| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 48.40 | 53.675 | 46.00 | 53.10 | 129,181 |
| 24th Mar 2026 (Tue) | 49.53 | 49.53 | 46.40 | 47.34 | 26,106 |
| 23rd Mar 2026 (Mon) | 45.62 | 48.02 | 43.34 | 47.11 | 65,823 |
| 20th Mar 2026 (Fri) | 50.30 | 51.20 | 45.86 | 47.09 | 465 |
| 19th Mar 2026 (Thu) | 48.78 | 49.395 | 46.36 | 48.635 | 13,791 |
| 18th Mar 2026 (Wed) | 50.02 | 50.77 | 47.54 | 49.35 | 4,228 |
| 17th Mar 2026 (Tue) | 49.585 | 50.40 | 47.12 | 49.955 | 25,364 |
| 16th Mar 2026 (Mon) | 48.29 | 50.525 | 45.88 | 50.525 | 3,974 |
| 13th Mar 2026 (Fri) | 50.29 | 50.29 | 47.78 | 48.255 | 916 |
| 12th Mar 2026 (Thu) | 51.06 | 51.585 | 48.52 | 50.29 | 10,633 |
| 11th Mar 2026 (Wed) | 51.81 | 52.48 | 49.22 | 51.72 | 1,870 |
| 10th Mar 2026 (Tue) | 53.40 | 54.00 | 50.75 | 52.725 | 10,325 |
| 9th Mar 2026 (Mon) | 52.00 | 52.825 | 49.40 | 52.825 | 77,374 |
| 6th Mar 2026 (Fri) | 52.675 | 54.25 | 50.05 | 53.525 | 6,101 |
| 5th Mar 2026 (Thu) | 52.21 | 54.30 | 49.62 | 53.10 | 18,286 |
| 4th Mar 2026 (Wed) | 52.29 | 53.30 | 49.68 | 53.05 | 53,105 |
| 3rd Mar 2026 (Tue) | 53.05 | 53.05 | 50.40 | 52.725 | 95,995 |
| 2nd Mar 2026 (Mon) | 53.875 | 54.575 | 51.20 | 53.575 | 60,173 |
| 27th Feb 2026 (Fri) | 53.925 | 54.925 | 51.25 | 54.775 | 28,065 |
| 26th Feb 2026 (Thu) | 52.545 | 53.575 | 49.94 | 53.10 | 4,207 |
| 25th Feb 2026 (Wed) | 54.10 | 54.15 | 51.40 | 52.825 | 2,541 |
| 24th Feb 2026 (Tue) | 53.825 | 55.825 | 51.15 | 54.20 | 1,035,649 |
| 23rd Feb 2026 (Mon) | 52.49 | 54.20 | 49.88 | 53.675 | 11,025 |
| 20th Feb 2026 (Fri) | 52.625 | 54.00 | 50.00 | 52.925 | 7,819 |
| 19th Feb 2026 (Thu) | 50.345 | 52.725 | 47.84 | 52.725 | 224,243 |
| 18th Feb 2026 (Wed) | 48.165 | 50.925 | 45.78 | 50.925 | 27,702 |
| 17th Feb 2026 (Tue) | 47.32 | 48.355 | 44.96 | 48.335 | 12,412 |
| 16th Feb 2026 (Mon) | 45.81 | 48.29 | 43.52 | 47.955 | 47,959 |
| 13th Feb 2026 (Fri) | 42.65 | 45.20 | 38.50 | 44.73 | 88,579 |
| 12th Feb 2026 (Thu) | 39.95 | 39.95 | 37.96 | 38.84 | 31,475 |
| 11th Feb 2026 (Wed) | 42.86 | 43.13 | 40.00 | 40.00 | 6,973 |
| 10th Feb 2026 (Tue) | 45.20 | 45.24 | 42.94 | 43.15 | 3,013 |
| 9th Feb 2026 (Mon) | 47.38 | 47.38 | 45.02 | 45.43 | 1,521 |
| 6th Feb 2026 (Fri) | 47.01 | 47.07 | 44.66 | 46.52 | 187,228 |
| 5th Feb 2026 (Thu) | 46.40 | 47.955 | 44.08 | 46.75 | 1,003 |
| 4th Feb 2026 (Wed) | 48.49 | 48.49 | 45.85 | 47.43 | 76 |
| 3rd Feb 2026 (Tue) | 47.55 | 48.815 | 45.18 | 48.335 | 2,630 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.55 | 44.72 | 47.20 | 539 |
| 30th Jan 2026 (Fri) | 46.08 | 46.35 | 43.78 | 45.91 | 379 |
| 29th Jan 2026 (Thu) | 47.43 | 47.43 | 45.06 | 46.00 | 1,533 |
| 28th Jan 2026 (Wed) | 46.18 | 47.32 | 43.88 | 46.88 | 1,323 |
| 27th Jan 2026 (Tue) | 46.21 | 46.71 | 43.90 | 46.40 | 306 |
| 26th Jan 2026 (Mon) | 46.69 | 47.13 | 44.36 | 46.27 | 13,271 |