| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 50.255 | 51.485 | 47.76 | 51.485 | 971 |
| 2nd Jul 2025 (Wed) | 48.625 | 49.81 | 46.20 | 49.81 | 6,901 |
| 1st Jul 2025 (Tue) | 48.145 | 48.435 | 45.74 | 48.435 | 2,005 |
| 30th Jun 2025 (Mon) | 48.255 | 48.545 | 45.86 | 47.57 | 4,411 |
| 27th Jun 2025 (Fri) | 45.55 | 48.335 | 43.28 | 48.335 | 1,523 |
| 26th Jun 2025 (Thu) | 45.43 | 45.43 | 43.16 | 45.43 | 10,641 |
| 25th Jun 2025 (Wed) | 44.46 | 44.80 | 42.24 | 44.35 | 4,100 |
| 24th Jun 2025 (Tue) | 44.71 | 45.72 | 42.48 | 44.48 | 47,233 |
| 23rd Jun 2025 (Mon) | 42.58 | 43.76 | 40.46 | 42.61 | 162,673 |
| 20th Jun 2025 (Fri) | 44.29 | 44.29 | 44.29 | 44.16 | 0 |
| 19th Jun 2025 (Thu) | 43.66 | 44.61 | 41.48 | 44.16 | 1,958 |
| 18th Jun 2025 (Wed) | 45.74 | 45.74 | 43.38 | 44.21 | 1,348 |
| 17th Jun 2025 (Tue) | 44.88 | 45.20 | 42.64 | 43.83 | 5,238 |
| 16th Jun 2025 (Mon) | 47.60 | 47.60 | 44.84 | 45.74 | 3,221 |
| 13th Jun 2025 (Fri) | 46.10 | 46.69 | 43.80 | 46.69 | 2,759 |
| 12th Jun 2025 (Thu) | 49.485 | 49.485 | 47.02 | 47.13 | 4,739 |
| 11th Jun 2025 (Wed) | 47.24 | 49.72 | 44.88 | 49.72 | 10,195 |
| 10th Jun 2025 (Tue) | 46.61 | 47.685 | 44.28 | 47.685 | 2,732 |
| 9th Jun 2025 (Mon) | 45.87 | 46.58 | 43.58 | 46.06 | 13,658 |
| 6th Jun 2025 (Fri) | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| 5th Jun 2025 (Thu) | 46.08 | 46.52 | 43.78 | 45.22 | 15,200 |
| 4th Jun 2025 (Wed) | 43.89 | 47.11 | 41.70 | 46.63 | 6,173 |
| 3rd Jun 2025 (Tue) | 42.46 | 43.68 | 40.34 | 43.68 | 14,424 |
| 2nd Jun 2025 (Mon) | 43.28 | 44.02 | 41.12 | 42.65 | 3,729 |
| 30th May 2025 (Fri) | 44.18 | 44.84 | 41.98 | 43.97 | 23,829 |
| 29th May 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| 28th May 2025 (Wed) | 45.41 | 45.41 | 35.01 | 44.52 | 949 |
| 27th May 2025 (Tue) | 42.10 | 44.52 | 40.00 | 44.52 | 3,542 |
| 26th May 2025 (Mon) | 43.06224 | 43.06224 | 43.06224 | 43.06224 | 905 |
| 23rd May 2025 (Fri) | 42.12 | 42.12 | 40.02 | 42.12 | 641 |
| 22nd May 2025 (Thu) | 44.27 | 44.27 | 42.06 | 43.26 | 4,543 |
| 21st May 2025 (Wed) | 44.90 | 44.90 | 42.66 | 44.61 | 2,355 |
| 20th May 2025 (Tue) | 44.12 | 45.41 | 41.92 | 44.80 | 3,180 |
| 19th May 2025 (Mon) | 45.20 | 45.70 | 42.94 | 45.53 | 9,852 |
| 16th May 2025 (Fri) | 46.06 | 46.63 | 43.76 | 46.18 | 1,450 |
| 15th May 2025 (Thu) | 45.03 | 46.88 | 42.78 | 45.68 | 376 |
| 14th May 2025 (Wed) | 43.89 | 46.14 | 41.70 | 46.14 | 757 |
| 13th May 2025 (Tue) | 42.75 | 45.13 | 40.62 | 45.13 | 1,653 |
| 12th May 2025 (Mon) | 40.33 | 45.41 | 38.32 | 43.15 | 7,724 |
| 9th May 2025 (Fri) | 42.67 | 42.67 | 39.68 | 39.68 | 1,034 |
| 8th May 2025 (Thu) | 41.81 | 42.73 | 39.72 | 42.18 | 560 |
| 7th May 2025 (Wed) | 42.14 | 42.77 | 40.04 | 41.11 | 3,818 |
| 6th May 2025 (Tue) | 42.58 | 43.32 | 40.46 | 42.42 | 943 |
| 5th May 2025 (Mon) | 44.0396 | 44.0396 | 44.0396 | 44.0396 | 3,490 |