| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 54.10 | SI Trade |
08:29:52 - 16-Sep-25 |
| Unknown* | 332 | 52.03605 | SI Trade Negotiated Trade |
17:07:17 - 15-Sep-25 |
| Sell* | 1 | 52.40 | SI Trade |
11:07:49 - 15-Sep-25 |
| Buy* | 2,336 | 51.175 | SI Trade |
10:05:18 - 15-Sep-25 |
| Sell* | 2,340 | 51.20 | SI Trade |
09:42:18 - 15-Sep-25 |
| Sell* | 2,260 | 51.375 | SI Trade |
09:34:13 - 15-Sep-25 |
| Buy* | 240 | 51.30 | SI Trade |
08:49:59 - 15-Sep-25 |
| Unknown* | 58 | 50.55052 | SI Trade Negotiated Trade |
17:05:33 - 12-Sep-25 |
| Sell* | 48 | 49.56 | SI Trade |
15:56:58 - 12-Sep-25 |
| Sell* | 294 | 49.64 | SI Trade |
15:56:33 - 12-Sep-25 |
| Sell* | 48 | 49.68 | SI Trade |
15:34:22 - 12-Sep-25 |
| Buy* | 221 | 49.76 | SI Trade |
15:18:41 - 12-Sep-25 |
| Buy* | 208 | 49.76 | SI Trade |
15:14:04 - 12-Sep-25 |
| Buy* | 622 | 49.88 | SI Trade |
15:03:17 - 12-Sep-25 |
| Sell* | 102 | 49.68 | SI Trade |
15:03:16 - 12-Sep-25 |
| Sell* | 81 | 49.70 | SI Trade |
15:01:58 - 12-Sep-25 |
| Buy* | 344 | 49.83 | SI Trade |
14:43:56 - 12-Sep-25 |
| Sell* | 240 | 50.10 | SI Trade |
08:35:02 - 12-Sep-25 |
| Unknown* | 1,573 | 50.52105 | SI Trade Negotiated Trade |
17:15:26 - 11-Sep-25 |
| Unknown* | 301 | 50.53056 | SI Trade Negotiated Trade |
17:10:27 - 11-Sep-25 |
| Sell* | 10 | 50.425 | SI Trade |
16:05:46 - 11-Sep-25 |
| Sell* | 27 | 50.425 | SI Trade |
16:05:46 - 11-Sep-25 |
| Sell* | 27 | 50.425 | SI Trade |
16:05:46 - 11-Sep-25 |
| Sell* | 100 | 50.50 | SI Trade |
15:53:19 - 11-Sep-25 |
| Sell* | 81 | 50.40 | SI Trade |
15:48:02 - 11-Sep-25 |
| Sell* | 212 | 50.50 | SI Trade |
15:44:20 - 11-Sep-25 |
| Unknown* | 212 | 50.50 | OTC Trade |
15:44:20 - 11-Sep-25 |
| Sell* | 37 | 50.45 | SI Trade |
15:31:42 - 11-Sep-25 |
| Sell* | 104 | 50.725 | SI Trade |
15:23:41 - 11-Sep-25 |
| Buy* | 225 | 51.15 | SI Trade |
14:45:17 - 11-Sep-25 |
| Buy* | 214 | 50.85 | SI Trade |
14:40:36 - 11-Sep-25 |
| Unknown* | 214 | 50.85 | OTC Trade |
14:40:36 - 11-Sep-25 |
| Sell* | 594 | 50.15 | SI Trade |
10:25:52 - 11-Sep-25 |
| Sell* | 10 | 50.15 | SI Trade |
10:02:49 - 11-Sep-25 |
| Unknown* | 2,479 | 49.72316 | SI Trade Negotiated Trade |
17:09:45 - 10-Sep-25 |
| Unknown* | 447 | 49.6689 | SI Trade Negotiated Trade |
17:05:54 - 10-Sep-25 |
| Buy* | 49 | 49.73 | SI Trade |
16:20:10 - 10-Sep-25 |
| Buy* | 96 | 49.74 | SI Trade |
16:04:22 - 10-Sep-25 |
