| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 48.30 | SI Trade |
16:01:59 - 29-Dec-25 |
| Buy* | 68 | 48.30 | SI Trade |
16:01:59 - 29-Dec-25 |
| Buy* | 2 | 48.18 | SI Trade |
14:02:00 - 29-Dec-25 |
| Buy* | 64 | 47.93 | SI Trade |
10:25:41 - 29-Dec-25 |
| Buy* | 64 | 47.93 | SI Trade |
10:25:41 - 29-Dec-25 |
| Buy* | 64 | 48.00 | SI Trade |
08:48:50 - 29-Dec-25 |
| Buy* | 15 | 47.90 | SI Trade |
16:24:51 - 23-Dec-25 |
| Buy* | 69 | 47.97 | SI Trade |
16:09:54 - 23-Dec-25 |
| Buy* | 65 | 48.06 | SI Trade |
15:44:19 - 23-Dec-25 |
| Buy* | 108 | 47.87 | SI Trade |
15:27:34 - 23-Dec-25 |
| Buy* | 143 | 48.16 | SI Trade |
14:56:49 - 23-Dec-25 |
| Buy* | 3,900 | 48.00 | SI Trade |
14:47:21 - 23-Dec-25 |
| Buy* | 1 | 48.07 | SI Trade |
14:46:11 - 23-Dec-25 |
| Buy* | 74 | 48.05 | SI Trade |
14:43:21 - 23-Dec-25 |
| Buy* | 74 | 48.05 | SI Trade |
14:43:21 - 23-Dec-25 |
| Buy* | 58 | 48.10 | SI Trade |
14:19:43 - 23-Dec-25 |
| Buy* | 65 | 47.86 | SI Trade |
13:01:08 - 23-Dec-25 |
| Buy* | 65 | 47.86 | SI Trade |
13:01:08 - 23-Dec-25 |
| Sell* | 71 | 47.81 | SI Trade |
12:53:26 - 23-Dec-25 |
| Sell* | 71 | 47.81 | SI Trade |
12:53:26 - 23-Dec-25 |
| Buy* | 64 | 47.84 | SI Trade |
12:44:40 - 23-Dec-25 |
| Buy* | 64 | 47.84 | SI Trade |
12:44:40 - 23-Dec-25 |
| Sell* | 71 | 47.76 | SI Trade |
12:29:09 - 23-Dec-25 |
| Sell* | 71 | 47.76 | SI Trade |
12:29:09 - 23-Dec-25 |
| Sell* | 68 | 48.15 | SI Trade |
10:44:08 - 23-Dec-25 |
| Buy* | 71 | 48.48 | SI Trade |
09:50:38 - 23-Dec-25 |
| Buy* | 71 | 48.48 | SI Trade |
09:50:38 - 23-Dec-25 |
| Buy* | 64 | 47.98 | SI Trade |
09:25:04 - 23-Dec-25 |
| Buy* | 64 | 47.98 | SI Trade |
09:25:04 - 23-Dec-25 |
| Buy* | 428 | 48.16 | SI Trade |
08:01:00 - 23-Dec-25 |
| Buy* | 19 | 47.86 | SI Trade |
16:24:51 - 22-Dec-25 |
| Buy* | 131 | 47.92 | SI Trade |
15:46:46 - 22-Dec-25 |
| Sell* | 202 | 47.60 | SI Trade |
15:37:41 - 22-Dec-25 |
| Sell* | 202 | 47.60 | SI Trade |
15:37:41 - 22-Dec-25 |
| Buy* | 357 | 47.48 | SI Trade |
13:59:40 - 22-Dec-25 |
| Buy* | 205 | 47.32 | SI Trade |
13:19:09 - 22-Dec-25 |
| Buy* | 420 | 47.39 | SI Trade |
12:14:16 - 22-Dec-25 |
| Buy* | 414 | 47.26 | SI Trade |
09:57:22 - 22-Dec-25 |
| Sell* | 215 | 47.12 | SI Trade |
08:34:55 - 22-Dec-25 |
| Sell* | 20 | 47.34 | SI Trade |
16:24:51 - 19-Dec-25 |
