| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 48.065 | 48.255 | 45.68 | 47.81 | 1,048 |
| 16th Oct 2025 (Thu) | 47.73 | 49.05 | 45.36 | 48.545 | 39,716 |
| 15th Oct 2025 (Wed) | 47.49 | 48.67 | 45.12 | 47.73 | 26,052 |
| 14th Oct 2025 (Tue) | 48.48 | 48.48 | 46.06 | 48.00 | 29,248 |
| 13th Oct 2025 (Mon) | 49.395 | 49.62 | 46.94 | 48.725 | 27,427 |
| 10th Oct 2025 (Fri) | 51.395 | 51.955 | 48.84 | 49.73 | 82,657 |
| 9th Oct 2025 (Thu) | 51.585 | 52.625 | 49.02 | 51.62 | 25,417 |
| 8th Oct 2025 (Wed) | 52.725 | 52.725 | 50.10 | 52.59 | 6,160 |
| 7th Oct 2025 (Tue) | 53.25 | 53.525 | 50.60 | 52.065 | 2,783 |
| 6th Oct 2025 (Mon) | 51.24 | 53.775 | 48.68 | 53.775 | 2,440 |
| 3rd Oct 2025 (Fri) | 52.155 | 52.825 | 49.56 | 52.825 | 3,348 |
| 2nd Oct 2025 (Thu) | 49.82 | 51.305 | 47.34 | 51.305 | 4,071 |
| 1st Oct 2025 (Wed) | 51.385 | 51.385 | 48.82 | 50.02 | 10,922 |
| 30th Sep 2025 (Tue) | 51.955 | 51.955 | 48.67 | 49.115 | 33,721 |
| 29th Sep 2025 (Mon) | 50.49 | 50.925 | 47.98 | 49.385 | 4,391 |
| 26th Sep 2025 (Fri) | 50.825 | 52.39 | 48.30 | 50.905 | 210 |
| 25th Sep 2025 (Thu) | 52.255 | 53.05 | 49.66 | 51.955 | 421,437 |
| 24th Sep 2025 (Wed) | 53.10 | 53.10 | 50.45 | 52.145 | 10,023 |
| 23rd Sep 2025 (Tue) | 56.30 | 56.825 | 53.50 | 55.05 | 804 |
| 22nd Sep 2025 (Mon) | 56.40 | 57.30 | 53.60 | 56.725 | 321 |
| 19th Sep 2025 (Fri) | 55.925 | 55.925 | 53.15 | 55.625 | 723 |
| 18th Sep 2025 (Thu) | 54.575 | 56.05 | 51.85 | 55.25 | 3,404 |
| 17th Sep 2025 (Wed) | 54.725 | 54.725 | 52.00 | 54.525 | 1,572 |
| 16th Sep 2025 (Tue) | 53.825 | 54.875 | 51.15 | 54.25 | 586 |
| 15th Sep 2025 (Mon) | 50.825 | 53.30 | 48.30 | 53.25 | 7,509 |
| 12th Sep 2025 (Fri) | 50.625 | 50.625 | 48.10 | 49.73 | 2,266 |
| 11th Sep 2025 (Thu) | 48.925 | 50.77 | 46.50 | 50.77 | 3,941 |
| 10th Sep 2025 (Wed) | 48.065 | 49.765 | 45.68 | 49.72 | 8,235 |
| 9th Sep 2025 (Tue) | 48.905 | 49.305 | 46.46 | 47.675 | 1,014 |
| 8th Sep 2025 (Mon) | 49.25 | 49.25 | 46.80 | 49.24 | 4,281 |
| 5th Sep 2025 (Fri) | 48.86 | 48.86 | 46.42 | 48.20 | 182 |
| 4th Sep 2025 (Thu) | 48.255 | 48.255 | 45.86 | 47.60 | 193 |
| 3rd Sep 2025 (Wed) | 47.55 | 48.20 | 45.18 | 47.72 | 3,976 |
| 2nd Sep 2025 (Tue) | 50.49 | 50.49 | 46.98 | 46.98 | 657 |
| 1st Sep 2025 (Mon) | 49.06 | 50.39 | 46.62 | 50.39 | 9,117 |
| 29th Aug 2025 (Fri) | 51.07 | 51.91 | 48.54 | 49.305 | 557 |
| 28th Aug 2025 (Thu) | 50.87 | 52.59 | 48.34 | 51.72 | 828,945 |
| 27th Aug 2025 (Wed) | 51.205 | 52.245 | 48.66 | 51.06 | 574 |
| 26th Aug 2025 (Tue) | 51.675 | 52.30 | 49.10 | 51.73 | 2,624,130 |
| 25th Aug 2025 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| 22nd Aug 2025 (Fri) | 52.345 | 53.45 | 49.74 | 53.45 | 16,195 |
| 21st Aug 2025 (Thu) | 51.105 | 52.39 | 48.56 | 52.39 | 1,248 |
| 20th Aug 2025 (Wed) | 52.875 | 53.05 | 50.25 | 52.30 | 1,761 |
| 19th Aug 2025 (Tue) | 53.15 | 53.15 | 50.50 | 52.775 | 5,195 |
| 18th Aug 2025 (Mon) | 51.63 | 52.40 | 49.06 | 51.875 | 2,283 |