| Buy* | 82 | 49.96 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 82 | 49.96 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 5,000 | 49.36 | SI Trade |
09:23:29 - 10-Sep-25 |
| Buy* | 490 | 48.00 | SI Trade |
16:24:50 - 09-Sep-25 |
| Buy* | 43 | 48.00 | SI Trade |
16:18:38 - 09-Sep-25 |
| Buy* | 41 | 47.94 | SI Trade |
16:12:00 - 09-Sep-25 |
| Buy* | 22 | 47.94 | SI Trade |
16:10:03 - 09-Sep-25 |
| Buy* | 32 | 47.82 | SI Trade |
15:58:25 - 09-Sep-25 |
| Buy* | 77 | 48.32 | SI Trade |
10:44:06 - 09-Sep-25 |
| Buy* | 309 | 49.28 | SI Trade |
08:14:53 - 09-Sep-25 |
| Sell* | 1,359 | 49.02 | SI Trade |
16:19:55 - 08-Sep-25 |
| Sell* | 994 | 49.02 | SI Trade |
16:17:16 - 08-Sep-25 |
| Buy* | 8 | 49.24 | SI Trade |
15:29:16 - 08-Sep-25 |
| Buy* | 769 | 49.04 | SI Trade |
14:45:53 - 08-Sep-25 |
| Buy* | 153 | 48.98 | SI Trade |
13:18:33 - 08-Sep-25 |
| Sell* | 197 | 48.84 | SI Trade |
13:17:25 - 08-Sep-25 |
| Sell* | 197 | 48.84 | SI Trade |
13:17:25 - 08-Sep-25 |
| Sell* | 204 | 48.90 | SI Trade |
13:05:34 - 08-Sep-25 |
| Sell* | 201 | 48.84 | SI Trade |
10:48:39 - 08-Sep-25 |
| Sell* | 199 | 48.84 | SI Trade |
10:35:44 - 08-Sep-25 |
| Buy* | 91 | 48.16 | SI Trade |
12:59:13 - 05-Sep-25 |
| Buy* | 91 | 48.24 | SI Trade |
08:00:12 - 05-Sep-25 |
| Buy* | 85 | 47.80 | SI Trade |
16:22:20 - 04-Sep-25 |
| Buy* | 9 | 47.76 | SI Trade |
16:04:06 - 04-Sep-25 |
| Sell* | 99 | 48.00 | SI Trade |
08:59:27 - 04-Sep-25 |
| Unknown* | 167 | 47.72 | SI Trade |
16:19:32 - 03-Sep-25 |
| Buy* | 459 | 47.74 | SI Trade |
16:17:28 - 03-Sep-25 |
| Buy* | 90 | 47.96 | SI Trade |
15:50:28 - 03-Sep-25 |
| Buy* | 260 | 47.86 | SI Trade |
15:47:57 - 03-Sep-25 |
| Unknown* | 57 | 47.72 | SI Trade |
15:44:53 - 03-Sep-25 |
| Sell* | 146 | 47.58 | SI Trade |
15:44:42 - 03-Sep-25 |
| Sell* | 426 | 47.64 | SI Trade |
14:35:20 - 03-Sep-25 |
| Sell* | 306 | 47.65 | SI Trade |
14:35:01 - 03-Sep-25 |
| Buy* | 430 | 47.76 | SI Trade |
13:38:00 - 03-Sep-25 |
| Sell* | 184 | 48.12 | SI Trade |
12:47:00 - 03-Sep-25 |
| Buy* | 22 | 48.30 | SI Trade |
10:44:58 - 03-Sep-25 |
| Buy* | 73 | 48.31 | SI Trade |
10:08:41 - 03-Sep-25 |
| Buy* | 181 | 48.31 | SI Trade |
10:08:41 - 03-Sep-25 |
| Buy* | 189 | 48.28 | SI Trade |
09:18:45 - 03-Sep-25 |
| Buy* | 317 | 47.90 | SI Trade |
09:08:51 - 03-Sep-25 |
| Sell* | 114 | 47.72 | SI Trade |
08:59:54 - 03-Sep-25 |
| Sell* | 121 | 47.63 | SI Trade |
