| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 50.825 | 53.30 | 48.30 | 53.25 | 7,509 |
| 12th Sep 2025 (Fri) | 50.625 | 50.625 | 48.10 | 49.73 | 2,266 |
| 11th Sep 2025 (Thu) | 48.925 | 50.77 | 46.50 | 50.77 | 3,941 |
| 10th Sep 2025 (Wed) | 48.065 | 49.765 | 45.68 | 49.72 | 8,235 |
| 9th Sep 2025 (Tue) | 48.905 | 49.305 | 46.46 | 47.675 | 1,014 |
| 8th Sep 2025 (Mon) | 49.25 | 49.25 | 46.80 | 49.24 | 4,281 |
| 5th Sep 2025 (Fri) | 48.86 | 48.86 | 46.42 | 48.20 | 182 |
| 4th Sep 2025 (Thu) | 48.255 | 48.255 | 45.86 | 47.60 | 193 |
| 3rd Sep 2025 (Wed) | 47.55 | 48.20 | 45.18 | 47.72 | 3,976 |
| 2nd Sep 2025 (Tue) | 50.49 | 50.49 | 46.98 | 46.98 | 657 |
| 1st Sep 2025 (Mon) | 49.06 | 50.39 | 46.62 | 50.39 | 9,117 |
| 29th Aug 2025 (Fri) | 51.07 | 51.91 | 48.54 | 49.305 | 557 |
| 28th Aug 2025 (Thu) | 50.87 | 52.59 | 48.34 | 51.72 | 828,945 |
| 27th Aug 2025 (Wed) | 51.205 | 52.245 | 48.66 | 51.06 | 574 |
| 26th Aug 2025 (Tue) | 51.675 | 52.30 | 49.10 | 51.73 | 2,624,130 |
| 25th Aug 2025 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| 22nd Aug 2025 (Fri) | 52.345 | 53.45 | 49.74 | 53.45 | 16,195 |
| 21st Aug 2025 (Thu) | 51.105 | 52.39 | 48.56 | 52.39 | 1,248 |
| 20th Aug 2025 (Wed) | 52.875 | 53.05 | 50.25 | 52.30 | 1,761 |
| 19th Aug 2025 (Tue) | 53.15 | 53.15 | 50.50 | 52.775 | 5,195 |
| 18th Aug 2025 (Mon) | 51.63 | 52.40 | 49.06 | 51.875 | 2,283 |
| 15th Aug 2025 (Fri) | 52.825 | 53.40 | 50.20 | 51.675 | 892 |
| 14th Aug 2025 (Thu) | 52.355 | 52.545 | 49.76 | 52.545 | 27,294 |
| 13th Aug 2025 (Wed) | 53.40 | 53.40 | 50.75 | 52.59 | 1,214 |
| 12th Aug 2025 (Tue) | 53.45 | 53.45 | 50.80 | 52.675 | 620,902 |
| 11th Aug 2025 (Mon) | 54.525 | 54.525 | 51.80 | 52.255 | 503,437 |
| 8th Aug 2025 (Fri) | 52.675 | 53.675 | 50.05 | 53.675 | 397 |
| 7th Aug 2025 (Thu) | 52.30 | 53.20 | 49.70 | 53.20 | 939 |
| 6th Aug 2025 (Wed) | 53.20 | 53.925 | 50.55 | 52.345 | 1,863 |
| 5th Aug 2025 (Tue) | 52.345 | 53.625 | 49.74 | 53.10 | 172,098 |
| 4th Aug 2025 (Mon) | 53.45 | 53.775 | 50.80 | 52.775 | 4,152 |
| 1st Aug 2025 (Fri) | 54.15 | 54.15 | 51.45 | 52.625 | 314 |
| 31st Jul 2025 (Thu) | 53.625 | 54.525 | 50.95 | 53.35 | 3,803 |
| 30th Jul 2025 (Wed) | 54.525 | 55.10 | 51.80 | 53.625 | 4,030 |
| 29th Jul 2025 (Tue) | 53.30 | 56.575 | 50.65 | 54.30 | 3,498 |
| 28th Jul 2025 (Mon) | 57.925 | 57.925 | 54.40 | 55.00 | 3,048 |
| 25th Jul 2025 (Fri) | 55.575 | 57.15 | 52.80 | 56.575 | 5,478 |
| 24th Jul 2025 (Thu) | 55.45 | 58.30 | 52.70 | 57.25 | 2,409 |
| 23rd Jul 2025 (Wed) | 55.40 | 56.30 | 52.65 | 55.15 | 967 |
| 22nd Jul 2025 (Tue) | 50.815 | 54.725 | 48.28 | 54.00 | 9,870 |
| 21st Jul 2025 (Mon) | 54.825 | 55.20 | 52.10 | 54.725 | 12,965 |
| 18th Jul 2025 (Fri) | 53.775 | 54.675 | 51.10 | 54.675 | 8,492 |
| 17th Jul 2025 (Thu) | 50.20 | 53.575 | 47.70 | 53.575 | 10,856 |
| 16th Jul 2025 (Wed) | 50.525 | 51.83 | 48.00 | 50.30 | 2,101 |