| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 52.20 | SI Trade |
16:01:38 - 28-Nov-25 |
| Sell* | 194 | 52.30 | SI Trade |
13:43:41 - 28-Nov-25 |
| Sell* | 54 | 52.65 | SI Trade |
11:45:53 - 28-Nov-25 |
| Sell* | 134 | 52.45 | SI Trade |
11:25:33 - 28-Nov-25 |
| Buy* | 2 | 52.10 | SI Trade |
14:19:12 - 27-Nov-25 |
| Buy* | 2 | 52.10 | SI Trade |
14:19:12 - 27-Nov-25 |
| Unknown* | 256 | 51.79806 | SI Trade Negotiated Trade |
17:05:59 - 26-Nov-25 |
| Sell* | 205 | 51.70 | SI Trade |
15:55:00 - 26-Nov-25 |
| Sell* | 205 | 51.70 | SI Trade |
15:55:00 - 26-Nov-25 |
| Unknown* | 205 | 51.70 | OTC Trade |
15:55:00 - 26-Nov-25 |
| Sell* | 2 | 52.10 | SI Trade |
14:35:49 - 26-Nov-25 |
| Sell* | 91 | 52.10 | SI Trade |
14:30:00 - 26-Nov-25 |
| Sell* | 192 | 52.00 | SI Trade |
14:22:59 - 26-Nov-25 |
| Unknown* | 192 | 52.00 | OTC Trade |
14:22:59 - 26-Nov-25 |
| Sell* | 51 | 52.10 | SI Trade |
14:06:20 - 26-Nov-25 |
| Sell* | 143 | 52.10 | SI Trade |
14:06:20 - 26-Nov-25 |
| Sell* | 92 | 52.05 | SI Trade |
13:05:01 - 26-Nov-25 |
| Buy* | 173 | 52.00 | SI Trade |
10:46:46 - 26-Nov-25 |
| Buy* | 163 | 51.975 | SI Trade |
10:23:26 - 26-Nov-25 |
| Sell* | 187 | 51.65 | SI Trade |
09:35:25 - 26-Nov-25 |
| Unknown* | 187 | 51.65 | OTC Trade |
09:35:25 - 26-Nov-25 |
| Unknown* | 49 | 51.6499 | SI Trade Negotiated Trade |
17:05:07 - 25-Nov-25 |
| Buy* | 102 | 51.85 | SI Trade |
16:13:31 - 25-Nov-25 |
| Buy* | 385 | 51.95 | SI Trade |
16:22:00 - 24-Nov-25 |
| Buy* | 393 | 51.95 | SI Trade |
15:44:25 - 24-Nov-25 |
| Buy* | 395 | 51.95 | SI Trade |
15:40:00 - 24-Nov-25 |
| Buy* | 431 | 51.95 | SI Trade |
15:21:00 - 24-Nov-25 |
| Buy* | 456 | 52.00 | SI Trade |
15:10:00 - 24-Nov-25 |
| Buy* | 388 | 52.00 | SI Trade |
15:02:01 - 24-Nov-25 |
| Sell* | 412 | 51.10 | SI Trade |
14:25:00 - 24-Nov-25 |
| Buy* | 51 | 51.30 | SI Trade |
13:54:55 - 24-Nov-25 |
| Buy* | 66 | 51.35 | SI Trade |
13:20:16 - 24-Nov-25 |
| Buy* | 415 | 51.35 | SI Trade |
13:20:00 - 24-Nov-25 |
| Buy* | 109 | 51.35 | SI Trade |
13:00:22 - 24-Nov-25 |
| Buy* | 43 | 51.275 | SI Trade |
12:54:08 - 24-Nov-25 |
| Buy* | 58 | 51.25 | SI Trade |
12:46:56 - 24-Nov-25 |
| Sell* | 31,025 | 51.40 | Negotiated Trade |
11:16:56 - 24-Nov-25 |
| Sell* | 435 | 51.55 | SI Trade |
11:00:00 - 24-Nov-25 |
| Sell* | 65 | 51.55 | SI Trade |
10:50:56 - 24-Nov-25 |