| Sell* | 16 | 47.34 | SI Trade |
16:24:51 - 19-Dec-25 |
| Sell* | 110 | 47.41 | SI Trade |
16:24:00 - 19-Dec-25 |
| Sell* | 110 | 47.41 | SI Trade |
16:24:00 - 19-Dec-25 |
| Sell* | 78 | 47.46 | SI Trade |
16:10:52 - 19-Dec-25 |
| Buy* | 65 | 47.67 | SI Trade |
14:43:01 - 19-Dec-25 |
| Buy* | 65 | 47.67 | SI Trade |
14:43:01 - 19-Dec-25 |
| Buy* | 112 | 47.52 | SI Trade |
13:37:31 - 19-Dec-25 |
| Buy* | 112 | 47.52 | SI Trade |
13:37:31 - 19-Dec-25 |
| Buy* | 72 | 47.52 | SI Trade |
13:32:47 - 19-Dec-25 |
| Buy* | 72 | 47.52 | SI Trade |
13:08:25 - 19-Dec-25 |
| Buy* | 61 | 47.62 | SI Trade |
12:55:36 - 19-Dec-25 |
| Buy* | 65 | 47.40 | SI Trade |
11:59:44 - 19-Dec-25 |
| Buy* | 63 | 47.30 | SI Trade |
11:47:59 - 19-Dec-25 |
| Buy* | 70 | 47.30 | SI Trade |
11:46:15 - 19-Dec-25 |
| Buy* | 93 | 47.28 | SI Trade |
10:53:20 - 19-Dec-25 |
| Buy* | 93 | 47.28 | SI Trade |
10:53:20 - 19-Dec-25 |
| Buy* | 66 | 47.18 | SI Trade |
10:51:37 - 19-Dec-25 |
| Buy* | 62 | 47.20 | SI Trade |
10:43:56 - 19-Dec-25 |
| Buy* | 62 | 47.20 | SI Trade |
10:43:56 - 19-Dec-25 |
| Buy* | 65 | 47.22 | SI Trade |
09:56:22 - 19-Dec-25 |
| Buy* | 65 | 47.28 | SI Trade |
09:27:27 - 19-Dec-25 |
| Sell* | 63 | 47.12 | SI Trade |
09:17:59 - 19-Dec-25 |
| Sell* | 61 | 47.06 | SI Trade |
09:12:33 - 19-Dec-25 |
| Unknown* | 200 | 46.96045 | SI Trade Negotiated Trade |
17:08:38 - 18-Dec-25 |
| Sell* | 193 | 47.44 | SI Trade |
08:40:35 - 18-Dec-25 |
| Unknown* | 193 | 47.44 | OTC Trade |
08:40:35 - 18-Dec-25 |
| Sell* | 204 | 47.62 | SI Trade |
08:33:06 - 18-Dec-25 |
| Unknown* | 204 | 47.62 | OTC Trade |
08:33:06 - 18-Dec-25 |
| Buy* | 72 | 47.74 | SI Trade |
16:08:55 - 17-Dec-25 |
| Buy* | 128 | 47.66 | SI Trade |
15:59:35 - 17-Dec-25 |
| Buy* | 128 | 47.66 | SI Trade |
15:59:35 - 17-Dec-25 |
| Buy* | 102 | 47.80 | SI Trade |
15:29:43 - 17-Dec-25 |
| Sell* | 72 | 47.96 | SI Trade |
14:44:50 - 17-Dec-25 |
| Sell* | 65 | 48.00 | SI Trade |
14:41:47 - 17-Dec-25 |
| Sell* | 70 | 48.00 | SI Trade |
14:32:42 - 17-Dec-25 |
| Sell* | 81 | 48.00 | SI Trade |
14:31:53 - 17-Dec-25 |
| Sell* | 70 | 48.00 | SI Trade |
14:31:31 - 17-Dec-25 |
| Sell* | 65 | 48.00 | SI Trade |
14:31:13 - 17-Dec-25 |
| Sell* | 76 | 47.90 | SI Trade |
14:29:02 - 17-Dec-25 |
| Sell* | 76 | 47.90 | SI Trade |
14:29:02 - 17-Dec-25 |
| Sell* | 1 | 48.28 | SI Trade |
