| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 42.23 | SI Trade |
16:24:50 - 08-May-25 |
| Buy* | 143 | 42.28 | SI Trade |
16:19:48 - 08-May-25 |
| Buy* | 124 | 42.28 | SI Trade |
16:18:54 - 08-May-25 |
| Buy* | 292 | 42.64 | SI Trade |
13:18:51 - 08-May-25 |
| Unknown* | 179 | 41.74751 | SI Trade Negotiated Trade |
17:19:16 - 07-May-25 |
| Unknown* | 515 | 41.34903 | SI Trade Negotiated Trade |
17:16:51 - 07-May-25 |
| Unknown* | 84 | 41.82429 | SI Trade Negotiated Trade |
17:16:51 - 07-May-25 |
| Sell* | 1 | 40.96 | SI Trade |
15:54:46 - 07-May-25 |
| Sell* | 149 | 41.72 | SI Trade |
14:02:03 - 07-May-25 |
| Sell* | 21 | 41.72 | SI Trade |
14:01:53 - 07-May-25 |
| Sell* | 298 | 41.54 | SI Trade |
13:23:02 - 07-May-25 |
| Sell* | 545 | 41.64 | SI Trade |
13:02:08 - 07-May-25 |
| Sell* | 17 | 41.68 | SI Trade |
12:59:51 - 07-May-25 |
| Sell* | 275 | 41.66 | SI Trade |
12:34:00 - 07-May-25 |
| Sell* | 5 | 41.72 | SI Trade |
12:33:59 - 07-May-25 |
| Sell* | 318 | 41.66 | SI Trade |
12:33:55 - 07-May-25 |
| Sell* | 283 | 41.72 | SI Trade |
12:33:54 - 07-May-25 |
| Sell* | 21 | 41.78 | SI Trade |
12:30:36 - 07-May-25 |
| Sell* | 14 | 41.86 | SI Trade |
12:27:07 - 07-May-25 |
| Sell* | 570 | 42.16 | SI Trade |
09:17:24 - 07-May-25 |
| Sell* | 93 | 42.22 | SI Trade |
09:05:45 - 07-May-25 |
| Buy* | 156 | 42.28 | SI Trade |
09:05:43 - 07-May-25 |
| Unknown* | 598 | 42.44574 | SI Trade Negotiated Trade |
17:06:35 - 06-May-25 |
| Sell* | 34 | 42.20 | SI Trade |
15:51:00 - 06-May-25 |
| Sell* | 49 | 42.36 | SI Trade |
14:05:04 - 06-May-25 |
| Sell* | 4 | 42.64 | SI Trade |
12:59:55 - 06-May-25 |
| Sell* | 8 | 42.64 | SI Trade |
12:59:31 - 06-May-25 |
| Sell* | 250 | 42.76 | SI Trade |
10:38:44 - 06-May-25 |
| Unknown* | 100 | 44.0396 | SI Trade Negotiated Trade |
17:03:47 - 05-May-25 |
| Unknown* | 66 | 44.00 | SI Trade |
16:23:36 - 05-May-25 |
| Unknown* | 142 | 44.00 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 130 | 44.00 | SI Trade |
16:23:24 - 05-May-25 |
| Unknown* | 107 | 44.18 | SI Trade |
16:21:39 - 05-May-25 |
| Unknown* | 83 | 44.21 | SI Trade |
16:13:49 - 05-May-25 |
| Unknown* | 150 | 44.30 | SI Trade |
16:13:48 - 05-May-25 |
| Unknown* | 51 | 44.38 | SI Trade |
16:12:15 - 05-May-25 |
| Unknown* | 97 | 44.38 | SI Trade |
16:12:15 - 05-May-25 |
| Unknown* | 73 | 44.34 | SI Trade |
16:11:55 - 05-May-25 |
