Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncab Group Ord (0AAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 53.40 SI Trade
 16:14:54 - 25-Mar-26
Unknown* 207 53.40 OTC Trade
 16:14:54 - 25-Mar-26
Unknown* 207 53.30 OTC Trade
 16:10:44 - 25-Mar-26
Unknown* 953 53.10 SI Trade
 15:18:05 - 25-Mar-26
Sell* 354 53.60 SI Trade
 15:07:56 - 25-Mar-26
Buy* 439 53.80 SI Trade
 15:03:12 - 25-Mar-26
Buy* 5,919 53.35 SI Trade
 15:01:50 - 25-Mar-26
Buy* 5,919 53.35 SI Trade
 15:01:50 - 25-Mar-26
Buy* 281 53.35 SI Trade
 15:01:25 - 25-Mar-26
Buy* 147 53.30 SI Trade
 14:59:56 - 25-Mar-26
Sell* 623 53.40 SI Trade
 14:51:40 - 25-Mar-26
Unknown* 214 52.75 OTC Trade
 14:29:37 - 25-Mar-26
Buy* 214 52.75 SI Trade
 14:29:37 - 25-Mar-26
Buy* 203 52.75 SI Trade
 14:28:57 - 25-Mar-26
Unknown* 203 52.75 OTC Trade
 14:28:57 - 25-Mar-26
Sell* 355 52.35 SI Trade
 14:07:38 - 25-Mar-26
Buy* 397 52.625 SI Trade
 13:49:01 - 25-Mar-26
Sell* 1,758 52.75 SI Trade
 13:02:18 - 25-Mar-26
Sell* 6,885 52.75 SI Trade
 13:02:06 - 25-Mar-26
Sell* 6,008 52.80 SI Trade
 12:45:52 - 25-Mar-26
Sell* 6,008 52.80 SI Trade
 12:45:52 - 25-Mar-26
Sell* 392 52.80 SI Trade
 12:45:50 - 25-Mar-26
Sell* 392 52.80 SI Trade
 12:45:50 - 25-Mar-26
Sell* 3,815 52.60 SI Trade
 12:44:08 - 25-Mar-26
Sell* 105 52.85 SI Trade
 12:42:07 - 25-Mar-26
Unknown* 185 53.00 SI Trade
 12:38:15 - 25-Mar-26
Sell* 247 52.175 SI Trade
 11:13:04 - 25-Mar-26
Sell* 594 52.275 SI Trade
 11:12:46 - 25-Mar-26
Buy* 405 52.75 SI Trade
 10:50:49 - 25-Mar-26
Buy* 595 51.80 SI Trade
 10:00:02 - 25-Mar-26
Sell* 40,996 51.40 SI Trade
 09:58:50 - 25-Mar-26
Unknown* 40,996 51.40 OTC Trade
 09:58:50 - 25-Mar-26
Sell* 430 51.30 SI Trade
 09:56:49 - 25-Mar-26
Sell* 716 51.30 SI Trade
 09:56:45 - 25-Mar-26
Sell* 859 51.725 SI Trade
 09:30:04 - 25-Mar-26
Sell* 45 51.65 SI Trade
 09:27:55 - 25-Mar-26
Sell* 12 51.50 SI Trade
 09:26:33 - 25-Mar-26
Buy* 602 51.35 SI Trade
 08:39:28 - 25-Mar-26
Buy* 294 48.48 SI Trade
 08:08:36 - 25-Mar-26
Buy* 383 47.39 SI Trade
 16:14:04 - 24-Mar-26
Buy* 272 47.51 SI Trade
 16:02:38 - 24-Mar-26
Buy* 37 47.55 SI Trade
 15:56:49 - 24-Mar-26
Buy* 53 47.55 SI Trade
 15:56:49 - 24-Mar-26
Buy* 259 47.55 SI Trade
 15:56:49 - 24-Mar-26
Buy* 336 47.55 SI Trade
 15:56:49 - 24-Mar-26
Buy* 555 47.60 SI Trade
 15:25:08 - 24-Mar-26
Buy* 2,359 47.52 SI Trade
 15:19:45 - 24-Mar-26
Buy* 3,231 47.60 SI Trade
 15:06:05 - 24-Mar-26
Buy* 12,575 47.62 SI Trade
 15:04:03 - 24-Mar-26
