| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,024 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 322 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 1 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 98 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 2,098 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 10,314 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Buy* | 178 | 53.60 | SI Trade |
12:17:21 - 07-Nov-25 |
| Sell* | 176 | 53.75 | SI Trade |
09:20:50 - 07-Nov-25 |
| Sell* | 177 | 54.25 | SI Trade |
14:41:51 - 06-Nov-25 |
| Unknown* | 177 | 54.25 | OTC Trade |
14:41:51 - 06-Nov-25 |
| Buy* | 188 | 54.90 | SI Trade |
12:16:30 - 06-Nov-25 |
| Unknown* | 188 | 54.90 | OTC Trade |
12:16:30 - 06-Nov-25 |
| Buy* | 188 | 54.90 | SI Trade |
12:16:30 - 06-Nov-25 |
| Sell* | 98 | 54.90 | SI Trade |
10:56:10 - 06-Nov-25 |
| Sell* | 98 | 54.90 | SI Trade |
10:56:10 - 06-Nov-25 |
| Sell* | 58 | 55.05 | SI Trade |
10:28:02 - 06-Nov-25 |
| Sell* | 58 | 55.05 | SI Trade |
10:28:02 - 06-Nov-25 |
| Sell* | 176 | 54.45 | SI Trade |
09:01:21 - 06-Nov-25 |
| Unknown* | 176 | 54.45 | OTC Trade |
09:01:21 - 06-Nov-25 |
| Sell* | 50 | 54.75 | SI Trade |
08:51:03 - 06-Nov-25 |
| Buy* | 66 | 54.90 | SI Trade |
15:52:33 - 05-Nov-25 |
| Buy* | 66 | 54.90 | SI Trade |
15:52:33 - 05-Nov-25 |
| Buy* | 2,634 | 54.25 | SI Trade |
14:59:21 - 05-Nov-25 |
| Sell* | 53 | 54.15 | SI Trade |
14:24:17 - 05-Nov-25 |
| Sell* | 62 | 54.15 | SI Trade |
14:20:28 - 05-Nov-25 |
| Sell* | 54 | 54.30 | SI Trade |
13:59:27 - 05-Nov-25 |
| Buy* | 92 | 54.50 | SI Trade |
13:03:12 - 05-Nov-25 |
| Sell* | 56 | 54.35 | SI Trade |
12:27:33 - 05-Nov-25 |
| Sell* | 56 | 54.35 | SI Trade |
12:27:33 - 05-Nov-25 |
| Buy* | 53 | 54.35 | SI Trade |
11:57:30 - 05-Nov-25 |
| Sell* | 5 | 54.00 | SI Trade |
09:48:53 - 05-Nov-25 |
| Buy* | 178 | 55.60 | SI Trade |
15:00:33 - 04-Nov-25 |
| Buy* | 178 | 55.40 | SI Trade |
14:56:21 - 04-Nov-25 |
| Buy* | 226 | 55.25 | SI Trade |
14:52:56 - 04-Nov-25 |
| Sell* | 61 | 55.125 | SI Trade |
13:56:33 - 04-Nov-25 |
| Sell* | 61 | 55.125 | SI Trade |
13:56:33 - 04-Nov-25 |
| Buy* | 434 | 55.00 | SI Trade |
10:40:30 - 04-Nov-25 |
| Buy* | 371 | 54.90 | SI Trade |
09:23:35 - 04-Nov-25 |
| Sell* | 168 | 57.15 | SI Trade |
16:24:30 - 03-Nov-25 |
| Sell* | 168 | 57.15 | SI Trade |
16:24:30 - 03-Nov-25 |
| Sell* | 169 | 57.05 | SI Trade |
