Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 46.90 SI Trade
 16:14:59 - 05-Feb-26
Sell* 214 47.00 SI Trade
 13:54:34 - 05-Feb-26
Buy* 164 47.66 SI Trade
 11:33:19 - 05-Feb-26
Sell* 200 47.00 SI Trade
 08:43:09 - 05-Feb-26
Sell* 15 47.00 SI Trade
 08:38:25 - 05-Feb-26
Sell* 315 47.16 SI Trade
 08:37:08 - 05-Feb-26
Buy* 64 48.00 SI Trade
 15:59:58 - 04-Feb-26
Buy* 5 48.06 SI Trade
 15:58:25 - 04-Feb-26
Sell* 7 46.86 SI Trade
 09:18:30 - 04-Feb-26
Sell* 149 48.70 SI Trade
 13:37:36 - 03-Feb-26
Sell* 256 48.68 SI Trade
 13:22:35 - 03-Feb-26
Buy* 222 48.76 SI Trade
 12:32:08 - 03-Feb-26
Buy* 669 48.34 SI Trade
 12:22:45 - 03-Feb-26
Buy* 497 48.34 SI Trade
 12:22:44 - 03-Feb-26
Buy* 528 48.26 SI Trade
 12:22:43 - 03-Feb-26
Buy* 309 47.92 SI Trade
 10:10:54 - 03-Feb-26
Buy* 221 47.28 SI Trade
 16:24:55 - 02-Feb-26
Buy* 96 46.16 SI Trade
 14:09:37 - 02-Feb-26
Buy* 164 46.16 SI Trade
 14:02:52 - 02-Feb-26
Buy* 23 46.16 SI Trade
 13:57:06 - 02-Feb-26
Buy* 23 46.16 SI Trade
 13:57:06 - 02-Feb-26
Buy* 12 46.16 SI Trade
 13:57:06 - 02-Feb-26
Buy* 13 46.04 SI Trade
 16:24:54 - 30-Jan-26
Sell* 144 46.24 SI Trade
 10:33:04 - 30-Jan-26
Sell* 144 46.24 SI Trade
 10:33:04 - 30-Jan-26
Buy* 78 46.36 SI Trade
 09:09:36 - 30-Jan-26
Buy* 63 46.36 SI Trade
 16:20:50 - 29-Jan-26
Buy* 63 46.36 SI Trade
 16:20:50 - 29-Jan-26
Buy* 63 46.29 SI Trade
 16:16:12 - 29-Jan-26
Sell* 68 46.28 SI Trade
 15:48:14 - 29-Jan-26
Buy* 75 46.37 SI Trade
 14:58:14 - 29-Jan-26
Buy* 75 46.37 SI Trade
 14:58:14 - 29-Jan-26
Sell* 92 46.25 SI Trade
 14:52:16 - 29-Jan-26
Sell* 92 46.25 SI Trade
 14:52:16 - 29-Jan-26
Buy* 19 46.36 SI Trade
 14:27:59 - 29-Jan-26
Buy* 75 46.50 SI Trade
 13:55:52 - 29-Jan-26
Buy* 75 46.50 SI Trade
 13:55:52 - 29-Jan-26
Buy* 139 46.40 SI Trade
 11:59:22 - 29-Jan-26
Buy* 139 46.40 SI Trade
 11:59:22 - 29-Jan-26
Buy* 63 46.36 SI Trade
 11:46:14 - 29-Jan-26
Buy* 63 46.36 SI Trade
 11:46:14 - 29-Jan-26
Buy* 100 46.40 SI Trade
 11:22:03 - 29-Jan-26
Buy* 66 46.60 SI Trade
 09:37:20 - 29-Jan-26
Buy* 69 46.56 SI Trade
 09:28:28 - 29-Jan-26
Buy* 67 46.50 SI Trade
 09:16:45 - 29-Jan-26
Buy* 67 46.50 SI Trade
 09:16:45 - 29-Jan-26
Buy* 2 46.88 SI Trade
 16:24:58 - 28-Jan-26
Buy* 323 46.94 SI Trade
 16:17:22 - 28-Jan-26
Buy* 111 47.18 SI Trade
 14:56:10 - 28-Jan-26
Buy* 111 47.18 SI Trade
 14:56:10 - 28-Jan-26
Buy* 137 47.04 SI Trade
