| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.435 | 49.83 | 46.02 | 48.00 | 479 |
| 13th Mar 2025 (Thu) | 50.525 | 50.525 | 48.00 | 48.00 | 1,443 |
| 12th Mar 2025 (Wed) | 49.295 | 49.63 | 46.84 | 49.575 | 13,929 |
| 11th Mar 2025 (Tue) | 50.87 | 52.21 | 48.34 | 48.625 | 17,656 |
| 10th Mar 2025 (Mon) | 50.065 | 51.26 | 47.58 | 51.05 | 970 |
| 7th Mar 2025 (Fri) | 48.825 | 49.63 | 46.40 | 49.63 | 1,298 |
| 6th Mar 2025 (Thu) | 49.25 | 49.25 | 46.80 | 49.16 | 4,527 |
| 5th Mar 2025 (Wed) | 48.635 | 49.015 | 46.22 | 48.59 | 902 |
| 4th Mar 2025 (Tue) | 48.49 | 48.49 | 46.08 | 47.32 | 1,494 |
| 3rd Mar 2025 (Mon) | 48.435 | 50.145 | 46.02 | 49.63 | 551 |
| 28th Feb 2025 (Fri) | 49.495 | 49.72 | 47.04 | 48.735 | 15,313 |
| 27th Feb 2025 (Thu) | 51.195 | 51.195 | 48.64 | 49.82 | 3,456 |
| 26th Feb 2025 (Wed) | 52.40 | 52.40 | 49.80 | 51.395 | 639 |
| 25th Feb 2025 (Tue) | 52.29 | 53.10 | 49.68 | 52.065 | 1,803 |
| 24th Feb 2025 (Mon) | 52.825 | 53.825 | 50.20 | 52.725 | 481 |
| 21st Feb 2025 (Fri) | 54.30 | 54.35 | 51.60 | 53.30 | 4,383 |
| 20th Feb 2025 (Thu) | 53.575 | 54.925 | 50.90 | 54.35 | 26,249 |
| 19th Feb 2025 (Wed) | 56.45 | 56.525 | 53.65 | 54.05 | 15,664 |
| 18th Feb 2025 (Tue) | 57.00 | 57.925 | 54.15 | 56.725 | 3,148 |
| 17th Feb 2025 (Mon) | 57.675 | 57.875 | 54.80 | 57.25 | 687 |
| 14th Feb 2025 (Fri) | 58.925 | 58.925 | 56.00 | 58.05 | 1,496 |
| 13th Feb 2025 (Thu) | 60.875 | 62.725 | 56.35 | 59.30 | 5,351 |
| 12th Feb 2025 (Wed) | 67.20 | 67.525 | 63.85 | 65.875 | 130 |
| 11th Feb 2025 (Tue) | 65.45 | 66.725 | 62.20 | 66.725 | 8,380 |
| 10th Feb 2025 (Mon) | 65.15 | 65.875 | 61.90 | 65.875 | 579 |
| 7th Feb 2025 (Fri) | 65.35 | 65.575 | 62.10 | 65.35 | 1,010 |
| 6th Feb 2025 (Thu) | 65.45 | 66.05 | 62.20 | 65.35 | 5,053 |
| 5th Feb 2025 (Wed) | 65.525 | 65.725 | 62.25 | 64.625 | 3,568 |
| 4th Feb 2025 (Tue) | 65.775 | 66.725 | 62.50 | 66.10 | 192 |
| 3rd Feb 2025 (Mon) | 66.30 | 66.825 | 63.00 | 66.825 | 183 |
| 31st Jan 2025 (Fri) | 66.625 | 67.35 | 63.30 | 67.10 | 3,114 |
| 30th Jan 2025 (Thu) | 65.40 | 67.20 | 62.15 | 67.20 | 167 |
| 29th Jan 2025 (Wed) | 65.775 | 67.40 | 62.50 | 66.00 | 331 |
| 28th Jan 2025 (Tue) | 65.675 | 66.40 | 62.40 | 65.725 | 259 |
| 27th Jan 2025 (Mon) | 66.15 | 66.875 | 62.85 | 66.15 | 6,713 |
| 24th Jan 2025 (Fri) | 66.625 | 67.40 | 63.30 | 66.775 | 225 |
| 23rd Jan 2025 (Thu) | 66.30 | 68.40 | 63.00 | 66.775 | 1,278 |
| 22nd Jan 2025 (Wed) | 64.525 | 68.45 | 61.30 | 68.45 | 461 |
| 21st Jan 2025 (Tue) | 65.05 | 67.25 | 61.80 | 65.35 | 552 |
| 20th Jan 2025 (Mon) | 65.00 | 66.525 | 61.75 | 66.525 | 247 |
| 17th Jan 2025 (Fri) | 62.40 | 65.25 | 59.30 | 65.25 | 942 |
| 16th Jan 2025 (Thu) | 62.15 | 64.15 | 59.05 | 63.525 | 498 |
| 15th Jan 2025 (Wed) | 61.825 | 63.20 | 58.75 | 62.575 | 859 |
| 14th Jan 2025 (Tue) | 63.15 | 63.15 | 60.00 | 62.45 | 443 |