| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 47.55 | 48.525 | 45.18 | 48.055 | 358 |
| 26th Dec 2025 (Fri) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 25th Dec 2025 (Thu) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 24th Dec 2025 (Wed) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 23rd Dec 2025 (Tue) | 47.83 | 48.29 | 45.46 | 47.82 | 5,825 |
| 22nd Dec 2025 (Mon) | 47.63 | 47.865 | 45.26 | 47.685 | 2,165 |
| 19th Dec 2025 (Fri) | 47.38 | 47.60 | 45.02 | 47.60 | 1,721 |
| 18th Dec 2025 (Thu) | 48.055 | 48.055 | 45.66 | 46.92 | 994 |
| 17th Dec 2025 (Wed) | 49.53 | 49.53 | 47.06 | 47.64 | 2,193 |
| 16th Dec 2025 (Tue) | 50.59 | 50.59 | 48.08 | 49.54 | 2,861 |
| 15th Dec 2025 (Mon) | 51.575 | 52.065 | 49.00 | 49.91 | 752 |
| 12th Dec 2025 (Fri) | 52.675 | 53.825 | 50.05 | 51.765 | 475,318 |
| 11th Dec 2025 (Thu) | 51.81 | 53.25 | 49.22 | 53.25 | 1,098 |
| 10th Dec 2025 (Wed) | 53.675 | 53.675 | 51.00 | 52.345 | 103 |
| 9th Dec 2025 (Tue) | 52.59 | 54.525 | 49.98 | 53.15 | 15,069 |
| 8th Dec 2025 (Mon) | 53.675 | 54.00 | 51.00 | 53.10 | 8,307 |
| 5th Dec 2025 (Fri) | 54.45 | 54.45 | 51.75 | 53.575 | 1,787 |
| 4th Dec 2025 (Thu) | 51.205 | 54.15 | 48.66 | 54.15 | 1,285 |
| 3rd Dec 2025 (Wed) | 52.155 | 52.155 | 49.56 | 51.395 | 6,679 |
| 2nd Dec 2025 (Tue) | 51.35 | 52.675 | 48.80 | 52.065 | 9 |
| 1st Dec 2025 (Mon) | 51.16 | 52.59 | 48.62 | 52.21 | 830,244 |
| 28th Nov 2025 (Fri) | 53.35 | 53.35 | 50.70 | 53.35 | 570 |
| 27th Nov 2025 (Thu) | 51.585 | 52.535 | 49.02 | 52.065 | 4 |
| 26th Nov 2025 (Wed) | 52.02 | 52.245 | 49.44 | 52.155 | 2,344 |
| 25th Nov 2025 (Tue) | 53.25 | 53.25 | 50.60 | 51.73 | 151 |
| 24th Nov 2025 (Mon) | 51.295 | 52.39 | 48.74 | 51.765 | 37,152 |
| 21st Nov 2025 (Fri) | 52.00 | 52.00 | 49.40 | 51.015 | 1,401 |
| 20th Nov 2025 (Thu) | 53.25 | 53.775 | 50.60 | 52.29 | 4,490 |
| 19th Nov 2025 (Wed) | 51.16 | 52.435 | 48.62 | 52.145 | 1,367 |
| 18th Nov 2025 (Tue) | 51.72 | 51.72 | 49.14 | 50.715 | 13,323 |
| 17th Nov 2025 (Mon) | 53.875 | 54.525 | 51.20 | 52.21 | 6,088 |
| 14th Nov 2025 (Fri) | 53.875 | 54.675 | 51.20 | 53.725 | 787 |
| 13th Nov 2025 (Thu) | 56.35 | 56.35 | 53.55 | 54.525 | 11,241 |
| 12th Nov 2025 (Wed) | 55.15 | 56.775 | 52.40 | 56.10 | 565 |
| 11th Nov 2025 (Tue) | 55.925 | 57.05 | 53.15 | 55.45 | 710 |
| 10th Nov 2025 (Mon) | 54.625 | 55.35 | 51.90 | 55.35 | 2,326 |
| 7th Nov 2025 (Fri) | 54.00 | 54.875 | 51.30 | 52.925 | 15,211 |
| 6th Nov 2025 (Thu) | 55.05 | 55.45 | 52.30 | 54.20 | 1,632 |
| 5th Nov 2025 (Wed) | 55.20 | 55.20 | 52.45 | 54.825 | 3,197 |
| 4th Nov 2025 (Tue) | 55.35 | 57.10 | 52.60 | 55.35 | 1,509 |
| 3rd Nov 2025 (Mon) | 57.675 | 58.675 | 54.80 | 57.525 | 1,802 |
| 31st Oct 2025 (Fri) | 58.525 | 58.525 | 55.60 | 58.05 | 0 |
| 30th Oct 2025 (Thu) | 57.35 | 58.15 | 54.50 | 57.525 | 60 |
| 29th Oct 2025 (Wed) | 57.45 | 59.35 | 54.60 | 57.775 | 5,638 |