| Sell* | 446 | 51.60 | SI Trade |
10:46:43 - 24-Nov-25 |
| Buy* | 459 | 51.85 | SI Trade |
10:02:01 - 24-Nov-25 |
| Sell* | 58 | 51.575 | SI Trade |
09:21:00 - 24-Nov-25 |
| Buy* | 437 | 52.00 | SI Trade |
08:52:00 - 24-Nov-25 |
| Buy* | 462 | 52.00 | SI Trade |
08:43:23 - 24-Nov-25 |
| Buy* | 163 | 52.05 | SI Trade |
08:00:59 - 24-Nov-25 |
| Unknown* | 401 | 50.85 | SI Trade |
16:29:34 - 21-Nov-25 |
| Sell* | 200 | 50.55 | SI Trade |
16:04:23 - 21-Nov-25 |
| Sell* | 199 | 51.40 | SI Trade |
14:32:15 - 21-Nov-25 |
| Buy* | 195 | 51.05 | SI Trade |
13:25:56 - 21-Nov-25 |
| Buy* | 203 | 50.95 | SI Trade |
11:08:48 - 21-Nov-25 |
| Buy* | 203 | 50.95 | SI Trade |
11:08:48 - 21-Nov-25 |
| Unknown* | 234 | 52.20 | SI Trade |
16:29:30 - 20-Nov-25 |
| Sell* | 32 | 52.20 | SI Trade |
16:22:48 - 20-Nov-25 |
| Sell* | 34 | 52.45 | SI Trade |
16:12:03 - 20-Nov-25 |
| Sell* | 58 | 52.60 | SI Trade |
16:04:03 - 20-Nov-25 |
| Sell* | 15 | 52.60 | SI Trade |
16:03:45 - 20-Nov-25 |
| Sell* | 23 | 52.65 | SI Trade |
16:01:24 - 20-Nov-25 |
| Buy* | 16 | 52.85 | SI Trade |
16:00:31 - 20-Nov-25 |
| Buy* | 17 | 52.90 | SI Trade |
15:55:48 - 20-Nov-25 |
| Sell* | 16 | 53.00 | SI Trade |
15:51:14 - 20-Nov-25 |
| Buy* | 16 | 53.35 | SI Trade |
15:47:51 - 20-Nov-25 |
| Buy* | 15 | 53.35 | SI Trade |
15:46:38 - 20-Nov-25 |
| Sell* | 16 | 53.50 | SI Trade |
15:38:55 - 20-Nov-25 |
| Sell* | 42 | 53.60 | SI Trade |
15:35:50 - 20-Nov-25 |
| Sell* | 16 | 53.60 | SI Trade |
15:27:10 - 20-Nov-25 |
| Sell* | 26 | 53.60 | SI Trade |
15:21:36 - 20-Nov-25 |
| Sell* | 14 | 53.55 | SI Trade |
15:15:33 - 20-Nov-25 |
| Sell* | 15 | 53.55 | SI Trade |
15:14:37 - 20-Nov-25 |
| Sell* | 16 | 53.65 | SI Trade |
15:06:05 - 20-Nov-25 |
| Buy* | 16 | 53.85 | SI Trade |
15:02:58 - 20-Nov-25 |
| Buy* | 33 | 53.85 | SI Trade |
15:01:19 - 20-Nov-25 |
| Buy* | 144 | 53.75 | SI Trade |
15:00:08 - 20-Nov-25 |
| Buy* | 800 | 53.75 | SI Trade |
15:00:03 - 20-Nov-25 |
| Buy* | 567 | 53.70 | SI Trade |
15:00:00 - 20-Nov-25 |
| Buy* | 556 | 53.525 | SI Trade |
14:59:59 - 20-Nov-25 |
| Buy* | 58 | 53.60 | SI Trade |
14:59:13 - 20-Nov-25 |
| Buy* | 30 | 53.40 | SI Trade |
14:53:28 - 20-Nov-25 |
| Buy* | 16 | 53.40 | SI Trade |
14:48:19 - 20-Nov-25 |
| Buy* | 33 | 53.40 | SI Trade |
14:42:52 - 20-Nov-25 |
| Buy* | 23 | 53.35 | SI Trade |
14:32:32 - 20-Nov-25 |
| Buy* | 58 | 53.35 | SI Trade |