13:27:51 - 17-Dec-25 |
| Buy* | 130 | 48.66 | SI Trade |
11:58:42 - 17-Dec-25 |
| Buy* | 130 | 48.66 | SI Trade |
11:58:42 - 17-Dec-25 |
| Buy* | 70 | 48.76 | SI Trade |
11:48:49 - 17-Dec-25 |
| Buy* | 72 | 48.67 | SI Trade |
11:39:12 - 17-Dec-25 |
| Buy* | 72 | 48.67 | SI Trade |
11:39:12 - 17-Dec-25 |
| Sell* | 109 | 48.95 | SI Trade |
10:50:39 - 17-Dec-25 |
| Sell* | 109 | 48.95 | SI Trade |
10:50:39 - 17-Dec-25 |
| Buy* | 71 | 49.16 | SI Trade |
09:52:55 - 17-Dec-25 |
| Buy* | 71 | 49.16 | SI Trade |
09:52:55 - 17-Dec-25 |
| Sell* | 31 | 49.10 | SI Trade |
09:40:59 - 17-Dec-25 |
| Buy* | 29 | 49.16 | SI Trade |
09:40:34 - 17-Dec-25 |
| Buy* | 116 | 49.20 | SI Trade |
09:19:43 - 17-Dec-25 |
| Sell* | 65 | 49.00 | SI Trade |
09:09:54 - 17-Dec-25 |
| Buy* | 29 | 49.20 | SI Trade |
08:37:02 - 17-Dec-25 |
| Sell* | 68 | 49.06 | SI Trade |
08:34:29 - 17-Dec-25 |
| Buy* | 15 | 49.34 | SI Trade |
08:22:23 - 17-Dec-25 |
| Unknown* | 83 | 50.30002 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Unknown* | 36 | 49.68 | OTC Trade |
16:24:59 - 16-Dec-25 |
| Buy* | 19 | 49.68 | SI Trade |
16:24:51 - 16-Dec-25 |
| Buy* | 19 | 49.68 | SI Trade |
16:24:51 - 16-Dec-25 |
| Buy* | 314 | 49.68 | SI Trade |
16:10:00 - 16-Dec-25 |
| Buy* | 314 | 49.68 | SI Trade |
16:10:00 - 16-Dec-25 |
| Unknown* | 185 | 49.74 | OTC Trade |
16:04:52 - 16-Dec-25 |
| Sell* | 202 | 49.92 | SI Trade |
14:01:26 - 16-Dec-25 |
| Sell* | 68 | 50.00 | SI Trade |
13:27:32 - 16-Dec-25 |
| Sell* | 181 | 50.00 | SI Trade |
13:21:10 - 16-Dec-25 |
| Unknown* | 181 | 50.00 | OTC Trade |
13:21:10 - 16-Dec-25 |
| Unknown* | 182 | 50.00 | OTC Trade |
13:10:31 - 16-Dec-25 |
| Sell* | 182 | 50.00 | SI Trade |
13:10:31 - 16-Dec-25 |
| Sell* | 68 | 49.98 | SI Trade |
13:07:25 - 16-Dec-25 |
| Sell* | 379 | 49.96 | SI Trade |
11:18:54 - 16-Dec-25 |
| Sell* | 60 | 49.96 | SI Trade |
11:00:52 - 16-Dec-25 |
| Sell* | 194 | 50.25 | SI Trade |
09:41:29 - 16-Dec-25 |
| Unknown* | 194 | 50.25 | OTC Trade |
09:41:29 - 16-Dec-25 |
| Unknown* | 100 | 50.8505 | SI Trade Negotiated Trade |
17:14:51 - 15-Dec-25 |
| Buy* | 138 | 50.25 | SI Trade |
16:23:34 - 15-Dec-25 |
| Buy* | 106 | 50.25 | SI Trade |
16:22:20 - 15-Dec-25 |
| Buy* | 148 | 50.25 | SI Trade |
16:21:06 - 15-Dec-25 |
| Sell* | 67 | 50.30 | SI Trade |
10:40:49 - 15-Dec-25 |