Unknown* 2,802 47.34 SI Trade
 14:58:57 - 24-Mar-26
Sell* 101 47.22 SI Trade
 14:52:07 - 24-Mar-26
Sell* 2,000 47.20 SI Trade
 14:43:39 - 24-Mar-26
Sell* 175 47.26 SI Trade
 14:40:23 - 24-Mar-26
Buy* 219 47.46 SI Trade
 12:50:09 - 24-Mar-26
Buy* 99 47.64 SI Trade
 11:11:31 - 24-Mar-26
Buy* 5 47.44 SI Trade
 10:55:54 - 24-Mar-26
Buy* 323 47.44 SI Trade
 10:55:54 - 24-Mar-26
Unknown* 80 47.34 SI Trade
 10:35:10 - 24-Mar-26
Buy* 242 47.14 SI Trade
 08:37:48 - 24-Mar-26
Unknown* 101 45.5795 SI Trade
Negotiated Trade
 17:22:37 - 23-Mar-26
Sell* 26 47.06 SI Trade
 16:24:53 - 23-Mar-26
Sell* 26 47.06 SI Trade
 16:24:53 - 23-Mar-26
Sell* 4,168 44.00 SI Trade
 10:50:29 - 23-Mar-26
Sell* 16,517 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 158 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 209 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 278 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 9,491 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 16,517 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 9,491 44.00 SI Trade
 10:50:26 - 23-Mar-26
Sell* 4,000 44.02 SI Trade
 10:33:11 - 23-Mar-26
Sell* 4,000 44.02 SI Trade
 10:33:11 - 23-Mar-26
Buy* 183 44.76 SI Trade
 09:04:56 - 23-Mar-26
Buy* 196 48.46 SI Trade
 13:44:20 - 20-Mar-26
Unknown* 196 48.46 OTC Trade
 13:44:20 - 20-Mar-26
Sell* 11 48.68 SI Trade
 13:07:49 - 20-Mar-26
Sell* 3 48.70 SI Trade
 10:34:53 - 20-Mar-26
Unknown* 59 48.64 SI Trade
 09:43:45 - 20-Mar-26
Unknown* 250 48.396 SI Trade
Negotiated Trade
 17:14:42 - 19-Mar-26
Buy* 35 48.74 SI Trade
 16:24:51 - 19-Mar-26
Buy* 13,412 48.78 SI Trade
 16:18:36 - 19-Mar-26
Sell* 94 48.26 SI Trade
 12:15:31 - 19-Mar-26
Buy* 211 49.64 SI Trade
 16:23:00 - 18-Mar-26
Unknown* 211 49.64 OTC Trade
 16:23:00 - 18-Mar-26
Unknown* 215 49.62 OTC Trade
 16:18:29 - 18-Mar-26
Buy* 201 49.50 SI Trade
 16:17:42 - 18-Mar-26
Unknown* 201 49.50 OTC Trade
 16:17:42 - 18-Mar-26
Buy* 207 49.48 SI Trade
 16:16:09 - 18-Mar-26
Unknown* 207 49.48 OTC Trade
 16:16:09 - 18-Mar-26
Unknown* 207 49.52 OTC Trade
 16:10:17 - 18-Mar-26
Buy* 82 49.54 SI Trade
 15:29:39 - 18-Mar-26
Unknown* 210 49.72 OTC Trade
 14:38:54 - 18-Mar-26
Sell* 210 49.72 SI Trade
 14:38:54 - 18-Mar-26
Sell* 213 49.78 SI Trade
 14:36:21 - 18-Mar-26
Unknown* 213 49.78 OTC Trade
 14:36:21 - 18-Mar-26
Sell* 204 49.64 SI Trade
 14:24:48 - 18-Mar-26
Unknown* 204 49.64 OTC Trade
 14:24:48 - 18-Mar-26
Sell* 210 49.68 SI Trade