14:26:36 - 20-Nov-25 |
| Buy* | 279 | 53.675 | SI Trade |
13:50:12 - 20-Nov-25 |
| Buy* | 229 | 53.425 | SI Trade |
13:32:26 - 20-Nov-25 |
| Sell* | 256 | 52.80 | SI Trade |
12:39:30 - 20-Nov-25 |
| Buy* | 209 | 53.80 | SI Trade |
10:58:01 - 20-Nov-25 |
| Sell* | 281 | 52.90 | SI Trade |
09:48:45 - 20-Nov-25 |
| Sell* | 281 | 52.90 | SI Trade |
09:48:45 - 20-Nov-25 |
| Unknown* | 38 | 51.49947 | SI Trade Negotiated Trade |
17:13:49 - 19-Nov-25 |
| Buy* | 115 | 52.45 | SI Trade |
16:16:42 - 19-Nov-25 |
| Buy* | 108 | 52.45 | SI Trade |
16:13:22 - 19-Nov-25 |
| Buy* | 186 | 52.30 | SI Trade |
15:36:56 - 19-Nov-25 |
| Unknown* | 186 | 52.30 | OTC Trade |
15:36:56 - 19-Nov-25 |
| Sell* | 184 | 51.40 | SI Trade |
14:21:53 - 19-Nov-25 |
| Unknown* | 184 | 51.40 | OTC Trade |
14:21:53 - 19-Nov-25 |
| Buy* | 183 | 51.30 | SI Trade |
13:20:00 - 19-Nov-25 |
| Unknown* | 183 | 51.30 | OTC Trade |
13:20:00 - 19-Nov-25 |
| Unknown* | 530 | 50.57651 | SI Trade Negotiated Trade |
17:22:12 - 18-Nov-25 |
| Unknown* | 60 | 50.59999 | SI Trade Negotiated Trade |
17:22:12 - 18-Nov-25 |
| Unknown* | 290 | 50.60517 | SI Trade Negotiated Trade |
17:14:15 - 18-Nov-25 |
| Buy* | 78 | 50.90 | SI Trade |
16:24:59 - 18-Nov-25 |
| Buy* | 294 | 50.80 | SI Trade |
16:23:16 - 18-Nov-25 |
| Buy* | 117 | 50.80 | SI Trade |
16:11:17 - 18-Nov-25 |
| Sell* | 324 | 50.425 | SI Trade |
15:51:01 - 18-Nov-25 |
| Sell* | 189 | 50.50 | SI Trade |
15:35:38 - 18-Nov-25 |
| Sell* | 132 | 50.50 | SI Trade |
15:30:45 - 18-Nov-25 |
| Sell* | 170 | 51.00 | SI Trade |
13:18:47 - 18-Nov-25 |
| Sell* | 15 | 51.20 | SI Trade |
10:50:51 - 18-Nov-25 |
| Unknown* | 778 | 51.65 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 4 | 51.725 | SI Trade |
08:00:04 - 18-Nov-25 |
| Buy* | 184 | 53.10 | SI Trade |
14:49:57 - 17-Nov-25 |
| Sell* | 149 | 52.70 | SI Trade |
14:44:46 - 17-Nov-25 |
| Sell* | 187 | 52.70 | SI Trade |
14:01:49 - 17-Nov-25 |
| Buy* | 182 | 52.85 | SI Trade |
12:34:13 - 17-Nov-25 |
| Sell* | 1,687 | 52.45 | SI Trade |
09:47:15 - 17-Nov-25 |
| Sell* | 3,575 | 53.05 | SI Trade |
09:15:20 - 17-Nov-25 |
| Sell* | 124 | 53.675 | SI Trade |
08:20:31 - 17-Nov-25 |
| Buy* | 24 | 54.025 | SI Trade |
16:24:59 - 14-Nov-25 |
| Buy* | 178 | 54.10 | SI Trade |
16:23:29 - 14-Nov-25 |
| Buy* | 114 | 54.00 | SI Trade |
16:20:10 - 14-Nov-25 |
