| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.35 | 53.35 | 50.70 | 53.35 | 570 |
| 27th Nov 2025 (Thu) | 51.585 | 52.535 | 49.02 | 52.065 | 4 |
| 26th Nov 2025 (Wed) | 52.02 | 52.245 | 49.44 | 52.155 | 2,344 |
| 25th Nov 2025 (Tue) | 53.25 | 53.25 | 50.60 | 51.73 | 151 |
| 24th Nov 2025 (Mon) | 51.295 | 52.39 | 48.74 | 51.765 | 37,152 |
| 21st Nov 2025 (Fri) | 52.00 | 52.00 | 49.40 | 51.015 | 1,401 |
| 20th Nov 2025 (Thu) | 53.25 | 53.775 | 50.60 | 52.29 | 4,490 |
| 19th Nov 2025 (Wed) | 51.16 | 52.435 | 48.62 | 52.145 | 1,367 |
| 18th Nov 2025 (Tue) | 51.72 | 51.72 | 49.14 | 50.715 | 13,323 |
| 17th Nov 2025 (Mon) | 53.875 | 54.525 | 51.20 | 52.21 | 6,088 |
| 14th Nov 2025 (Fri) | 53.875 | 54.675 | 51.20 | 53.725 | 787 |
| 13th Nov 2025 (Thu) | 56.35 | 56.35 | 53.55 | 54.525 | 11,241 |
| 12th Nov 2025 (Wed) | 55.15 | 56.775 | 52.40 | 56.10 | 565 |
| 11th Nov 2025 (Tue) | 55.925 | 57.05 | 53.15 | 55.45 | 710 |
| 10th Nov 2025 (Mon) | 54.625 | 55.35 | 51.90 | 55.35 | 2,326 |
| 7th Nov 2025 (Fri) | 54.00 | 54.875 | 51.30 | 52.925 | 15,211 |
| 6th Nov 2025 (Thu) | 55.05 | 55.45 | 52.30 | 54.20 | 1,632 |
| 5th Nov 2025 (Wed) | 55.20 | 55.20 | 52.45 | 54.825 | 3,197 |
| 4th Nov 2025 (Tue) | 55.35 | 57.10 | 52.60 | 55.35 | 1,509 |
| 3rd Nov 2025 (Mon) | 57.675 | 58.675 | 54.80 | 57.525 | 1,802 |
| 31st Oct 2025 (Fri) | 58.525 | 58.525 | 55.60 | 58.05 | 0 |
| 30th Oct 2025 (Thu) | 57.35 | 58.15 | 54.50 | 57.525 | 60 |
| 29th Oct 2025 (Wed) | 57.45 | 59.35 | 54.60 | 57.775 | 5,638 |
| 28th Oct 2025 (Tue) | 58.675 | 58.675 | 55.75 | 58.15 | 19,727 |
| 27th Oct 2025 (Mon) | 57.10 | 59.625 | 54.25 | 59.625 | 32,805 |
| 24th Oct 2025 (Fri) | 54.20 | 59.625 | 51.50 | 57.775 | 66,713 |
| 23rd Oct 2025 (Thu) | 49.205 | 51.105 | 46.76 | 51.105 | 1,961 |
| 22nd Oct 2025 (Wed) | 48.97 | 49.775 | 46.54 | 48.86 | 4,362 |
| 21st Oct 2025 (Tue) | 48.155 | 49.62 | 45.76 | 49.575 | 42,756 |
| 20th Oct 2025 (Mon) | 47.81 | 47.81 | 45.42 | 47.81 | 4,349 |
| 17th Oct 2025 (Fri) | 48.065 | 48.255 | 45.68 | 47.81 | 1,048 |
| 16th Oct 2025 (Thu) | 47.73 | 49.05 | 45.36 | 48.545 | 39,716 |
| 15th Oct 2025 (Wed) | 47.49 | 48.67 | 45.12 | 47.73 | 26,052 |
| 14th Oct 2025 (Tue) | 48.48 | 48.48 | 46.06 | 48.00 | 29,248 |
| 13th Oct 2025 (Mon) | 49.395 | 49.62 | 46.94 | 48.725 | 27,427 |
| 10th Oct 2025 (Fri) | 51.395 | 51.955 | 48.84 | 49.73 | 82,657 |
| 9th Oct 2025 (Thu) | 51.585 | 52.625 | 49.02 | 51.62 | 25,417 |
| 8th Oct 2025 (Wed) | 52.725 | 52.725 | 50.10 | 52.59 | 6,160 |
| 7th Oct 2025 (Tue) | 53.25 | 53.525 | 50.60 | 52.065 | 2,783 |
| 6th Oct 2025 (Mon) | 51.24 | 53.775 | 48.68 | 53.775 | 2,440 |
| 3rd Oct 2025 (Fri) | 52.155 | 52.825 | 49.56 | 52.825 | 3,348 |
| 2nd Oct 2025 (Thu) | 49.82 | 51.305 | 47.34 | 51.305 | 4,071 |
| 1st Oct 2025 (Wed) | 51.385 | 51.385 | 48.82 | 50.02 | 10,922 |
| 30th Sep 2025 (Tue) | 51.955 | 51.955 | 48.67 | 49.115 | 33,721 |
| 29th Sep 2025 (Mon) | 50.49 | 50.925 | 47.98 | 49.385 | 4,391 |