16:08:38 - 03-Nov-25 |
| Buy* | 183 | 57.55 | SI Trade |
14:41:53 - 03-Nov-25 |
| Buy* | 166 | 57.625 | SI Trade |
13:29:47 - 03-Nov-25 |
| Buy* | 142 | 57.65 | SI Trade |
12:57:42 - 03-Nov-25 |
| Buy* | 360 | 57.90 | SI Trade |
12:17:08 - 03-Nov-25 |
| Sell* | 182 | 57.75 | SI Trade |
10:58:32 - 03-Nov-25 |
| Sell* | 182 | 57.75 | SI Trade |
10:58:32 - 03-Nov-25 |
| Buy* | 82 | 58.275 | SI Trade |
09:46:55 - 03-Nov-25 |
| Unknown* | 56 | 57.75004 | SI Trade Negotiated Trade |
17:09:42 - 30-Oct-25 |
| Buy* | 1 | 57.45 | SI Trade |
08:09:27 - 30-Oct-25 |
| Buy* | 3 | 57.45 | SI Trade |
08:07:00 - 30-Oct-25 |
| Unknown* | 36 | 57.55002 | SI Trade Negotiated Trade |
17:18:53 - 29-Oct-25 |
| Sell* | 1 | 57.75 | SI Trade |
16:21:14 - 29-Oct-25 |
| Buy* | 1 | 59.70 | SI Trade |
08:29:51 - 29-Oct-25 |
| Buy* | 2,800 | 57.525 | SI Trade |
08:00:48 - 29-Oct-25 |
| Buy* | 2,800 | 57.525 | SI Trade |
08:00:48 - 29-Oct-25 |
| Unknown* | 106 | 58.00001 | SI Trade Negotiated Trade |
17:19:26 - 28-Oct-25 |
| Buy* | 1,618 | 58.05 | SI Trade |
16:12:17 - 28-Oct-25 |
| Buy* | 3,938 | 57.90 | SI Trade |
16:03:24 - 28-Oct-25 |
| Buy* | 3,938 | 57.90 | SI Trade |
16:03:24 - 28-Oct-25 |
| Buy* | 760 | 57.925 | SI Trade |
16:00:36 - 28-Oct-25 |
| Buy* | 356 | 58.05 | SI Trade |
15:57:40 - 28-Oct-25 |
| Buy* | 720 | 58.20 | SI Trade |
15:56:46 - 28-Oct-25 |
| Buy* | 3,455 | 58.05 | SI Trade |
15:50:46 - 28-Oct-25 |
| Buy* | 3,455 | 58.05 | SI Trade |
15:50:46 - 28-Oct-25 |
| Buy* | 104 | 57.90 | SI Trade |
15:26:59 - 28-Oct-25 |
| Buy* | 190 | 58.00 | SI Trade |
15:13:07 - 28-Oct-25 |
| Sell* | 215 | 57.525 | SI Trade |
14:57:14 - 28-Oct-25 |
| Sell* | 196 | 57.525 | SI Trade |
14:47:30 - 28-Oct-25 |
| Buy* | 170 | 57.825 | SI Trade |
12:51:55 - 28-Oct-25 |
| Buy* | 168 | 58.00 | SI Trade |
11:21:26 - 28-Oct-25 |
| Buy* | 169 | 58.00 | SI Trade |
10:09:10 - 28-Oct-25 |
| Buy* | 169 | 58.00 | SI Trade |
10:02:45 - 28-Oct-25 |
| Sell* | 34 | 59.60 | SI Trade |
16:24:51 - 27-Oct-25 |
| Sell* | 34 | 59.60 | SI Trade |
16:24:51 - 27-Oct-25 |
| Sell* | 92 | 59.60 | SI Trade |
16:22:08 - 27-Oct-25 |
| Sell* | 93 | 59.60 | SI Trade |
16:14:33 - 27-Oct-25 |
| Sell* | 93 | 59.60 | SI Trade |
16:12:53 - 27-Oct-25 |
| Sell* | 1 | 59.60 | SI Trade |
15:54:42 - 27-Oct-25 |
| Buy* | 52 | 59.55 | SI Trade |
15:35:04 - 27-Oct-25 |
| Buy* | 52 | 59.55 | SI Trade |