08:40:38 - 03-Sep-25 |
| Sell* | 434 | 47.74 | SI Trade |
08:39:54 - 03-Sep-25 |
| Unknown* | 192 | 48.24786 | SI Trade Negotiated Trade |
17:08:49 - 02-Sep-25 |
| Sell* | 465 | 49.66 | SI Trade |
08:14:53 - 02-Sep-25 |
| Unknown* | 100 | 49.58 | SI Trade Negotiated Trade |
17:13:28 - 01-Sep-25 |
| Buy* | 239 | 50.10 | SI Trade |
16:18:00 - 01-Sep-25 |
| Buy* | 4,249 | 50.05 | SI Trade |
16:17:01 - 01-Sep-25 |
| Buy* | 204 | 50.20 | SI Trade |
16:14:38 - 01-Sep-25 |
| Buy* | 151 | 50.25 | SI Trade |
16:10:05 - 01-Sep-25 |
| Buy* | 151 | 50.25 | SI Trade |
16:10:05 - 01-Sep-25 |
| Buy* | 202 | 50.10 | SI Trade |
16:08:05 - 01-Sep-25 |
| Unknown* | 202 | 50.10 | OTC Trade |
16:08:05 - 01-Sep-25 |
| Buy* | 201 | 50.10 | SI Trade |
16:06:31 - 01-Sep-25 |
| Unknown* | 201 | 50.10 | OTC Trade |
16:06:31 - 01-Sep-25 |
| Buy* | 200 | 50.20 | SI Trade |
16:05:46 - 01-Sep-25 |
| Sell* | 194 | 49.90 | SI Trade |
15:43:50 - 01-Sep-25 |
| Buy* | 294 | 50.05 | SI Trade |
15:39:54 - 01-Sep-25 |
| Buy* | 205 | 49.62 | SI Trade |
14:14:14 - 01-Sep-25 |
| Buy* | 197 | 49.54 | SI Trade |
12:39:37 - 01-Sep-25 |
| Buy* | 203 | 49.42 | SI Trade |
12:34:19 - 01-Sep-25 |
| Buy* | 203 | 49.42 | SI Trade |
12:34:19 - 01-Sep-25 |
| Buy* | 203 | 49.46 | SI Trade |
12:29:55 - 01-Sep-25 |
| Buy* | 203 | 49.46 | SI Trade |
12:29:55 - 01-Sep-25 |
| Buy* | 203 | 49.46 | SI Trade |
12:25:26 - 01-Sep-25 |
| Buy* | 203 | 49.46 | SI Trade |
12:25:26 - 01-Sep-25 |
| Buy* | 203 | 49.52 | SI Trade |
12:20:59 - 01-Sep-25 |
| Buy* | 203 | 49.52 | SI Trade |
12:20:59 - 01-Sep-25 |
| Buy* | 210 | 49.50 | SI Trade |
12:16:24 - 01-Sep-25 |
| Buy* | 197 | 49.58 | SI Trade |
09:02:08 - 01-Sep-25 |
| Unknown* | 96 | 49.06 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 100 | 51.8525 | SI Trade Negotiated Trade |
17:10:28 - 29-Aug-25 |
| Sell* | 236 | 50.20 | SI Trade |
11:38:44 - 29-Aug-25 |
| Sell* | 221 | 50.65 | SI Trade |
08:52:18 - 29-Aug-25 |
| Unknown* | 543 | 51.98855 | SI Trade Negotiated Trade |
17:12:00 - 28-Aug-25 |
| Buy* | 413 | 51.80 | SI Trade |
16:15:00 - 28-Aug-25 |
| Buy* | 34 | 51.80 | SI Trade |
16:13:52 - 28-Aug-25 |
| Sell* | 529 | 51.625 | SI Trade |
15:53:10 - 28-Aug-25 |
| Buy* | 443 | 51.775 | SI Trade |
15:15:24 - 28-Aug-25 |
| Sell* | 41 | 51.90 | SI Trade |
14:36:26 - 28-Aug-25 |
| Sell* | 41 | 51.90 | SI Trade |
14:36:26 - 28-Aug-25 |