| Sell* | 67 | 50.30 | SI Trade |
10:40:49 - 15-Dec-25 |
| Sell* | 63 | 50.40 | SI Trade |
09:26:45 - 15-Dec-25 |
| Sell* | 63 | 50.40 | SI Trade |
09:26:45 - 15-Dec-25 |
| Unknown* | 16 | 51.95 | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 194 | 52.20 | SI Trade |
15:47:25 - 12-Dec-25 |
| Sell* | 190 | 52.80 | SI Trade |
13:46:48 - 12-Dec-25 |
| Unknown* | 237,459 | 54.75 | OTC Trade |
10:19:06 - 12-Dec-25 |
| Unknown* | 237,459 | 54.75 | OTC Trade |
10:19:04 - 12-Dec-25 |
| Unknown* | 327 | 52.85 | SI Trade |
16:29:32 - 11-Dec-25 |
| Sell* | 15 | 53.15 | SI Trade |
16:23:30 - 11-Dec-25 |
| Sell* | 6 | 53.05 | SI Trade |
16:11:23 - 11-Dec-25 |
| Sell* | 11 | 53.05 | SI Trade |
16:11:23 - 11-Dec-25 |
| Sell* | 19 | 53.00 | SI Trade |
15:56:24 - 11-Dec-25 |
| Sell* | 3 | 52.95 | SI Trade |
15:51:09 - 11-Dec-25 |
| Sell* | 15 | 52.95 | SI Trade |
15:51:09 - 11-Dec-25 |
| Sell* | 16 | 53.10 | SI Trade |
15:28:48 - 11-Dec-25 |
| Buy* | 33 | 53.30 | SI Trade |
15:02:08 - 11-Dec-25 |
| Buy* | 17 | 53.45 | SI Trade |
14:41:51 - 11-Dec-25 |
| Buy* | 30 | 53.65 | SI Trade |
14:38:01 - 11-Dec-25 |
| Buy* | 20 | 53.30 | SI Trade |
14:37:59 - 11-Dec-25 |
| Sell* | 18 | 53.20 | SI Trade |
14:17:17 - 11-Dec-25 |
| Sell* | 26 | 53.15 | SI Trade |
13:45:44 - 11-Dec-25 |
| Sell* | 16 | 53.20 | SI Trade |
13:45:43 - 11-Dec-25 |
| Buy* | 16 | 53.00 | SI Trade |
12:45:13 - 11-Dec-25 |
| Buy* | 84 | 52.85 | SI Trade |
12:16:24 - 11-Dec-25 |
| Buy* | 84 | 52.85 | SI Trade |
12:16:24 - 11-Dec-25 |
| Buy* | 17 | 53.00 | SI Trade |
11:56:37 - 11-Dec-25 |
| Buy* | 18 | 53.00 | SI Trade |
11:22:59 - 11-Dec-25 |
| Buy* | 23 | 52.95 | SI Trade |
10:49:26 - 11-Dec-25 |
| Buy* | 166 | 53.00 | SI Trade |
10:48:55 - 11-Dec-25 |
| Buy* | 23 | 53.00 | SI Trade |
10:48:54 - 11-Dec-25 |
| Buy* | 17 | 52.80 | SI Trade |
10:07:52 - 11-Dec-25 |
| Buy* | 17 | 52.50 | SI Trade |
09:22:53 - 11-Dec-25 |
| Buy* | 16 | 52.65 | SI Trade |
08:57:35 - 11-Dec-25 |
| Buy* | 26 | 52.55 | SI Trade |
08:39:57 - 11-Dec-25 |
| Sell* | 19 | 52.25 | SI Trade |
08:39:56 - 11-Dec-25 |
| Buy* | 103 | 52.35 | SI Trade |
16:19:32 - 10-Dec-25 |
| Buy* | 88 | 53.375 | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 87 | 53.375 | SI Trade |
16:24:48 - 09-Dec-25 |
| Buy* | 141 | 53.375 | SI Trade |
16:24:39 - 09-Dec-25 |
