Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 51.20 SI Trade
 16:17:49 - 03-Jul-25
Sell* 320 51.20 SI Trade
 16:17:22 - 03-Jul-25
Sell* 19 51.05 SI Trade
 14:10:57 - 03-Jul-25
Sell* 19 51.05 SI Trade
 13:24:22 - 03-Jul-25
Sell* 179 51.35 SI Trade
 13:06:02 - 03-Jul-25
Sell* 249 51.30 SI Trade
 12:24:25 - 03-Jul-25
Sell* 70 51.30 SI Trade
 10:00:01 - 03-Jul-25
Unknown* 1,881 49.1088 SI Trade
Negotiated Trade
 17:15:30 - 02-Jul-25
Sell* 113 49.64 SI Trade
 16:20:09 - 02-Jul-25
Sell* 4,326 49.14 SI Trade
 14:29:50 - 02-Jul-25
Sell* 60 49.06 SI Trade
 09:45:52 - 02-Jul-25
Sell* 182 48.94 SI Trade
 09:45:00 - 02-Jul-25
Sell* 80 48.94 SI Trade
 09:45:00 - 02-Jul-25
Buy* 119 48.33 SI Trade
 08:15:27 - 02-Jul-25
Buy* 41 48.32 SI Trade
 08:15:27 - 02-Jul-25
Buy* 79 48.32 SI Trade
 08:15:27 - 02-Jul-25
Sell* 20 48.39 SI Trade
 08:13:32 - 02-Jul-25
Unknown* 1,393 47.97722 SI Trade
Negotiated Trade
 17:12:02 - 01-Jul-25
Sell* 51 48.32 SI Trade
 16:19:03 - 01-Jul-25
Buy* 126 48.54 SI Trade
 16:04:18 - 01-Jul-25
Buy* 147 48.46 SI Trade
 15:34:19 - 01-Jul-25
Buy* 4 48.32 SI Trade
 15:09:55 - 01-Jul-25
Sell* 284 47.78 SI Trade
 13:39:01 - 01-Jul-25
Unknown* 2,337 47.80829 SI Trade
Negotiated Trade
 17:04:38 - 30-Jun-25
Unknown* 524 47.30 SI Trade
 16:31:00 - 30-Jun-25
Sell* 126 47.48 SI Trade
 15:58:28 - 30-Jun-25
Sell* 80 47.97 SI Trade
 12:41:07 - 30-Jun-25
Sell* 80 47.97 SI Trade
 12:41:07 - 30-Jun-25
Buy* 193 48.10 SI Trade
 11:03:49 - 30-Jun-25
Buy* 122 48.18 SI Trade
 10:11:51 - 30-Jun-25
Sell* 113 47.46 SI Trade
 08:45:29 - 30-Jun-25
Buy* 100 47.64 SI Trade
 08:33:59 - 30-Jun-25
Sell* 252 47.80 SI Trade
 08:20:13 - 30-Jun-25
Sell* 57 47.98 SI Trade
 08:15:25 - 30-Jun-25
Sell* 57 47.98 SI Trade
 08:15:25 - 30-Jun-25
Sell* 59 48.16 SI Trade
 08:11:13 - 30-Jun-25
Unknown* 853 47.36469 SI Trade
Negotiated Trade
 17:11:32 - 27-Jun-25
Buy* 111 48.46 SI Trade
 16:11:38 - 27-Jun-25
Buy* 270 48.20 SI Trade
 14:23:42 - 27-Jun-25
Sell* 52 47.68 SI Trade
 12:07:54 - 27-Jun-25
Sell* 66 47.73 SI Trade
 11:21:38 - 27-Jun-25
Sell* 47 47.78 SI Trade
 11:21:38 - 27-Jun-25
Sell* 124 46.62 SI Trade
 09:38:22 - 27-Jun-25
Unknown* 2,239 44.55813 SI Trade
Negotiated Trade
 17:11:13 - 26-Jun-25
Buy* 1 45.45 SI Trade
 16:21:12 - 26-Jun-25
Buy* 28 45.48 SI Trade
 16:09:29 - 26-Jun-25
Buy* 56 45.48 SI Trade
 16:09:29 - 26-Jun-25
Buy* 44 44.82 SI Trade
 09:56:02 - 26-Jun-25
Unknown* -7,680 44.60144 Correction
Negotiated Trade
 09:40:06 - 26-Jun-25