| Unknown* | 84 | 44.34 | SI Trade |
16:11:54 - 05-May-25 |
| Unknown* | 177 | 44.16 | SI Trade |
16:05:13 - 05-May-25 |
| Unknown* | 261 | 44.02 | SI Trade |
16:05:12 - 05-May-25 |
| Unknown* | 261 | 44.02 | SI Trade |
16:05:12 - 05-May-25 |
| Unknown* | 89 | 44.14 | SI Trade |
16:05:12 - 05-May-25 |
| Unknown* | 75 | 43.84 | SI Trade |
16:03:58 - 05-May-25 |
| Unknown* | 66 | 43.86 | SI Trade |
16:03:48 - 05-May-25 |
| Unknown* | 113 | 43.84 | SI Trade |
16:02:10 - 05-May-25 |
| Unknown* | 89 | 44.18 | SI Trade |
16:00:20 - 05-May-25 |
| Unknown* | 81 | 44.13 | SI Trade |
16:00:17 - 05-May-25 |
| Unknown* | 66 | 44.36 | SI Trade |
15:33:55 - 05-May-25 |
| Unknown* | 138 | 44.22 | SI Trade |
15:33:49 - 05-May-25 |
| Unknown* | 109 | 44.10 | SI Trade |
15:03:58 - 05-May-25 |
| Unknown* | 72 | 44.05 | SI Trade |
14:34:21 - 05-May-25 |
| Unknown* | 102 | 44.10 | SI Trade |
14:16:49 - 05-May-25 |
| Unknown* | 74 | 44.04 | SI Trade |
14:16:35 - 05-May-25 |
| Unknown* | 91 | 44.22 | SI Trade |
14:02:14 - 05-May-25 |
| Unknown* | 38 | 44.24 | SI Trade |
13:52:47 - 05-May-25 |
| Unknown* | 17 | 44.19 | SI Trade |
13:47:41 - 05-May-25 |
| Unknown* | 69 | 44.50 | SI Trade |
13:10:23 - 05-May-25 |
| Unknown* | 115 | 44.39 | SI Trade |
13:09:33 - 05-May-25 |
| Unknown* | 82 | 44.36 | SI Trade |
12:13:57 - 05-May-25 |
| Unknown* | 52 | 44.44 | SI Trade |
10:59:55 - 05-May-25 |
| Unknown* | 73 | 44.44 | SI Trade |
10:41:35 - 05-May-25 |
| Unknown* | 97 | 44.58 | SI Trade |
09:55:04 - 05-May-25 |
| Sell* | 40 | 44.68 | SI Trade |
16:17:55 - 02-May-25 |
| Sell* | 200 | 44.74 | SI Trade |
16:15:26 - 02-May-25 |
| Sell* | 122 | 44.68 | SI Trade |
16:07:05 - 02-May-25 |
| Sell* | 421 | 44.68 | SI Trade |
16:06:26 - 02-May-25 |
| Sell* | 15 | 44.78 | SI Trade |
15:38:56 - 02-May-25 |
| Buy* | 328 | 44.04 | SI Trade |
14:41:13 - 02-May-25 |
| Buy* | 33 | 44.28 | SI Trade |
14:12:49 - 02-May-25 |
| Buy* | 444 | 44.00 | SI Trade |
13:56:44 - 02-May-25 |
| Buy* | 169 | 43.98 | SI Trade |
13:50:10 - 02-May-25 |
| Buy* | 163 | 43.92 | SI Trade |
13:43:32 - 02-May-25 |
| Buy* | 297 | 43.96 | SI Trade |
12:01:41 - 02-May-25 |
| Buy* | 60 | 43.90 | SI Trade |
11:03:32 - 02-May-25 |
| Buy* | 50 | 43.91 | SI Trade |
09:49:15 - 02-May-25 |
| Buy* | 362 | 43.98 | SI Trade |
09:48:53 - 02-May-25 |
| Buy* | 50 | 43.58 | SI Trade |
08:17:13 - 02-May-25 |