 14:08:27 - 18-Mar-26
Unknown* 210 49.68 OTC Trade
 14:08:27 - 18-Mar-26
Unknown* 206 49.60 OTC Trade
 14:04:51 - 18-Mar-26
Sell* 206 49.60 SI Trade
 14:04:51 - 18-Mar-26
Unknown* 199 50.80 OTC Trade
 09:44:29 - 18-Mar-26
Buy* 199 50.80 SI Trade
 09:44:29 - 18-Mar-26
Sell* 2 50.55 SI Trade
 09:14:56 - 18-Mar-26
Buy* 67 49.98 SI Trade
 16:00:51 - 17-Mar-26
Buy* 67 49.98 SI Trade
 16:00:51 - 17-Mar-26
Sell* 281 49.90 SI Trade
 15:56:04 - 17-Mar-26
Sell* 24,949 49.14 SI Trade
 09:38:59 - 17-Mar-26
Unknown* 150 49.29247 SI Trade
Negotiated Trade
 17:18:14 - 16-Mar-26
Buy* 85 50.55 SI Trade
 15:53:28 - 16-Mar-26
Buy* 292 50.20 SI Trade
 15:43:09 - 16-Mar-26
Buy* 312 50.20 SI Trade
 15:39:52 - 16-Mar-26
Buy* 296 50.20 SI Trade
 15:37:20 - 16-Mar-26
Buy* 309 50.20 SI Trade
 15:33:32 - 16-Mar-26
Buy* 447 49.36 SI Trade
 15:20:48 - 16-Mar-26
Buy* 953 49.14 SI Trade
 14:09:32 - 16-Mar-26
Buy* 122 48.84 SI Trade
 12:57:10 - 16-Mar-26
Sell* 154 48.01 SI Trade
 09:32:15 - 16-Mar-26
Sell* 48 48.00 SI Trade
 08:57:52 - 16-Mar-26
Sell* 48 48.00 SI Trade
 08:57:52 - 16-Mar-26
Buy* 574 48.22 SI Trade
 08:11:01 - 16-Mar-26
Sell* 92 47.72 SI Trade
 08:09:29 - 16-Mar-26
Sell* 92 47.72 SI Trade
 08:09:29 - 16-Mar-26
Unknown* 100 50.0995 SI Trade
Negotiated Trade
 17:07:58 - 13-Mar-26
Sell* 104 49.98 SI Trade
 12:22:10 - 13-Mar-26
Buy* 232 50.15 SI Trade
 11:12:15 - 13-Mar-26
Sell* 19 49.92 SI Trade
 08:47:49 - 13-Mar-26
Buy* 461 50.35 SI Trade
 08:18:00 - 13-Mar-26
Unknown* 103 51.01308 SI Trade
Negotiated Trade
 17:07:08 - 12-Mar-26
Buy* 123 50.55 SI Trade
 16:24:49 - 12-Mar-26
Buy* 1 50.55 SI Trade
 16:24:49 - 12-Mar-26
Buy* 118 50.55 SI Trade
 16:24:25 - 12-Mar-26
Buy* 44 50.60 SI Trade
 16:24:15 - 12-Mar-26
Buy* 109 50.60 SI Trade
 16:24:15 - 12-Mar-26
Buy* 13 50.65 SI Trade
 16:23:59 - 12-Mar-26
Buy* 13 50.65 SI Trade
 16:23:56 - 12-Mar-26
Buy* 13 50.65 SI Trade
 16:23:54 - 12-Mar-26
Buy* 13 50.65 SI Trade
 16:23:51 - 12-Mar-26
Buy* 13 50.65 SI Trade
 16:23:49 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:47 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:41 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:36 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:33 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:29 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:26 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:23 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:21 - 12-Mar-26