| Sell* | 39 | 52.10 | SI Trade |
13:52:49 - 28-Aug-25 |
| Buy* | 464 | 52.20 | SI Trade |
13:14:59 - 28-Aug-25 |
| Buy* | 69 | 52.45 | SI Trade |
11:12:16 - 28-Aug-25 |
| Buy* | 20 | 52.45 | SI Trade |
11:12:14 - 28-Aug-25 |
| Buy* | 103 | 52.475 | SI Trade |
10:50:29 - 28-Aug-25 |
| Unknown* | 275,000 | 51.20 | OTC Trade |
10:48:57 - 28-Aug-25 |
| Unknown* | 275,000 | 51.20 | OTC Trade |
10:48:57 - 28-Aug-25 |
| Sell* | 103 | 52.55 | SI Trade |
10:40:42 - 28-Aug-25 |
| Sell* | 86 | 52.55 | SI Trade |
10:37:41 - 28-Aug-25 |
| Unknown* | 275,000 | 51.20 | SI Trade |
10:35:00 - 28-Aug-25 |
| Sell* | 90 | 52.55 | SI Trade |
10:34:08 - 28-Aug-25 |
| Sell* | 90 | 52.55 | SI Trade |
10:34:08 - 28-Aug-25 |
| Sell* | 112 | 52.55 | SI Trade |
10:31:35 - 28-Aug-25 |
| Sell* | 49 | 52.45 | SI Trade |
10:19:23 - 28-Aug-25 |
| Sell* | 49 | 52.45 | SI Trade |
10:19:23 - 28-Aug-25 |
| Sell* | 92 | 52.45 | SI Trade |
10:09:05 - 28-Aug-25 |
| Sell* | 235 | 51.95 | SI Trade |
09:02:20 - 28-Aug-25 |
| Sell* | 102 | 52.15 | SI Trade |
08:26:32 - 28-Aug-25 |
| Buy* | 198 | 52.30 | SI Trade |
08:25:05 - 28-Aug-25 |
| Sell* | 93 | 51.525 | SI Trade |
14:59:12 - 27-Aug-25 |
| Sell* | 95 | 51.40 | SI Trade |
14:40:08 - 27-Aug-25 |
| Sell* | 192 | 51.25 | SI Trade |
13:04:39 - 27-Aug-25 |
| Sell* | 194 | 51.45 | SI Trade |
12:27:24 - 27-Aug-25 |
| Unknown* | 735 | 51.93436 | SI Trade Negotiated Trade |
17:20:48 - 26-Aug-25 |
| Unknown* | 316 | 51.8657 | SI Trade Negotiated Trade |
17:12:21 - 26-Aug-25 |
| Unknown* | 130 | 51.65 | SI Trade |
16:29:43 - 26-Aug-25 |
| Sell* | 83 | 52.00 | SI Trade |
16:11:55 - 26-Aug-25 |
| Sell* | 86 | 52.00 | SI Trade |
16:10:15 - 26-Aug-25 |
| Sell* | 107 | 52.00 | SI Trade |
16:02:00 - 26-Aug-25 |
| Sell* | 94 | 51.95 | SI Trade |
15:56:54 - 26-Aug-25 |
| Unknown* | 874,073 | 50.85 | OTC Trade |
14:31:21 - 26-Aug-25 |
| Unknown* | 874,073 | 50.85 | OTC Trade |
14:31:21 - 26-Aug-25 |
| Buy* | 116 | 52.00 | SI Trade |
14:31:06 - 26-Aug-25 |
| Unknown* | 874,073 | 50.85 | OTC Trade |
14:30:47 - 26-Aug-25 |
| Sell* | 108 | 51.575 | SI Trade |
12:08:24 - 26-Aug-25 |
| Sell* | 136 | 51.575 | SI Trade |
12:08:24 - 26-Aug-25 |
| Buy* | 48 | 53.725 | SI Trade |
16:22:08 - 22-Aug-25 |
| Buy* | 48 | 53.725 | SI Trade |
16:22:08 - 22-Aug-25 |
| Buy* | 142 | 53.725 | SI Trade |
16:20:48 - 22-Aug-25 |
| Buy* | 144 | 53.70 | SI Trade |
16:19:08 - 22-Aug-25 |