15:35:04 - 27-Oct-25 |
| Buy* | 3,953 | 59.30 | SI Trade |
15:31:49 - 27-Oct-25 |
| Unknown* | 3,953 | 59.30 | OTC Trade |
15:31:49 - 27-Oct-25 |
| Buy* | 83 | 59.275 | SI Trade |
15:18:54 - 27-Oct-25 |
| Buy* | 175 | 59.50 | SI Trade |
15:08:30 - 27-Oct-25 |
| Buy* | 12,095 | 58.80 | SI Trade |
09:19:32 - 27-Oct-25 |
| Unknown* | 12,095 | 58.80 | OTC Trade |
09:19:32 - 27-Oct-25 |
| Unknown* | 334 | 58.26644 | SI Trade Negotiated Trade |
17:09:10 - 24-Oct-25 |
| Buy* | 4 | 57.95 | SI Trade |
16:24:58 - 24-Oct-25 |
| Buy* | 66 | 57.90 | SI Trade |
16:23:58 - 24-Oct-25 |
| Buy* | 34 | 57.90 | SI Trade |
16:22:29 - 24-Oct-25 |
| Buy* | 106 | 57.85 | SI Trade |
16:20:49 - 24-Oct-25 |
| Buy* | 43 | 57.75 | SI Trade |
16:19:34 - 24-Oct-25 |
| Sell* | 12 | 56.15 | SI Trade |
15:59:58 - 24-Oct-25 |
| Buy* | 199 | 57.45 | SI Trade |
15:30:12 - 24-Oct-25 |
| Buy* | 210 | 57.45 | SI Trade |
15:29:07 - 24-Oct-25 |
| Buy* | 198 | 57.375 | SI Trade |
15:28:13 - 24-Oct-25 |
| Buy* | 198 | 57.45 | SI Trade |
15:26:23 - 24-Oct-25 |
| Buy* | 198 | 57.45 | SI Trade |
15:24:26 - 24-Oct-25 |
| Buy* | 198 | 57.45 | SI Trade |
15:22:16 - 24-Oct-25 |
| Buy* | 204 | 56.85 | SI Trade |
15:17:28 - 24-Oct-25 |
| Buy* | 7 | 57.05 | SI Trade |
14:59:58 - 24-Oct-25 |
| Sell* | 3,557 | 57.10 | SI Trade |
14:47:16 - 24-Oct-25 |
| Sell* | 3,557 | 57.10 | SI Trade |
14:47:16 - 24-Oct-25 |
| Sell* | 209 | 57.20 | SI Trade |
14:47:10 - 24-Oct-25 |
| Sell* | 5,657 | 57.55 | SI Trade |
12:35:34 - 24-Oct-25 |
| Sell* | 8,000 | 58.25 | SI Trade |
09:24:19 - 24-Oct-25 |
| Sell* | 8,000 | 58.25 | SI Trade |
09:24:19 - 24-Oct-25 |
| Sell* | 4,868 | 58.55 | SI Trade |
08:38:36 - 24-Oct-25 |
| Sell* | 4,868 | 58.55 | SI Trade |
08:38:36 - 24-Oct-25 |
| Sell* | 3,589 | 58.50 | SI Trade |
08:38:26 - 24-Oct-25 |
| Sell* | 70 | 58.70 | SI Trade |
08:24:02 - 24-Oct-25 |
| Buy* | 5,000 | 59.05 | SI Trade |
08:21:54 - 24-Oct-25 |
| Buy* | 5,000 | 59.05 | SI Trade |
08:21:54 - 24-Oct-25 |
| Sell* | 4,870 | 59.55 | SI Trade |
08:17:06 - 24-Oct-25 |
| Sell* | 4,870 | 59.55 | SI Trade |
08:17:06 - 24-Oct-25 |
| Buy* | 1,995 | 59.75 | SI Trade |
08:13:59 - 24-Oct-25 |
| Unknown* | 383 | 53.675 | SI Trade |
08:00:03 - 24-Oct-25 |
| Buy* | 201 | 51.00 | SI Trade |
16:17:39 - 23-Oct-25 |
| Buy* | 336 | 50.90 | SI Trade |
16:17:37 - 23-Oct-25 |
| Buy* | 57 | 50.75 | SI Trade |
16:12:01 - 23-Oct-25 |