 14:42:35 - 28-Jan-26
Sell* 44 47.20 SI Trade
 14:25:19 - 28-Jan-26
Sell* 157 47.10 SI Trade
 13:10:14 - 28-Jan-26
Sell* 157 47.10 SI Trade
 13:10:14 - 28-Jan-26
Sell* 187 47.20 SI Trade
 12:53:02 - 28-Jan-26
Buy* 94 47.30 SI Trade
 11:54:00 - 28-Jan-26
Sell* 120 46.36 SI Trade
 15:43:29 - 27-Jan-26
Buy* 1 46.18 SI Trade
 15:31:25 - 27-Jan-26
Sell* 1 45.72 SI Trade
 13:35:34 - 27-Jan-26
Buy* 184 45.92 SI Trade
 11:34:41 - 27-Jan-26
Buy* 262 46.40 SI Trade
 15:53:59 - 26-Jan-26
Buy* 2,658 46.28 SI Trade
 14:51:44 - 26-Jan-26
Buy* 10,000 46.86 SI Trade
 11:44:25 - 26-Jan-26
Sell* 10 46.58 SI Trade
 09:52:15 - 26-Jan-26
Sell* 309 46.57 SI Trade
 09:42:10 - 26-Jan-26
Sell* 16 46.58 SI Trade
 09:19:47 - 26-Jan-26
Sell* 8 46.58 SI Trade
 09:19:47 - 26-Jan-26
Buy* 8 46.73 SI Trade
 09:15:40 - 26-Jan-26
Unknown* 51 47.93991 SI Trade
Negotiated Trade
 17:10:40 - 23-Jan-26
Unknown* 9,649 47.42 OTC Trade
 15:23:15 - 23-Jan-26
Buy* 9,649 47.42 SI Trade
 15:23:15 - 23-Jan-26
Sell* 67 47.52 SI Trade
 14:57:43 - 23-Jan-26
Sell* 67 47.52 SI Trade
 14:57:43 - 23-Jan-26
Buy* 25,779 47.78 SI Trade
 14:05:54 - 23-Jan-26
Buy* 25,779 47.78 SI Trade
 14:05:54 - 23-Jan-26
Unknown* 25,779 47.78 OTC Trade
 14:05:54 - 23-Jan-26
Buy* 495 47.78 SI Trade
 14:05:45 - 23-Jan-26
Unknown* 495 47.78 OTC Trade
 14:05:45 - 23-Jan-26
Sell* 438 48.10 SI Trade
 08:49:52 - 23-Jan-26
Unknown* 485 47.88 OTC Trade
 15:41:45 - 22-Jan-26
Buy* 485 47.88 SI Trade
 15:41:45 - 22-Jan-26
Buy* 485 47.88 SI Trade
 15:41:45 - 22-Jan-26
Sell* 209 47.80 SI Trade
 15:41:32 - 22-Jan-26
Unknown* 209 47.80 OTC Trade
 15:41:32 - 22-Jan-26
Sell* 40,023 47.32 SI Trade
 15:26:33 - 22-Jan-26
Unknown* 40,023 47.32 OTC Trade
 15:26:33 - 22-Jan-26
Sell* 267 47.50 SI Trade
 09:34:19 - 22-Jan-26
Sell* 269 47.68 SI Trade
 09:14:56 - 22-Jan-26
Unknown* 28 48.10 SI Trade
 08:48:00 - 22-Jan-26
Sell* 397 48.08 SI Trade
 08:29:54 - 22-Jan-26
Unknown* 310,000 48.00 OTC Trade
 16:29:56 - 21-Jan-26
Sell* 27 46.82 SI Trade
 16:13:49 - 21-Jan-26
Sell* 27 46.82 SI Trade
 16:09:41 - 21-Jan-26
Buy* 335 48.42 SI Trade
 08:17:31 - 21-Jan-26
Sell* 21 47.24 SI Trade
 13:51:46 - 20-Jan-26
Sell* 21 47.24 SI Trade
 13:51:46 - 20-Jan-26
Buy* 231 47.44 SI Trade
 12:00:46 - 20-Jan-26
Buy* 384 47.12 SI Trade
 10:11:57 - 20-Jan-26
Buy* 6,000 47.86 SI Trade
 15:41:29 - 19-Jan-26
Buy* 6,000 47.84 SI Trade