| Buy* | 144 | 53.675 | SI Trade |
16:17:08 - 22-Aug-25 |
| Buy* | 143 | 53.675 | SI Trade |
16:15:08 - 22-Aug-25 |
| Buy* | 144 | 53.775 | SI Trade |
16:10:28 - 22-Aug-25 |
| Buy* | 140 | 53.725 | SI Trade |
16:07:48 - 22-Aug-25 |
| Buy* | 116 | 53.80 | SI Trade |
16:05:08 - 22-Aug-25 |
| Buy* | 136 | 53.80 | SI Trade |
16:02:08 - 22-Aug-25 |
| Buy* | 120 | 53.70 | SI Trade |
15:55:58 - 22-Aug-25 |
| Buy* | 136 | 53.70 | SI Trade |
15:52:38 - 22-Aug-25 |
| Buy* | 131 | 53.675 | SI Trade |
15:49:18 - 22-Aug-25 |
| Buy* | 120 | 53.675 | SI Trade |
15:45:58 - 22-Aug-25 |
| Buy* | 141 | 53.55 | SI Trade |
15:42:28 - 22-Aug-25 |
| Buy* | 138 | 53.675 | SI Trade |
15:40:55 - 22-Aug-25 |
| Buy* | 135 | 53.675 | SI Trade |
15:31:28 - 22-Aug-25 |
| Buy* | 127 | 53.525 | SI Trade |
15:22:18 - 22-Aug-25 |
| Buy* | 336 | 53.375 | SI Trade |
15:06:00 - 22-Aug-25 |
| Buy* | 11,784 | 52.425 | Suspected BUY Trade |
13:38:34 - 22-Aug-25 |
| Buy* | 226 | 52.60 | SI Trade |
11:58:01 - 22-Aug-25 |
| Buy* | 223 | 52.55 | SI Trade |
11:58:01 - 22-Aug-25 |
| Buy* | 119 | 52.825 | SI Trade |
11:02:08 - 22-Aug-25 |
| Buy* | 122 | 52.825 | SI Trade |
10:58:58 - 22-Aug-25 |
| Buy* | 121 | 52.825 | SI Trade |
10:55:48 - 22-Aug-25 |
| Buy* | 117 | 52.825 | SI Trade |
10:52:38 - 22-Aug-25 |
| Buy* | 122 | 52.825 | SI Trade |
10:49:38 - 22-Aug-25 |
| Buy* | 119 | 52.825 | SI Trade |
10:40:08 - 22-Aug-25 |
| Buy* | 118 | 52.825 | SI Trade |
10:31:08 - 22-Aug-25 |
| Buy* | 122 | 52.825 | SI Trade |
10:25:28 - 22-Aug-25 |
| Buy* | 119 | 52.475 | SI Trade |
09:56:38 - 22-Aug-25 |
| Buy* | 118 | 52.625 | SI Trade |
09:54:08 - 22-Aug-25 |
| Buy* | 117 | 52.45 | SI Trade |
08:15:00 - 22-Aug-25 |
| Buy* | 59 | 52.75 | SI Trade |
08:02:31 - 22-Aug-25 |
| Buy* | 22 | 52.60 | SI Trade |
16:24:51 - 21-Aug-25 |
| Buy* | 61 | 52.45 | SI Trade |
15:31:55 - 21-Aug-25 |
| Buy* | 16 | 52.60 | SI Trade |
14:52:41 - 21-Aug-25 |
| Buy* | 28 | 52.70 | SI Trade |
14:39:15 - 21-Aug-25 |
| Buy* | 424 | 52.45 | SI Trade |
14:09:23 - 21-Aug-25 |
| Sell* | 239 | 52.00 | SI Trade |
10:29:42 - 21-Aug-25 |
| Buy* | 458 | 52.20 | SI Trade |
08:18:56 - 21-Aug-25 |
| Unknown* | 18 | 52.39997 | SI Trade Negotiated Trade |
17:12:31 - 20-Aug-25 |
| Sell* | 4 | 52.10 | SI Trade |
16:24:50 - 20-Aug-25 |
| Sell* | 12 | 52.00 | SI Trade |
16:21:35 - 20-Aug-25 |
| Sell* | 2 | 52.00 | SI Trade |
16:02:44 - 20-Aug-25 |