| Buy* | 57 | 50.75 | SI Trade |
16:12:01 - 23-Oct-25 |
| Buy* | 51 | 51.10 | SI Trade |
15:27:56 - 23-Oct-25 |
| Buy* | 51 | 51.10 | SI Trade |
15:27:56 - 23-Oct-25 |
| Buy* | 323 | 51.45 | SI Trade |
14:52:56 - 23-Oct-25 |
| Buy* | 52 | 50.925 | SI Trade |
14:13:33 - 23-Oct-25 |
| Buy* | 57 | 51.00 | SI Trade |
14:05:29 - 23-Oct-25 |
| Buy* | 57 | 51.00 | SI Trade |
14:05:29 - 23-Oct-25 |
| Buy* | 116 | 50.925 | SI Trade |
13:28:25 - 23-Oct-25 |
| Buy* | 310 | 51.10 | SI Trade |
13:27:32 - 23-Oct-25 |
| Sell* | 48 | 50.675 | SI Trade |
13:15:33 - 23-Oct-25 |
| Sell* | 48 | 50.675 | SI Trade |
13:15:33 - 23-Oct-25 |
| Buy* | 86 | 50.85 | SI Trade |
12:14:43 - 23-Oct-25 |
| Buy* | 86 | 50.85 | SI Trade |
12:14:43 - 23-Oct-25 |
| Unknown* | 1,101 | 49.49798 | SI Trade Negotiated Trade |
17:34:58 - 22-Oct-25 |
| Sell* | 239 | 49.30 | SI Trade |
16:10:25 - 22-Oct-25 |
| Sell* | 277 | 49.27 | SI Trade |
16:07:09 - 22-Oct-25 |
| Sell* | 75 | 49.24 | SI Trade |
16:00:21 - 22-Oct-25 |
| Sell* | 247 | 49.18 | SI Trade |
15:46:36 - 22-Oct-25 |
| Buy* | 248 | 49.38 | SI Trade |
15:26:59 - 22-Oct-25 |
| Buy* | 239 | 49.43 | SI Trade |
15:25:15 - 22-Oct-25 |
| Sell* | 237 | 49.52 | SI Trade |
15:01:56 - 22-Oct-25 |
| Sell* | 263 | 49.44 | SI Trade |
14:57:22 - 22-Oct-25 |
| Sell* | 255 | 49.42 | SI Trade |
14:48:28 - 22-Oct-25 |
| Sell* | 267 | 49.66 | SI Trade |
14:31:40 - 22-Oct-25 |
| Sell* | 245 | 49.56 | SI Trade |
14:19:12 - 22-Oct-25 |
| Sell* | 232 | 49.64 | SI Trade |
14:14:19 - 22-Oct-25 |
| Buy* | 354 | 49.88 | SI Trade |
14:08:06 - 22-Oct-25 |
| Buy* | 83 | 49.30 | SI Trade |
08:18:06 - 22-Oct-25 |
| Unknown* | 286 | 49.25693 | SI Trade Negotiated Trade |
17:08:38 - 21-Oct-25 |
| Unknown* | 462 | 49.25584 | SI Trade Negotiated Trade |
17:08:38 - 21-Oct-25 |
| Unknown* | 5,653 | 49.3333 | SI Trade Negotiated Trade |
17:08:38 - 21-Oct-25 |
| Unknown* | 2,512 | 49.42263 | SI Trade Negotiated Trade |
17:06:14 - 21-Oct-25 |
| Sell* | 7,990 | 49.32 | SI Trade |
16:24:30 - 21-Oct-25 |
| Sell* | 7,990 | 49.32 | SI Trade |
16:24:30 - 21-Oct-25 |
| Buy* | 82 | 49.42 | SI Trade |
16:00:13 - 21-Oct-25 |
| Buy* | 18 | 49.38 | SI Trade |
15:59:44 - 21-Oct-25 |
| Sell* | 35 | 49.14 | SI Trade |
14:39:37 - 21-Oct-25 |
| Buy* | 6,364 | 49.20 | SI Trade |
13:48:53 - 21-Oct-25 |
| Buy* | 6,364 | 49.20 | SI Trade |
13:48:53 - 21-Oct-25 |
| Buy* | 5,000 | 49.26 | SI Trade |