| Buy* | 117 | 54.00 | SI Trade |
16:19:12 - 14-Nov-25 |
| Buy* | 157 | 53.95 | SI Trade |
15:45:09 - 14-Nov-25 |
| Sell* | 197 | 53.40 | SI Trade |
10:54:28 - 14-Nov-25 |
| Unknown* | 7,776 | 55.02892 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 790 | 54.25 | SI Trade |
16:29:59 - 13-Nov-25 |
| Sell* | 14 | 54.375 | SI Trade |
16:24:58 - 13-Nov-25 |
| Sell* | 107 | 55.45 | SI Trade |
14:32:44 - 13-Nov-25 |
| Sell* | 178 | 55.30 | SI Trade |
14:18:51 - 13-Nov-25 |
| Unknown* | 178 | 55.30 | OTC Trade |
14:18:51 - 13-Nov-25 |
| Sell* | 69 | 55.35 | SI Trade |
14:05:00 - 13-Nov-25 |
| Sell* | 69 | 55.35 | SI Trade |
14:05:00 - 13-Nov-25 |
| Sell* | 176 | 55.45 | SI Trade |
14:02:26 - 13-Nov-25 |
| Sell* | 176 | 55.45 | SI Trade |
13:55:47 - 13-Nov-25 |
| Sell* | 174 | 55.80 | SI Trade |
10:55:00 - 13-Nov-25 |
| Sell* | 186 | 55.95 | SI Trade |
09:46:30 - 13-Nov-25 |
| Unknown* | 186 | 55.95 | OTC Trade |
09:46:30 - 13-Nov-25 |
| Buy* | 177 | 56.15 | SI Trade |
14:51:42 - 12-Nov-25 |
| Buy* | 177 | 56.15 | SI Trade |
14:49:22 - 12-Nov-25 |
| Buy* | 176 | 56.15 | SI Trade |
14:48:12 - 12-Nov-25 |
| Sell* | 35 | 56.60 | SI Trade |
14:23:07 - 12-Nov-25 |
| Buy* | 58 | 56.00 | SI Trade |
15:01:44 - 11-Nov-25 |
| Sell* | 90 | 55.80 | SI Trade |
14:08:47 - 11-Nov-25 |
| Sell* | 301 | 55.85 | SI Trade |
12:28:03 - 11-Nov-25 |
| Sell* | 200 | 56.075 | SI Trade |
12:03:08 - 11-Nov-25 |
| Buy* | 61 | 56.80 | SI Trade |
08:25:32 - 11-Nov-25 |
| Unknown* | 72 | 55.31861 | SI Trade Negotiated Trade |
17:14:33 - 10-Nov-25 |
| Buy* | 182 | 55.55 | SI Trade |
16:18:09 - 10-Nov-25 |
| Buy* | 56 | 55.50 | SI Trade |
16:09:01 - 10-Nov-25 |
| Unknown* | 252 | 55.35 | SI Trade |
16:04:02 - 10-Nov-25 |
| Buy* | 64 | 55.40 | SI Trade |
15:52:58 - 10-Nov-25 |
| Buy* | 64 | 55.40 | SI Trade |
15:52:58 - 10-Nov-25 |
| Buy* | 57 | 54.90 | SI Trade |
10:22:34 - 10-Nov-25 |
| Buy* | 57 | 54.90 | SI Trade |
10:22:34 - 10-Nov-25 |
| Sell* | 66 | 54.85 | SI Trade |
09:13:53 - 10-Nov-25 |
| Sell* | 66 | 54.85 | SI Trade |
09:13:53 - 10-Nov-25 |
| Buy* | 55 | 54.80 | SI Trade |
08:55:43 - 10-Nov-25 |
| Buy* | 55 | 54.80 | SI Trade |
08:55:43 - 10-Nov-25 |
| Sell* | 640 | 54.475 | SI Trade |
08:04:02 - 10-Nov-25 |
| Sell* | 640 | 54.475 | SI Trade |
08:04:02 - 10-Nov-25 |