Buy* 16 50.65 SI Trade
 16:23:18 - 12-Mar-26
Buy* 91 50.65 SI Trade
 16:22:40 - 12-Mar-26
Buy* 1 50.65 SI Trade
 16:22:40 - 12-Mar-26
Buy* 86 50.65 SI Trade
 16:21:25 - 12-Mar-26
Buy* 109 50.65 SI Trade
 16:21:25 - 12-Mar-26
Buy* 172 50.55 SI Trade
 16:20:52 - 12-Mar-26
Buy* 107 50.45 SI Trade
 16:20:30 - 12-Mar-26
Buy* 93 50.50 SI Trade
 16:20:14 - 12-Mar-26
Buy* 87 50.40 SI Trade
 16:18:25 - 12-Mar-26
Buy* 99 50.40 SI Trade
 16:18:25 - 12-Mar-26
Buy* 80 50.40 SI Trade
 16:16:44 - 12-Mar-26
Buy* 107 50.40 SI Trade
 16:16:44 - 12-Mar-26
Buy* 179 50.35 SI Trade
 16:16:09 - 12-Mar-26
Buy* 186 50.35 SI Trade
 16:15:36 - 12-Mar-26
Buy* 37 50.35 SI Trade
 16:15:08 - 12-Mar-26
Buy* 106 50.35 SI Trade
 16:15:08 - 12-Mar-26
Buy* 119 50.35 SI Trade
 16:14:40 - 12-Mar-26
Sell* 181 50.40 SI Trade
 16:11:25 - 12-Mar-26
Sell* 7 50.40 SI Trade
 16:10:16 - 12-Mar-26
Buy* 23 50.85 SI Trade
 16:07:21 - 12-Mar-26
Buy* 23 50.90 SI Trade
 16:06:33 - 12-Mar-26
Sell* 19 50.75 SI Trade
 16:05:55 - 12-Mar-26
Buy* 23 50.90 SI Trade
 16:05:40 - 12-Mar-26
Buy* 24 50.90 SI Trade
 16:04:57 - 12-Mar-26
Buy* 24 50.90 SI Trade
 16:03:58 - 12-Mar-26
Buy* 26 50.80 SI Trade
 16:03:23 - 12-Mar-26
Buy* 23 50.80 SI Trade
 16:02:21 - 12-Mar-26
Buy* 68 50.60 SI Trade
 16:01:30 - 12-Mar-26
Buy* 25 50.65 SI Trade
 16:01:30 - 12-Mar-26
Buy* 24 50.50 SI Trade
 16:00:36 - 12-Mar-26
Buy* 26 50.65 SI Trade
 15:59:39 - 12-Mar-26
Buy* 24 50.65 SI Trade
 15:58:27 - 12-Mar-26
Buy* 25 50.65 SI Trade
 15:57:21 - 12-Mar-26
Buy* 25 50.65 SI Trade
 15:56:11 - 12-Mar-26
Buy* 181 50.55 SI Trade
 15:55:09 - 12-Mar-26
Buy* 172 50.55 SI Trade
 15:55:09 - 12-Mar-26
Buy* 24 50.65 SI Trade
 15:54:31 - 12-Mar-26
Buy* 184 50.45 SI Trade
 15:54:11 - 12-Mar-26
Buy* 23 50.65 SI Trade
 15:53:21 - 12-Mar-26
Buy* 195 50.45 SI Trade
 15:53:13 - 12-Mar-26
Buy* 25 50.60 SI Trade
 15:52:13 - 12-Mar-26
Buy* 166 50.45 SI Trade
 15:52:12 - 12-Mar-26
Buy* 23 50.65 SI Trade
 15:51:10 - 12-Mar-26
Buy* 132 50.60 SI Trade
 15:49:41 - 12-Mar-26
Buy* 24 50.75 SI Trade
 15:48:59 - 12-Mar-26
Buy* 190 50.60 SI Trade
 15:48:42 - 12-Mar-26
Buy* 24 50.75 SI Trade
 15:47:50 - 12-Mar-26
Buy* 182 50.60 SI Trade
 15:47:49 - 12-Mar-26
Buy* 99 50.60 SI Trade
 15:47:21 - 12-Mar-26
Buy* 103 50.60 SI Trade
 15:46:46 - 12-Mar-26
Buy* 25 50.75 SI Trade
 15:46:43 - 12-Mar-26
Buy* 91 50.60 SI Trade
 15:46:23 - 12-Mar-26
Buy* 22 50.75 SI Trade
 15:45:33 - 12-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68