| Buy* | 47 | 43.64 | SI Trade |
08:09:32 - 02-May-25 |
| Unknown* | 22,492 | 42.1915 | SI Trade Negotiated Trade |
17:08:26 - 30-Apr-25 |
| Unknown* | 78 | 42.04 | SI Trade Negotiated Trade |
17:07:24 - 30-Apr-25 |
| Buy* | 689 | 42.52 | SI Trade |
11:59:37 - 30-Apr-25 |
| Buy* | 124 | 42.50 | SI Trade |
11:54:56 - 30-Apr-25 |
| Sell* | 99 | 42.10 | SI Trade |
11:43:40 - 30-Apr-25 |
| Buy* | 43 | 42.20 | SI Trade |
11:42:04 - 30-Apr-25 |
| Sell* | 118 | 42.08 | SI Trade |
11:40:06 - 30-Apr-25 |
| Sell* | 72 | 42.02 | SI Trade |
11:32:56 - 30-Apr-25 |
| Sell* | 74 | 42.03 | SI Trade |
11:31:08 - 30-Apr-25 |
| Sell* | 77 | 42.03 | SI Trade |
11:28:38 - 30-Apr-25 |
| Sell* | 70 | 41.91 | SI Trade |
11:27:49 - 30-Apr-25 |
| Sell* | 64 | 41.96 | SI Trade |
11:24:46 - 30-Apr-25 |
| Sell* | 47 | 41.98 | SI Trade |
11:20:55 - 30-Apr-25 |
| Sell* | 274 | 41.88 | SI Trade |
11:20:40 - 30-Apr-25 |
| Sell* | 274 | 41.88 | SI Trade |
11:20:40 - 30-Apr-25 |
| Sell* | 118 | 42.17 | SI Trade |
11:16:03 - 30-Apr-25 |
| Buy* | 10 | 42.26 | SI Trade |
11:13:34 - 30-Apr-25 |
| Buy* | 51 | 42.30 | SI Trade |
11:02:33 - 30-Apr-25 |
| Buy* | 112 | 42.20 | SI Trade |
11:01:55 - 30-Apr-25 |
| Buy* | 36 | 42.26 | SI Trade |
10:59:31 - 30-Apr-25 |
| Buy* | 55 | 42.26 | SI Trade |
10:59:31 - 30-Apr-25 |
| Buy* | 42 | 42.00 | SI Trade |
10:58:36 - 30-Apr-25 |
| Buy* | 110 | 42.10 | SI Trade |
10:55:55 - 30-Apr-25 |
| Buy* | 226 | 42.10 | SI Trade |
10:55:55 - 30-Apr-25 |
| Buy* | 61 | 41.90 | SI Trade |
10:55:49 - 30-Apr-25 |
| Sell* | 79 | 41.75 | SI Trade |
10:53:56 - 30-Apr-25 |
| Sell* | 57 | 41.80 | SI Trade |
10:52:39 - 30-Apr-25 |
| Sell* | 82 | 41.73 | SI Trade |
10:51:44 - 30-Apr-25 |
| Buy* | 64 | 41.82 | SI Trade |
10:51:39 - 30-Apr-25 |
| Sell* | 71 | 41.63 | SI Trade |
10:44:11 - 30-Apr-25 |
| Sell* | 64 | 41.60 | SI Trade |
10:44:08 - 30-Apr-25 |
| Sell* | 88 | 41.78 | SI Trade |
10:41:04 - 30-Apr-25 |
| Buy* | 58 | 41.94 | SI Trade |
10:39:22 - 30-Apr-25 |
| Buy* | 118 | 41.90 | SI Trade |
10:36:09 - 30-Apr-25 |
| Sell* | 134 | 41.73 | SI Trade |
10:34:00 - 30-Apr-25 |
| Buy* | 81 | 41.96 | SI Trade |
10:33:27 - 30-Apr-25 |
| Buy* | 89 | 42.08 | SI Trade |
10:31:17 - 30-Apr-25 |
| Unknown* | 80 | 41.81 | SI Trade |
10:20:01 - 30-Apr-25 |
| Sell* | 41 | 41.78 | SI Trade |
10:06:15 - 30-Apr-25 |
| Sell* | 77 | 41.79 | SI Trade |