| Unknown* | 2,024 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 322 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 1 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 98 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 2,098 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Unknown* | 10,314 | 53.00 | SI Trade |
16:29:31 - 07-Nov-25 |
| Buy* | 178 | 53.60 | SI Trade |
12:17:21 - 07-Nov-25 |
| Sell* | 176 | 53.75 | SI Trade |
09:20:50 - 07-Nov-25 |
| Sell* | 177 | 54.25 | SI Trade |
14:41:51 - 06-Nov-25 |
| Unknown* | 177 | 54.25 | OTC Trade |
14:41:51 - 06-Nov-25 |
| Buy* | 188 | 54.90 | SI Trade |
12:16:30 - 06-Nov-25 |
| Unknown* | 188 | 54.90 | OTC Trade |
12:16:30 - 06-Nov-25 |
| Buy* | 188 | 54.90 | SI Trade |
12:16:30 - 06-Nov-25 |
| Sell* | 98 | 54.90 | SI Trade |
10:56:10 - 06-Nov-25 |
| Sell* | 98 | 54.90 | SI Trade |
10:56:10 - 06-Nov-25 |
| Sell* | 58 | 55.05 | SI Trade |
10:28:02 - 06-Nov-25 |
| Sell* | 58 | 55.05 | SI Trade |
10:28:02 - 06-Nov-25 |
| Sell* | 176 | 54.45 | SI Trade |
09:01:21 - 06-Nov-25 |
| Unknown* | 176 | 54.45 | OTC Trade |
09:01:21 - 06-Nov-25 |
| Sell* | 50 | 54.75 | SI Trade |
08:51:03 - 06-Nov-25 |
| Buy* | 66 | 54.90 | SI Trade |
15:52:33 - 05-Nov-25 |
| Buy* | 66 | 54.90 | SI Trade |
15:52:33 - 05-Nov-25 |
| Buy* | 2,634 | 54.25 | SI Trade |
14:59:21 - 05-Nov-25 |
| Sell* | 53 | 54.15 | SI Trade |
14:24:17 - 05-Nov-25 |
| Sell* | 62 | 54.15 | SI Trade |
14:20:28 - 05-Nov-25 |
| Sell* | 54 | 54.30 | SI Trade |
13:59:27 - 05-Nov-25 |
| Buy* | 92 | 54.50 | SI Trade |
13:03:12 - 05-Nov-25 |
| Sell* | 56 | 54.35 | SI Trade |
12:27:33 - 05-Nov-25 |
| Sell* | 56 | 54.35 | SI Trade |
12:27:33 - 05-Nov-25 |
| Buy* | 53 | 54.35 | SI Trade |
11:57:30 - 05-Nov-25 |
| Sell* | 5 | 54.00 | SI Trade |
09:48:53 - 05-Nov-25 |
| Buy* | 178 | 55.60 | SI Trade |
15:00:33 - 04-Nov-25 |
| Buy* | 178 | 55.40 | SI Trade |
14:56:21 - 04-Nov-25 |
| Buy* | 226 | 55.25 | SI Trade |
14:52:56 - 04-Nov-25 |
| Sell* | 61 | 55.125 | SI Trade |
13:56:33 - 04-Nov-25 |
| Sell* | 61 | 55.125 | SI Trade |
13:56:33 - 04-Nov-25 |
| Buy* | 434 | 55.00 | SI Trade |
10:40:30 - 04-Nov-25 |
| Buy* | 371 | 54.90 | SI Trade |
09:23:35 - 04-Nov-25 |
| Sell* | 168 | 57.15 | SI Trade |
16:24:30 - 03-Nov-25 |
| Sell* | 168 | 57.15 | SI Trade |
16:24:30 - 03-Nov-25 |
| Sell* | 169 | 57.05 | SI Trade |
16:08:38 - 03-Nov-25 |
| Buy* | 183 | 57.55 | SI Trade |
14:41:53 - 03-Nov-25 |