Unknown* 7,724 44.60144 Negotiated Trade
 09:40:06 - 26-Jun-25
Buy* 66 44.68 SI Trade
 09:39:56 - 26-Jun-25
Buy* 23 44.48 SI Trade
 08:01:55 - 26-Jun-25
Buy* 92 44.48 SI Trade
 08:01:55 - 26-Jun-25
Buy* 92 44.48 SI Trade
 08:01:30 - 26-Jun-25
Buy* 92 44.52 SI Trade
 08:01:09 - 26-Jun-25
Buy* 92 44.52 SI Trade
 08:00:48 - 26-Jun-25
Buy* 92 44.52 SI Trade
 08:00:28 - 26-Jun-25
Unknown* 2,983 44.2329 SI Trade
Negotiated Trade
 17:03:17 - 25-Jun-25
Sell* 91 44.06 SI Trade
 15:32:16 - 25-Jun-25
Sell* 71 44.22 SI Trade
 15:25:47 - 25-Jun-25
Sell* 70 44.24 SI Trade
 15:03:34 - 25-Jun-25
Sell* 107 44.20 SI Trade
 13:51:02 - 25-Jun-25
Sell* 66 44.16 SI Trade
 12:54:49 - 25-Jun-25
Sell* 109 44.26 SI Trade
 12:10:49 - 25-Jun-25
Buy* 325 44.41 SI Trade
 10:12:40 - 25-Jun-25
Sell* 278 44.26 SI Trade
 08:03:53 - 25-Jun-25
Unknown* 31,480 44.82576 SI Trade
Negotiated Trade
 17:37:22 - 24-Jun-25
Unknown* 4,875 44.58137 SI Trade
Negotiated Trade
 17:06:39 - 24-Jun-25
Sell* 89 44.34 SI Trade
 16:12:13 - 24-Jun-25
Sell* 84 44.32 SI Trade
 16:11:50 - 24-Jun-25
Sell* 117 44.38 SI Trade
 14:52:00 - 24-Jun-25
Sell* 111 44.38 SI Trade
 14:51:56 - 24-Jun-25
Sell* 108 44.38 SI Trade
 14:50:04 - 24-Jun-25
Sell* 115 44.38 SI Trade
 14:49:45 - 24-Jun-25
Sell* 126 44.38 SI Trade
 14:49:33 - 24-Jun-25
Unknown* 291 44.50 SI Trade
 14:38:55 - 24-Jun-25
Sell* 5 44.48 SI Trade
 14:34:29 - 24-Jun-25
Buy* 51 44.74 SI Trade
 14:19:26 - 24-Jun-25
Buy* 96 44.58 SI Trade
 13:38:24 - 24-Jun-25
Sell* 88 44.22 SI Trade
 13:25:37 - 24-Jun-25
Sell* 90 44.28 SI Trade
 13:13:42 - 24-Jun-25
Sell* 81 44.30 SI Trade
 13:02:25 - 24-Jun-25
Sell* 35 45.08 SI Trade
 10:14:34 - 24-Jun-25
Sell* 35 45.08 SI Trade
 10:14:34 - 24-Jun-25
Sell* 118 45.06 SI Trade
 10:13:03 - 24-Jun-25
Sell* 141 45.14 SI Trade
 10:11:03 - 24-Jun-25
Sell* 141 45.14 SI Trade
 10:08:41 - 24-Jun-25
Sell* 70 45.09 SI Trade
 10:06:37 - 24-Jun-25
Sell* 70 45.09 SI Trade
 10:06:37 - 24-Jun-25
Sell* 232 44.82 SI Trade
 09:54:04 - 24-Jun-25
Sell* 232 44.82 SI Trade
 09:54:04 - 24-Jun-25
Sell* 162 44.96 SI Trade
 09:53:43 - 24-Jun-25
Sell* 69 44.98 SI Trade
 09:53:07 - 24-Jun-25
Sell* 69 44.98 SI Trade
 09:53:07 - 24-Jun-25
Sell* 34 45.00 SI Trade
 09:50:04 - 24-Jun-25
Sell* 34 45.00 SI Trade
 09:50:04 - 24-Jun-25
Sell* 143 45.08 SI Trade
 09:45:39 - 24-Jun-25
Sell* 145 45.10 SI Trade
 09:43:37 - 24-Jun-25
Sell* 169 45.11 SI Trade
 09:42:32 - 24-Jun-25
Sell* 118 45.10 SI Trade
 09:39:23 - 24-Jun-25
Sell* 143 45.22 SI Trade