 15:31:33 - 19-Jan-26
Buy* 332 47.76 SI Trade
 15:28:53 - 19-Jan-26
Buy* 5,000 48.06 SI Trade
 14:34:55 - 19-Jan-26
Buy* 600 48.06 SI Trade
 14:34:41 - 19-Jan-26
Buy* 1 46.84 SI Trade
 11:28:10 - 19-Jan-26
Sell* 81 46.43 SI Trade
 10:43:01 - 19-Jan-26
Buy* 1 47.08 SI Trade
 09:45:43 - 19-Jan-26
Sell* 4,758 49.76 SI Trade
 16:14:17 - 16-Jan-26
Sell* 4,758 49.76 SI Trade
 16:14:17 - 16-Jan-26
Sell* 242 49.62 SI Trade
 16:14:10 - 16-Jan-26
Sell* 242 49.62 SI Trade
 16:14:10 - 16-Jan-26
Unknown* 19,669 49.64 OTC Trade
 15:41:46 - 16-Jan-26
Unknown* 19,669 49.64 OTC Trade
 15:41:45 - 16-Jan-26
Sell* 5,000 49.82 SI Trade
 15:26:53 - 16-Jan-26
Sell* 583 49.72 SI Trade
 15:09:35 - 16-Jan-26
Sell* 500 49.94 SI Trade
 14:49:54 - 16-Jan-26
Buy* 146 49.60 SI Trade
 13:35:35 - 16-Jan-26
Sell* 426 49.85 SI Trade
 12:15:08 - 16-Jan-26
Buy* 471 50.075 SI Trade
 10:57:23 - 16-Jan-26
Sell* 280 49.37 SI Trade
 09:53:09 - 16-Jan-26
Buy* 242 49.54 SI Trade
 09:14:37 - 16-Jan-26
Buy* 200 49.20 SI Trade
 08:25:23 - 16-Jan-26
Buy* 200 49.14 SI Trade
 08:22:01 - 16-Jan-26
Buy* 500 49.28 SI Trade
 08:19:40 - 16-Jan-26
Sell* 500 51.45 SI Trade
 08:01:25 - 16-Jan-26
Buy* 500 50.75 SI Trade
 08:00:47 - 16-Jan-26
Buy* 33 46.54 SI Trade
 16:10:00 - 15-Jan-26
Buy* 196 46.50 SI Trade
 11:45:04 - 15-Jan-26
Buy* 167 46.58 SI Trade
 11:32:47 - 15-Jan-26
Buy* 167 46.58 SI Trade
 11:32:47 - 15-Jan-26
Buy* 148 46.70 SI Trade
 09:26:51 - 15-Jan-26
Buy* 148 46.70 SI Trade
 09:26:51 - 15-Jan-26
Sell* 99 46.96 SI Trade
 08:15:35 - 15-Jan-26
Buy* 51 46.30 SI Trade
 16:24:51 - 14-Jan-26
Buy* 51 46.30 SI Trade
 16:24:51 - 14-Jan-26
Buy* 227 46.30 SI Trade
 16:23:01 - 14-Jan-26
Buy* 224 46.30 SI Trade
 16:22:39 - 14-Jan-26
Buy* 74 46.29 SI Trade
 14:06:16 - 14-Jan-26
Buy* 74 46.29 SI Trade
 14:06:16 - 14-Jan-26
Sell* 68 46.09 SI Trade
 13:37:42 - 14-Jan-26
Sell* 68 46.09 SI Trade
 13:37:42 - 14-Jan-26
Buy* 68 46.24 SI Trade
 13:35:52 - 14-Jan-26
Buy* 68 46.24 SI Trade
 13:35:52 - 14-Jan-26
Sell* 147 46.48 SI Trade
 13:30:57 - 14-Jan-26
Sell* 147 46.48 SI Trade
 13:30:57 - 14-Jan-26
Sell* 79 46.86 SI Trade
 12:25:19 - 14-Jan-26
Sell* 79 46.86 SI Trade
 12:25:19 - 14-Jan-26
Sell* 67 46.83 SI Trade
 12:14:27 - 14-Jan-26
Sell* 67 46.83 SI Trade
 12:14:27 - 14-Jan-26
Sell* 65 46.86 SI Trade
 12:04:50 - 14-Jan-26
Sell* 65 46.86 SI Trade