| Buy* | 119 | 53.375 | SI Trade |
16:24:32 - 09-Dec-25 |
| Buy* | 130 | 53.375 | SI Trade |
16:24:24 - 09-Dec-25 |
| Buy* | 102 | 53.375 | SI Trade |
16:24:18 - 09-Dec-25 |
| Buy* | 73 | 53.375 | SI Trade |
16:24:01 - 09-Dec-25 |
| Buy* | 73 | 53.375 | SI Trade |
16:24:01 - 09-Dec-25 |
| Sell* | 135 | 53.45 | SI Trade |
16:23:18 - 09-Dec-25 |
| Buy* | 5,000 | 53.425 | SI Trade |
16:09:21 - 09-Dec-25 |
| Buy* | 214 | 53.45 | SI Trade |
16:05:23 - 09-Dec-25 |
| Buy* | 141 | 53.425 | SI Trade |
16:04:51 - 09-Dec-25 |
| Buy* | 217 | 53.45 | SI Trade |
16:04:51 - 09-Dec-25 |
| Buy* | 7,500 | 53.30 | SI Trade |
15:57:07 - 09-Dec-25 |
| Buy* | 157 | 53.325 | SI Trade |
15:31:30 - 09-Dec-25 |
| Buy* | 102 | 53.325 | SI Trade |
15:31:30 - 09-Dec-25 |
| Buy* | 130 | 53.30 | SI Trade |
15:00:55 - 09-Dec-25 |
| Sell* | 205 | 52.95 | SI Trade |
12:31:11 - 09-Dec-25 |
| Sell* | 78 | 53.50 | SI Trade |
10:21:52 - 09-Dec-25 |
| Buy* | 76 | 53.125 | SI Trade |
09:39:32 - 09-Dec-25 |
| Buy* | 164 | 54.55 | SI Trade |
08:35:21 - 09-Dec-25 |
| Buy* | 137 | 54.35 | SI Trade |
08:31:16 - 09-Dec-25 |
| Sell* | 7 | 52.95 | SI Trade |
16:19:50 - 08-Dec-25 |
| Sell* | 88 | 52.90 | SI Trade |
16:09:36 - 08-Dec-25 |
| Sell* | 7,256 | 52.925 | SI Trade |
15:40:36 - 08-Dec-25 |
| Sell* | 434 | 52.85 | SI Trade |
15:00:03 - 08-Dec-25 |
| Sell* | 434 | 52.85 | SI Trade |
15:00:03 - 08-Dec-25 |
| Sell* | 88 | 53.30 | SI Trade |
11:09:35 - 08-Dec-25 |
| Unknown* | 70 | 54.24997 | SI Trade Negotiated Trade |
17:06:33 - 05-Dec-25 |
| Buy* | 95 | 53.80 | SI Trade |
16:22:02 - 05-Dec-25 |
| Buy* | 111 | 53.80 | SI Trade |
16:21:55 - 05-Dec-25 |
| Buy* | 24 | 53.80 | SI Trade |
16:20:56 - 05-Dec-25 |
| Buy* | 152 | 53.60 | SI Trade |
15:57:35 - 05-Dec-25 |
| Buy* | 196 | 54.00 | SI Trade |
15:04:55 - 05-Dec-25 |
| Buy* | 196 | 53.90 | SI Trade |
15:03:11 - 05-Dec-25 |
| Buy* | 189 | 53.70 | SI Trade |
14:41:51 - 05-Dec-25 |
| Buy* | 189 | 53.70 | SI Trade |
14:41:03 - 05-Dec-25 |
| Buy* | 189 | 53.70 | SI Trade |
14:40:15 - 05-Dec-25 |
| Buy* | 191 | 53.70 | SI Trade |
14:38:39 - 05-Dec-25 |
| Buy* | 185 | 53.70 | SI Trade |
14:20:08 - 05-Dec-25 |
| Unknown* | 200 | 54.30 | SI Trade |
16:29:38 - 04-Dec-25 |
| Buy* | 43 | 54.55 | SI Trade |
16:24:51 - 04-Dec-25 |
| Buy* | 16 | 54.525 | SI Trade |
16:17:52 - 04-Dec-25 |