 09:36:59 - 24-Jun-25
Sell* 116 45.22 SI Trade
 09:30:04 - 24-Jun-25
Sell* 116 45.28 SI Trade
 09:28:19 - 24-Jun-25
Buy* 71 45.58 SI Trade
 09:24:09 - 24-Jun-25
Sell* 108 45.35 SI Trade
 09:09:46 - 24-Jun-25
Sell* 108 45.26 SI Trade
 09:08:34 - 24-Jun-25
Sell* 146 45.54 SI Trade
 09:04:52 - 24-Jun-25
Sell* 247 45.44 SI Trade
 09:03:40 - 24-Jun-25
Sell* 67 45.62 SI Trade
 09:01:53 - 24-Jun-25
Buy* 88 45.40 SI Trade
 09:00:06 - 24-Jun-25
Buy* 120 45.40 SI Trade
 08:59:12 - 24-Jun-25
Buy* 153 45.38 SI Trade
 08:58:37 - 24-Jun-25
Sell* 110 45.14 SI Trade
 08:57:59 - 24-Jun-25
Sell* 110 45.14 SI Trade
 08:57:21 - 24-Jun-25
Sell* 110 45.14 SI Trade
 08:56:24 - 24-Jun-25
Sell* 110 45.10 SI Trade
 08:55:35 - 24-Jun-25
Buy* 4 44.82 SI Trade
 08:38:31 - 24-Jun-25
Buy* 108 44.80 SI Trade
 08:38:13 - 24-Jun-25
Buy* 147 44.90 SI Trade
 08:37:13 - 24-Jun-25
Sell* 106 44.71 SI Trade
 08:33:30 - 24-Jun-25
Sell* 113 44.66 SI Trade
 08:32:04 - 24-Jun-25
Sell* 113 44.66 SI Trade
 08:32:04 - 24-Jun-25
Buy* 2,406 44.44 SI Trade
 08:19:59 - 24-Jun-25
Buy* 1,832 44.46 SI Trade
 08:18:58 - 24-Jun-25
Buy* 85 44.44 SI Trade
 08:18:33 - 24-Jun-25
Buy* 85 44.44 SI Trade
 08:18:20 - 24-Jun-25
Sell* 200 44.14 SI Trade
 08:13:21 - 24-Jun-25
Buy* 95 44.28 SI Trade
 08:09:45 - 24-Jun-25
Sell* 96 44.18 SI Trade
 08:06:16 - 24-Jun-25
Sell* 96 44.18 SI Trade
 08:06:16 - 24-Jun-25
Unknown* 54 43.33963 SI Trade
Negotiated Trade
 17:38:33 - 23-Jun-25
Sell* 92 42.28 SI Trade
 16:16:29 - 23-Jun-25
Unknown* 161,974 44.00 SI Trade
 15:30:00 - 23-Jun-25
Sell* 122 42.52 SI Trade
 15:17:41 - 23-Jun-25
Buy* 122 42.52 SI Trade
 15:07:29 - 23-Jun-25
Sell* 309 42.88 SI Trade
 11:25:24 - 23-Jun-25
Unknown* 621 43.9224 SI Trade
Negotiated Trade
 17:06:09 - 19-Jun-25
Buy* 59 44.30 SI Trade
 16:24:58 - 19-Jun-25
Sell* 140 44.10 SI Trade
 15:59:12 - 19-Jun-25
Sell* 271 44.12 SI Trade
 15:58:59 - 19-Jun-25
Buy* 145 43.90 SI Trade
 13:37:55 - 19-Jun-25
Buy* 60 43.84 SI Trade
 12:13:48 - 19-Jun-25
Buy* 110 43.84 SI Trade
 12:12:47 - 19-Jun-25
Buy* 20 43.94 SI Trade
 11:49:07 - 19-Jun-25
Buy* 173 43.84 SI Trade
 11:16:06 - 19-Jun-25
Buy* 88 43.46 SI Trade
 08:32:47 - 19-Jun-25
Sell* 271 43.32 SI Trade
 08:25:25 - 19-Jun-25
Unknown* 298 44.33419 SI Trade
Negotiated Trade
 17:08:51 - 18-Jun-25
Unknown* 12 43.51917 SI Trade
Negotiated Trade
 17:08:18 - 18-Jun-25
Buy* 95 44.36 SI Trade
 16:24:28 - 18-Jun-25
Buy* 92 44.37 SI Trade
 15:27:38 - 18-Jun-25
Buy* 333 44.48 SI Trade
 15:11:02 - 18-Jun-25