08:38:12 - 21-Oct-25 |
| Unknown* | 294 | 47.7968 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 479 | 47.79829 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 1,916 | 48.05045 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 1,343 | 47.79297 | SI Trade Negotiated Trade |
17:09:09 - 20-Oct-25 |
| Buy* | 1 | 48.42 | SI Trade |
16:24:51 - 20-Oct-25 |
| Buy* | 119 | 47.83 | SI Trade |
14:54:41 - 20-Oct-25 |
| Sell* | 54 | 47.66 | SI Trade |
09:31:07 - 20-Oct-25 |
| Sell* | 54 | 47.66 | SI Trade |
09:31:07 - 20-Oct-25 |
| Buy* | 89 | 47.98 | SI Trade |
08:29:54 - 20-Oct-25 |
| Unknown* | 188 | 47.60335 | SI Trade Negotiated Trade |
17:08:15 - 17-Oct-25 |
| Buy* | 211 | 47.84 | SI Trade |
15:49:41 - 17-Oct-25 |
| Unknown* | 211 | 47.84 | OTC Trade |
15:49:41 - 17-Oct-25 |
| Sell* | 219 | 47.80 | SI Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 219 | 47.80 | OTC Trade |
14:46:58 - 17-Oct-25 |
| Unknown* | 2,045 | 48.50748 | SI Trade Negotiated Trade |
17:07:55 - 16-Oct-25 |
| Buy* | 887 | 48.60 | SI Trade |
16:23:46 - 16-Oct-25 |
| Buy* | 484 | 48.82 | SI Trade |
15:53:12 - 16-Oct-25 |
| Sell* | 191 | 48.47 | SI Trade |
15:09:12 - 16-Oct-25 |
| Sell* | 273 | 48.54 | SI Trade |
14:48:00 - 16-Oct-25 |
| Buy* | 133 | 48.67 | SI Trade |
14:26:31 - 16-Oct-25 |
| Buy* | 55 | 48.00 | SI Trade |
08:52:34 - 16-Oct-25 |
| Buy* | 55 | 48.00 | SI Trade |
08:52:34 - 16-Oct-25 |
| Buy* | 17,605 | 48.00 | SI Trade |
08:46:54 - 16-Oct-25 |
| Buy* | 17,605 | 48.00 | SI Trade |
08:46:54 - 16-Oct-25 |
| Sell* | 52 | 47.93 | SI Trade |
08:32:10 - 16-Oct-25 |
| Sell* | 52 | 47.93 | SI Trade |
08:32:10 - 16-Oct-25 |
| Sell* | 67 | 47.92 | SI Trade |
08:10:12 - 16-Oct-25 |
| Sell* | 67 | 47.92 | SI Trade |
08:10:12 - 16-Oct-25 |
| Sell* | 83 | 47.92 | SI Trade |
08:10:08 - 16-Oct-25 |
| Buy* | 62 | 47.85 | SI Trade |
08:04:50 - 16-Oct-25 |
| Unknown* | 815 | 47.62 | SI Trade |
16:29:59 - 15-Oct-25 |
| Unknown* | 477 | 47.62 | SI Trade |
16:29:59 - 15-Oct-25 |
| Buy* | 11 | 47.80 | SI Trade |
16:23:32 - 15-Oct-25 |
| Buy* | 102 | 48.40 | SI Trade |
11:34:08 - 15-Oct-25 |
| Buy* | 102 | 48.40 | SI Trade |
11:34:08 - 15-Oct-25 |
| Buy* | 56 | 48.16 | SI Trade |
10:08:01 - 15-Oct-25 |
| Buy* | 56 | 48.16 | SI Trade |
10:08:01 - 15-Oct-25 |
| Sell* | 93 | 48.02 | SI Trade |
10:07:23 - 15-Oct-25 |
| Sell* | 93 | 48.02 | SI Trade |
10:07:23 - 15-Oct-25 |