| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 41.81 | 42.73 | 39.72 | 42.18 | 560 |
| 7th May 2025 (Wed) | 42.14 | 42.77 | 40.04 | 41.11 | 3,818 |
| 6th May 2025 (Tue) | 42.58 | 43.32 | 40.46 | 42.42 | 943 |
| 5th May 2025 (Mon) | 44.0396 | 44.0396 | 44.0396 | 44.0396 | 3,490 |
| 2nd May 2025 (Fri) | 42.98 | 44.82 | 40.84 | 44.82 | 2,801 |
| 1st May 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| 30th Apr 2025 (Wed) | 40.48 | 42.71 | 38.46 | 40.42 | 27,338 |
| 29th Apr 2025 (Tue) | 40.65 | 40.80 | 38.62 | 40.42 | 12,693 |
| 28th Apr 2025 (Mon) | 40.23 | 42.54 | 38.22 | 41.03 | 4,463 |
| 25th Apr 2025 (Fri) | 45.13 | 46.71 | 37.57 | 38.63 | 5,074 |
| 24th Apr 2025 (Thu) | 48.10 | 48.10 | 45.49 | 46.58 | 16,832 |
| 23rd Apr 2025 (Wed) | 46.42 | 47.92 | 44.10 | 47.03 | 3,340 |
| 22nd Apr 2025 (Tue) | 44.80 | 45.57 | 42.56 | 45.05 | 844 |
| 21st Apr 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 18th Apr 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 17th Apr 2025 (Thu) | 46.98 | 47.15 | 44.64 | 45.30 | 1,349 |
| 16th Apr 2025 (Wed) | 45.89 | 46.16 | 43.60 | 45.47 | 526 |
| 15th Apr 2025 (Tue) | 43.26 | 46.16 | 41.10 | 46.16 | 273 |
| 14th Apr 2025 (Mon) | 41.17 | 43.22 | 39.12 | 43.22 | 35,660 |
| 11th Apr 2025 (Fri) | 43.45 | 43.45 | 39.64 | 40.12 | 13,568 |
| 10th Apr 2025 (Thu) | 45.32 | 45.32 | 41.81 | 41.81 | 10,901 |
| 9th Apr 2025 (Wed) | 44.40 | 44.40 | 40.35 | 41.20 | 1,604 |
| 8th Apr 2025 (Tue) | 45.11 | 45.41 | 42.86 | 44.94 | 3,497 |
| 7th Apr 2025 (Mon) | 41.57 | 46.21 | 39.50 | 43.91 | 828,511 |
| 4th Apr 2025 (Fri) | 49.82 | 50.145 | 40.71 | 44.25 | 1,232 |
| 3rd Apr 2025 (Thu) | 49.295 | 51.44 | 46.84 | 50.00 | 7,889 |
| 2nd Apr 2025 (Wed) | 51.875 | 51.91 | 49.30 | 51.875 | 4,060 |
| 1st Apr 2025 (Tue) | 52.40 | 53.10 | 49.80 | 52.625 | 446 |
| 31st Mar 2025 (Mon) | 51.07 | 51.585 | 48.54 | 51.585 | 1,790 |
| 28th Mar 2025 (Fri) | 53.40 | 53.775 | 50.75 | 52.145 | 542 |
| 27th Mar 2025 (Thu) | 54.525 | 54.525 | 51.80 | 54.10 | 1,155 |
| 26th Mar 2025 (Wed) | 54.20 | 55.40 | 51.50 | 54.45 | 1,238 |
| 25th Mar 2025 (Tue) | 53.20 | 54.575 | 50.55 | 54.575 | 455 |
| 24th Mar 2025 (Mon) | 56.40 | 56.525 | 53.60 | 54.775 | 825,874 |
| 21st Mar 2025 (Fri) | 56.40 | 56.625 | 53.60 | 56.05 | 5,296 |
| 20th Mar 2025 (Thu) | 58.10 | 58.10 | 54.40 | 55.575 | 1,378 |
| 19th Mar 2025 (Wed) | 54.575 | 57.675 | 51.85 | 57.675 | 32,243 |
| 18th Mar 2025 (Tue) | 52.675 | 53.725 | 50.05 | 53.675 | 178 |
| 17th Mar 2025 (Mon) | 50.735 | 53.525 | 48.22 | 53.525 | 1,315 |
| 14th Mar 2025 (Fri) | 48.435 | 50.345 | 46.02 | 50.345 | 2,169 |
| 13th Mar 2025 (Thu) | 50.525 | 50.525 | 48.00 | 48.00 | 1,443 |
| 12th Mar 2025 (Wed) | 49.295 | 49.63 | 46.84 | 49.575 | 13,929 |
| 11th Mar 2025 (Tue) | 50.87 | 52.21 | 48.34 | 48.625 | 17,656 |
| 10th Mar 2025 (Mon) | 50.065 | 51.26 | 47.58 | 51.05 | 970 |