 - 11-Mar-25 |
Sell* | 88 | 50.35 | SI Trade |
14:14:15 - 11-Mar-25 |
Sell* | 10 | 50.30 | SI Trade |
14:06:04 - 11-Mar-25 |
Sell* | 102 | 50.20 | SI Trade |
14:04:22 - 11-Mar-25 |
Sell* | 86 | 50.25 | SI Trade |
14:03:50 - 11-Mar-25 |
Sell* | 44 | 50.25 | SI Trade |
14:02:54 - 11-Mar-25 |
Sell* | 51 | 50.25 | SI Trade |
14:02:31 - 11-Mar-25 |
Sell* | 51 | 50.25 | SI Trade |
14:02:31 - 11-Mar-25 |
Sell* | 46 | 50.40 | SI Trade |
14:02:20 - 11-Mar-25 |
Sell* | 46 | 50.40 | SI Trade |
14:02:20 - 11-Mar-25 |
Sell* | 65 | 50.55 | SI Trade |
14:00:06 - 11-Mar-25 |
Sell* | 84 | 50.55 | SI Trade |
13:58:58 - 11-Mar-25 |
Sell* | 86 | 50.55 | SI Trade |
13:57:49 - 11-Mar-25 |
Sell* | 80 | 50.55 | SI Trade |
13:56:44 - 11-Mar-25 |
Sell* | 53 | 50.55 | SI Trade |
13:25:33 - 11-Mar-25 |
Sell* | 45 | 50.55 | SI Trade |
13:25:08 - 11-Mar-25 |
Buy* | 92 | 50.60 | SI Trade |
13:24:30 - 11-Mar-25 |
Buy* | 82 | 50.65 | SI Trade |
13:18:21 - 11-Mar-25 |
Sell* | 229 | 50.50 | SI Trade |
13:04:50 - 11-Mar-25 |
Sell* | 229 | 50.50 | SI Trade |
13:04:50 - 11-Mar-25 |
Sell* | 41 | 50.30 | SI Trade |
12:58:13 - 11-Mar-25 |
Sell* | 41 | 50.30 | SI Trade |
12:58:13 - 11-Mar-25 |
Sell* | 79 | 50.75 | SI Trade |
12:53:59 - 11-Mar-25 |
Sell* | 41 | 50.75 | SI Trade |
12:52:30 - 11-Mar-25 |
Sell* | 81 | 50.80 | SI Trade |
12:50:36 - 11-Mar-25 |
Sell* | 81 | 50.80 | SI Trade |
12:50:36 - 11-Mar-25 |
Sell* | 72 | 50.85 | SI Trade |
12:46:52 - 11-Mar-25 |
Sell* | 142 | 50.75 | SI Trade |
12:14:33 - 11-Mar-25 |
Sell* | 142 | 50.75 | SI Trade |
12:14:33 - 11-Mar-25 |
Sell* | 124 | 51.35 | SI Trade |
11:48:11 - 11-Mar-25 |
Sell* | 124 | 51.35 | SI Trade |
11:48:11 - 11-Mar-25 |
Sell* | 45 | 51.40 | SI Trade |
11:48:06 - 11-Mar-25 |
Sell* | 45 | 51.40 | SI Trade |
11:48:06 - 11-Mar-25 |
Sell* | 65 | 51.40 | SI Trade |
11:38:20 - 11-Mar-25 |
Buy* | 153 | 51.90 | SI Trade |
10:40:01 - 11-Mar-25 |
Buy* | 154 | 51.80 | SI Trade |
10:32:01 - 11-Mar-25 |
Sell* | 43 | 51.55 | SI Trade |
10:02:35 - 11-Mar-25 |
Buy* | 168 | 51.80 | SI Trade |
10:02:04 - 11-Mar-25 |
Sell* | 109 | 52.05 | SI Trade |
09:33:38 - 11-Mar-25 |
Sell* | 44 | 51.95 | SI Trade |
09:30:29 - 11-Mar-25 |
Sell* | 94 | 51.95 | SI Trade |
09:30:27 - 11-Mar-25 |
Sell* | 94 | 51.95 | SI Trade |
09:30:27 - 11-Mar-25 |
Sell* | 60 | 52.10 | SI Trade |
09:13:51 - 11-Mar-25 |
Buy* | 131 | 51.90 | SI Trade |
09:02:01 - 11-Mar-25 |
Buy* | 135 | 51.90 | SI Trade |
08:57:01 - 11-Mar-25 |
Sell* | 2 | 51.60 | SI Trade |