10:00:33 - 30-Apr-25 |
| Buy* | 118 | 41.36 | SI Trade |
09:55:14 - 30-Apr-25 |
| Buy* | 119 | 41.36 | SI Trade |
09:53:48 - 30-Apr-25 |
| Buy* | 129 | 41.24 | SI Trade |
09:52:08 - 30-Apr-25 |
| Sell* | 192 | 41.20 | SI Trade |
09:05:48 - 30-Apr-25 |
| Buy* | 36 | 41.50 | SI Trade |
09:01:21 - 30-Apr-25 |
| Buy* | 77 | 40.92 | SI Trade |
08:50:44 - 30-Apr-25 |
| Buy* | 68 | 40.92 | SI Trade |
08:12:40 - 30-Apr-25 |
| Unknown* | 2,425 | 40.52242 | SI Trade Negotiated Trade |
17:06:43 - 29-Apr-25 |
| Buy* | 67 | 40.50 | SI Trade |
16:21:39 - 29-Apr-25 |
| Sell* | 67 | 40.38 | SI Trade |
16:17:03 - 29-Apr-25 |
| Buy* | 72 | 40.45 | SI Trade |
16:15:23 - 29-Apr-25 |
| Buy* | 109 | 40.50 | SI Trade |
16:12:01 - 29-Apr-25 |
| Buy* | 73 | 40.52 | SI Trade |
16:06:31 - 29-Apr-25 |
| Buy* | 98 | 40.62 | SI Trade |
16:01:10 - 29-Apr-25 |
| Buy* | 88 | 40.44 | SI Trade |
15:25:31 - 29-Apr-25 |
| Buy* | 247 | 40.43 | SI Trade |
15:16:24 - 29-Apr-25 |
| Buy* | 247 | 40.43 | SI Trade |
15:16:24 - 29-Apr-25 |
| Buy* | 20 | 40.50 | SI Trade |
15:06:59 - 29-Apr-25 |
| Buy* | 66 | 40.43 | SI Trade |
15:01:33 - 29-Apr-25 |
| Buy* | 21 | 40.52 | SI Trade |
15:00:06 - 29-Apr-25 |
| Buy* | 66 | 40.45 | SI Trade |
14:57:12 - 29-Apr-25 |
| Buy* | 69 | 40.67 | SI Trade |
14:50:36 - 29-Apr-25 |
| Sell* | 74 | 40.35 | SI Trade |
14:38:30 - 29-Apr-25 |
| Sell* | 2,000 | 40.26 | SI Trade |
14:12:16 - 29-Apr-25 |
| Sell* | 2,000 | 40.26 | SI Trade |
14:12:16 - 29-Apr-25 |
| Sell* | 75 | 40.25 | SI Trade |
14:01:02 - 29-Apr-25 |
| Sell* | 100 | 40.34 | SI Trade |
13:30:25 - 29-Apr-25 |
| Buy* | 30 | 40.52 | SI Trade |
13:22:49 - 29-Apr-25 |
| Buy* | 40 | 40.52 | SI Trade |
13:17:29 - 29-Apr-25 |
| Buy* | 41 | 40.16 | SI Trade |
12:45:46 - 29-Apr-25 |
| Buy* | 199 | 40.10 | SI Trade |
12:40:31 - 29-Apr-25 |
| Buy* | 199 | 40.10 | SI Trade |
12:40:31 - 29-Apr-25 |
| Sell* | 45 | 40.22 | SI Trade |
12:02:55 - 29-Apr-25 |
| Sell* | 76 | 40.26 | SI Trade |
11:33:56 - 29-Apr-25 |
| Buy* | 1,544 | 41.00 | SI Trade |
10:49:36 - 29-Apr-25 |
| Buy* | 1,091 | 41.00 | SI Trade |
10:49:36 - 29-Apr-25 |
| Buy* | 199 | 40.86 | SI Trade |
10:26:09 - 29-Apr-25 |
| Buy* | 199 | 40.86 | SI Trade |
10:26:09 - 29-Apr-25 |
| Buy* | 30 | 40.90 | SI Trade |
10:00:35 - 29-Apr-25 |
| Buy* | 50 | 40.86 | SI Trade |
09:38:58 - 29-Apr-25 |
| Sell* | 75 | 40.78 | SI Trade |