Buy* 53 43.91 SI Trade
 13:18:46 - 18-Jun-25
Sell* 56 43.75 SI Trade
 12:36:38 - 18-Jun-25
Sell* 155 43.60 SI Trade
 12:20:11 - 18-Jun-25
Sell* 254 43.68 SI Trade
 12:17:03 - 18-Jun-25
Unknown* 2,220 43.98074 SI Trade
Negotiated Trade
 17:13:31 - 17-Jun-25
Unknown* 981 43.99795 SI Trade
Negotiated Trade
 17:07:40 - 17-Jun-25
Buy* 124 43.91 SI Trade
 16:22:09 - 17-Jun-25
Buy* 138 43.86 SI Trade
 16:20:41 - 17-Jun-25
Buy* 169 43.93 SI Trade
 16:18:48 - 17-Jun-25
Buy* 91 43.93 SI Trade
 16:18:48 - 17-Jun-25
Buy* 57 43.93 SI Trade
 16:18:48 - 17-Jun-25
Buy* 129 43.94 SI Trade
 16:13:57 - 17-Jun-25
Buy* 20 43.94 SI Trade
 16:04:38 - 17-Jun-25
Buy* 30 43.94 SI Trade
 16:04:38 - 17-Jun-25
Buy* 30 43.94 SI Trade
 16:04:38 - 17-Jun-25
Buy* 113 43.92 SI Trade
 15:57:39 - 17-Jun-25
Buy* 71 43.90 SI Trade
 14:33:58 - 17-Jun-25
Buy* 183 43.90 SI Trade
 14:33:58 - 17-Jun-25
Buy* 151 43.90 SI Trade
 14:33:58 - 17-Jun-25
Buy* 339 44.00 SI Trade
 13:03:26 - 17-Jun-25
Sell* 126 43.48 SI Trade
 11:30:17 - 17-Jun-25
Sell* 168 44.06 SI Trade
 09:16:37 - 17-Jun-25
Sell* 76 44.85 SI Trade
 08:15:44 - 17-Jun-25
Sell* 22 45.06 SI Trade
 08:12:03 - 17-Jun-25
Buy* 260 45.18 SI Trade
 15:03:15 - 16-Jun-25
Sell* 1 45.22 SI Trade
Suspected SELL Trade
 13:20:08 - 16-Jun-25
Unknown* 2,700 45.06696 Currency Conversion
Negotiated Trade
 10:41:38 - 16-Jun-25
Buy* 260 45.12 SI Trade
 09:57:17 - 16-Jun-25
Unknown* 866 46.20328 SI Trade
Negotiated Trade
 17:09:30 - 13-Jun-25
Unknown* 37 46.51992 SI Trade
Negotiated Trade
 17:09:07 - 13-Jun-25
Sell* 334 46.62 SI Trade
 08:57:06 - 13-Jun-25
Buy* 48 46.48 SI Trade
 08:29:59 - 13-Jun-25
Buy* 16 46.52 SI Trade
 08:02:23 - 13-Jun-25
Unknown* 98 48.30051 SI Trade
Negotiated Trade
 17:08:03 - 12-Jun-25
Unknown* 7 48.53429 SI Trade
Negotiated Trade
 17:06:41 - 12-Jun-25
Sell* 61 47.01 SI Trade
 16:24:50 - 12-Jun-25
Sell* 1,341 47.02 SI Trade
 16:18:02 - 12-Jun-25
Sell* 1,256 47.02 SI Trade
 16:17:53 - 12-Jun-25
Sell* 106 47.04 SI Trade
 16:15:04 - 12-Jun-25
Sell* 269 47.10 SI Trade
 16:11:05 - 12-Jun-25
Sell* 130 47.06 SI Trade
 16:01:19 - 12-Jun-25
Sell* 30 47.06 SI Trade
 16:01:19 - 12-Jun-25
Buy* 105 47.17 SI Trade
 15:56:18 - 12-Jun-25
Buy* 201 47.20 SI Trade
 15:52:08 - 12-Jun-25
Sell* 246 47.06 SI Trade
 15:21:39 - 12-Jun-25
Sell* 53 46.89 SI Trade
 14:54:11 - 12-Jun-25
Sell* 124 46.96 SI Trade
 14:45:05 - 12-Jun-25
Sell* 181 47.00 SI Trade
 14:37:41 - 12-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51