08:39:43 - 11-Mar-25 |
Sell* | 50 | 51.525 | SI Trade |
08:39:42 - 11-Mar-25 |
Sell* | 44 | 51.60 | SI Trade |
08:38:41 - 11-Mar-25 |
Buy* | 41 | 51.75 | SI Trade |
08:34:48 - 11-Mar-25 |
Sell* | 35 | 51.70 | SI Trade |
08:33:39 - 11-Mar-25 |
Sell* | 35 | 51.60 | SI Trade |
08:30:59 - 11-Mar-25 |
Sell* | 67 | 51.35 | SI Trade |
08:29:28 - 11-Mar-25 |
Sell* | 67 | 51.35 | SI Trade |
08:29:28 - 11-Mar-25 |
Buy* | 43 | 51.20 | SI Trade |
16:15:41 - 10-Mar-25 |
Buy* | 87 | 51.20 | SI Trade |
16:11:50 - 10-Mar-25 |
Sell* | 95 | 50.25 | SI Trade |
14:36:38 - 10-Mar-25 |
Buy* | 48 | 50.675 | SI Trade |
13:56:31 - 10-Mar-25 |
Sell* | 155 | 50.50 | SI Trade |
12:52:01 - 10-Mar-25 |
Buy* | 225 | 50.35 | SI Trade |
09:43:00 - 10-Mar-25 |
Buy* | 114 | 50.35 | SI Trade |
09:37:00 - 10-Mar-25 |
Buy* | 101 | 50.35 | SI Trade |
09:33:01 - 10-Mar-25 |
Sell* | 102 | 49.96 | SI Trade |
08:56:16 - 10-Mar-25 |
Unknown* | 877 | 49.08971 | SI Trade Negotiated Trade |
17:36:28 - 07-Mar-25 |
Sell* | 48 | 48.98 | SI Trade |
14:14:46 - 07-Mar-25 |
Sell* | 88 | 49.08 | SI Trade |
13:12:06 - 07-Mar-25 |
Buy* | 84 | 49.12 | SI Trade |
12:38:24 - 07-Mar-25 |
Sell* | 94 | 49.06 | SI Trade |
12:00:03 - 07-Mar-25 |
Sell* | 80 | 49.02 | SI Trade |
10:53:50 - 07-Mar-25 |
Buy* | 27 | 48.84 | SI Trade |
08:30:00 - 07-Mar-25 |
Unknown* | 2,153 | 49.32201 | SI Trade Negotiated Trade |
17:34:07 - 06-Mar-25 |
Unknown* | 1,035 | 49.39202 | SI Trade Negotiated Trade |
17:14:53 - 06-Mar-25 |
Buy* | 423 | 49.42 | SI Trade |
14:41:52 - 06-Mar-25 |
Buy* | 250 | 49.44 | SI Trade |
10:11:15 - 06-Mar-25 |
Buy* | 614 | 49.10 | SI Trade |
08:39:07 - 06-Mar-25 |
Buy* | 52 | 48.94 | SI Trade |
08:30:00 - 06-Mar-25 |
Unknown* | 356 | 49.07742 | SI Trade Negotiated Trade |
17:12:31 - 05-Mar-25 |
Buy* | 1 | 49.34 | SI Trade |
15:40:20 - 05-Mar-25 |
Buy* | 234 | 49.12 | SI Trade |
14:58:02 - 05-Mar-25 |
Buy* | 311 | 49.12 | SI Trade |
14:03:55 - 05-Mar-25 |
Unknown* | 761 | 48.05953 | SI Trade Negotiated Trade |
17:09:33 - 04-Mar-25 |
Buy* | 27 | 47.62 | SI Trade |
16:24:40 - 04-Mar-25 |
Buy* | 27 | 47.62 | SI Trade |
16:24:40 - 04-Mar-25 |
Buy* | 221 | 47.18 | SI Trade |
15:23:26 - 04-Mar-25 |
Sell* | 43 | 47.68 | SI Trade |
11:41:54 - 04-Mar-25 |
Buy* | 250 | 48.02 | SI Trade |
11:05:36 - 04-Mar-25 |
Sell* | 120 | 48.36 | SI Trade |
08:01:52 - 04-Mar-25 |
Sell* | 45 | 48.36 | SI Trade |
08:01:51 - 04-Mar-25 |
Unknown* | 39 | 49.64 | SI Trade |
16:23:25 - 03-Mar-25 |