09:29:42 - 29-Apr-25 |
| Buy* | 65 | 40.81 | SI Trade |
09:06:50 - 29-Apr-25 |
| Unknown* | 71 | 40.80 | SI Trade |
09:04:14 - 29-Apr-25 |
| Buy* | 69 | 40.89 | SI Trade |
08:33:45 - 29-Apr-25 |
| Sell* | 72 | 40.71 | SI Trade |
08:21:49 - 29-Apr-25 |
| Buy* | 67 | 40.80 | SI Trade |
08:13:32 - 29-Apr-25 |
| Unknown* | 90 | 40.25 | SI Trade |
08:03:38 - 29-Apr-25 |
| Unknown* | 125 | 41.42 | SI Trade Negotiated Trade |
17:07:16 - 28-Apr-25 |
| Unknown* | 300 | 42.48 | SI Trade Negotiated Trade |
17:04:13 - 28-Apr-25 |
| Buy* | 59 | 41.48 | SI Trade |
14:51:38 - 28-Apr-25 |
| Sell* | 313 | 41.54 | SI Trade |
14:18:43 - 28-Apr-25 |
| Buy* | 113 | 41.80 | SI Trade |
13:51:10 - 28-Apr-25 |
| Buy* | 136 | 42.72 | SI Trade |
10:42:12 - 28-Apr-25 |
| Buy* | 142 | 42.72 | SI Trade |
10:42:06 - 28-Apr-25 |
| Buy* | 200 | 42.78 | SI Trade |
10:41:29 - 28-Apr-25 |
| Buy* | 142 | 42.60 | SI Trade |
10:38:32 - 28-Apr-25 |
| Buy* | 139 | 42.60 | SI Trade |
10:38:25 - 28-Apr-25 |
| Buy* | 140 | 42.60 | SI Trade |
10:38:18 - 28-Apr-25 |
| Buy* | 127 | 42.08 | SI Trade |
10:30:19 - 28-Apr-25 |
| Buy* | 20 | 42.42 | SI Trade |
10:18:25 - 28-Apr-25 |
| Buy* | 313 | 42.22 | SI Trade |
10:17:41 - 28-Apr-25 |
| Sell* | 132 | 41.88 | SI Trade |
10:16:08 - 28-Apr-25 |
| Buy* | 144 | 42.00 | SI Trade |
10:14:50 - 28-Apr-25 |
| Buy* | 313 | 41.72 | SI Trade |
09:40:49 - 28-Apr-25 |
| Sell* | 313 | 41.48 | SI Trade |
09:32:36 - 28-Apr-25 |
| Buy* | 313 | 41.90 | SI Trade |
08:45:20 - 28-Apr-25 |
| Sell* | 313 | 41.36 | SI Trade |
08:11:26 - 28-Apr-25 |
| Sell* | 353 | 41.28 | SI Trade |
08:07:06 - 28-Apr-25 |
| Sell* | 313 | 41.08 | SI Trade |
08:03:07 - 28-Apr-25 |
| Unknown* | 448 | 38.26058 | SI Trade Negotiated Trade |
17:07:49 - 25-Apr-25 |
| Buy* | 88 | 38.74 | SI Trade |
16:24:20 - 25-Apr-25 |
| Buy* | 299 | 38.46 | SI Trade |
16:19:51 - 25-Apr-25 |
| Buy* | 6 | 38.40 | SI Trade |
16:14:51 - 25-Apr-25 |
| Buy* | 305 | 38.12 | SI Trade |
16:05:47 - 25-Apr-25 |
| Buy* | 214 | 38.02 | SI Trade |
16:01:30 - 25-Apr-25 |
| Sell* | 91 | 38.46 | SI Trade |
15:37:24 - 25-Apr-25 |
| Buy* | 305 | 39.86 | SI Trade |
14:55:08 - 25-Apr-25 |
| Buy* | 305 | 37.60 | SI Trade |
14:20:19 - 25-Apr-25 |
| Sell* | 305 | 37.44 | SI Trade |
14:06:44 - 25-Apr-25 |
| Buy* | 153 | 38.08 | SI Trade |
14:02:23 - 25-Apr-25 |
| Sell* | 591 | 38.70 | SI Trade |
13:33:52 - 25-Apr-25 |