 12:04:50 - 14-Jan-26
Sell* 59 47.00 SI Trade
 11:57:28 - 14-Jan-26
Sell* 59 47.00 SI Trade
 11:57:28 - 14-Jan-26
Sell* 74 47.06 SI Trade
 11:49:35 - 14-Jan-26
Sell* 74 47.06 SI Trade
 11:49:35 - 14-Jan-26
Buy* 64 47.32 SI Trade
 11:47:30 - 14-Jan-26
Buy* 64 47.32 SI Trade
 11:47:30 - 14-Jan-26
Sell* 828 47.84 SI Trade
 16:22:25 - 13-Jan-26
Sell* 301 47.94 SI Trade
 16:16:41 - 13-Jan-26
Sell* 78 47.60 SI Trade
 15:16:20 - 13-Jan-26
Sell* 66 47.72 SI Trade
 15:09:56 - 13-Jan-26
Sell* 116 47.92 SI Trade
 15:02:38 - 13-Jan-26
Sell* 97 47.60 SI Trade
 11:06:01 - 13-Jan-26
Buy* 97 47.30 SI Trade
 09:09:37 - 13-Jan-26
Buy* 97 47.30 SI Trade
 09:05:59 - 13-Jan-26
Buy* 297 47.26 SI Trade
 08:10:16 - 13-Jan-26
Unknown* 372 47.49 SI Trade
 08:00:03 - 13-Jan-26
Unknown* 1,077 47.12 SI Trade
 16:29:39 - 12-Jan-26
Unknown* 114 47.12 SI Trade
 16:29:39 - 12-Jan-26
Buy* 300 47.24 SI Trade
 16:24:38 - 12-Jan-26
Buy* 346 47.24 SI Trade
 16:24:38 - 12-Jan-26
Buy* 292 47.24 SI Trade
 16:24:32 - 12-Jan-26
Buy* 18 47.20 SI Trade
 16:08:11 - 12-Jan-26
Buy* 58 47.20 SI Trade
 16:08:11 - 12-Jan-26
Buy* 16 47.16 SI Trade
 15:55:05 - 12-Jan-26
Buy* 18 47.16 SI Trade
 15:55:05 - 12-Jan-26
Buy* 25 46.98 SI Trade
 15:49:04 - 12-Jan-26
Buy* 22 47.00 SI Trade
 15:38:23 - 12-Jan-26
Buy* 22 47.06 SI Trade
 15:34:23 - 12-Jan-26
Sell* 16 47.16 SI Trade
 15:13:22 - 12-Jan-26
Buy* 21 47.38 SI Trade
 15:11:57 - 12-Jan-26
Sell* 48 47.10 SI Trade
 15:11:24 - 12-Jan-26
Buy* 61 47.92 SI Trade
 15:09:05 - 12-Jan-26
Sell* 409 47.58 SI Trade
 15:00:32 - 12-Jan-26
Sell* 1 47.70 SI Trade
 14:53:51 - 12-Jan-26
Sell* 92 47.70 SI Trade
 14:53:51 - 12-Jan-26
Sell* 8 47.70 SI Trade
 14:53:51 - 12-Jan-26
Sell* 70 47.70 SI Trade
 14:53:47 - 12-Jan-26
Buy* 4 47.52 SI Trade
 14:41:24 - 12-Jan-26
Buy* 19 47.52 SI Trade
 14:41:24 - 12-Jan-26
Buy* 2 47.60 SI Trade
 14:37:35 - 12-Jan-26
Buy* 36 47.60 SI Trade
 14:37:35 - 12-Jan-26
Buy* 31 47.60 SI Trade
 14:37:35 - 12-Jan-26
Buy* 69 47.56 SI Trade
 14:30:08 - 12-Jan-26
Buy* 1 47.08 SI Trade
 14:12:46 - 12-Jan-26
Buy* 18 47.08 SI Trade
 14:12:46 - 12-Jan-26
Buy* 2 47.08 SI Trade
 14:12:46 - 12-Jan-26
Buy* 16 46.88 SI Trade
 13:53:46 - 12-Jan-26
Buy* 104 46.88 SI Trade
 13:53:46 - 12-Jan-26
Buy* 1 46.88 SI Trade
 13:53:46 - 12-Jan-26
Sell* 18 46.74 SI Trade
 13:37:46 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53