| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.01 | 47.07 | 44.66 | 46.52 | 187,228 |
| 5th Feb 2026 (Thu) | 46.40 | 47.955 | 44.08 | 46.75 | 1,003 |
| 4th Feb 2026 (Wed) | 48.49 | 48.49 | 45.85 | 47.43 | 76 |
| 3rd Feb 2026 (Tue) | 47.55 | 48.815 | 45.18 | 48.335 | 2,630 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.55 | 44.72 | 47.20 | 539 |
| 30th Jan 2026 (Fri) | 46.08 | 46.35 | 43.78 | 45.91 | 379 |
| 29th Jan 2026 (Thu) | 47.43 | 47.43 | 45.06 | 46.00 | 1,533 |
| 28th Jan 2026 (Wed) | 46.18 | 47.32 | 43.88 | 46.88 | 1,323 |
| 27th Jan 2026 (Tue) | 46.21 | 46.71 | 43.90 | 46.40 | 306 |
| 26th Jan 2026 (Mon) | 46.69 | 47.13 | 44.36 | 46.27 | 13,271 |
| 23rd Jan 2026 (Fri) | 48.535 | 48.535 | 46.12 | 47.36 | 98,248 |
| 22nd Jan 2026 (Thu) | 48.145 | 48.39 | 45.74 | 47.81 | 82,880 |
| 21st Jan 2026 (Wed) | 48.10 | 48.30 | 45.70 | 47.20 | 310,389 |
| 20th Jan 2026 (Tue) | 48.02 | 48.145 | 45.64 | 48.145 | 657 |
| 19th Jan 2026 (Mon) | 48.97 | 48.97 | 46.54 | 47.64 | 18,015 |
| 16th Jan 2026 (Fri) | 49.73 | 51.62 | 47.26 | 50.02 | 58,886 |
| 15th Jan 2026 (Thu) | 45.93 | 47.01 | 43.64 | 46.54 | 958 |
| 14th Jan 2026 (Wed) | 47.63 | 47.63 | 45.26 | 46.21 | 2,083 |
| 13th Jan 2026 (Tue) | 47.49 | 48.01 | 45.12 | 48.01 | 2,349 |
| 12th Jan 2026 (Mon) | 46.77 | 47.775 | 44.44 | 46.88 | 5,300 |
| 9th Jan 2026 (Fri) | 45.28 | 46.88 | 43.02 | 46.88 | 410 |
| 8th Jan 2026 (Thu) | 46.69 | 46.69 | 44.36 | 45.07 | 5,110 |
| 7th Jan 2026 (Wed) | 47.01 | 48.21 | 44.66 | 47.11 | 977,783 |
| 6th Jan 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| 5th Jan 2026 (Mon) | 46.86 | 48.02 | 44.52 | 46.73 | 368 |
| 2nd Jan 2026 (Fri) | 48.335 | 48.335 | 45.92 | 46.73 | 6,205 |
| 1st Jan 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 31st Dec 2025 (Wed) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 30th Dec 2025 (Tue) | 47.81 | 48.00 | 45.42 | 47.55 | 128 |
| 29th Dec 2025 (Mon) | 47.55 | 48.525 | 45.18 | 48.055 | 358 |
| 26th Dec 2025 (Fri) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 25th Dec 2025 (Thu) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 24th Dec 2025 (Wed) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 23rd Dec 2025 (Tue) | 47.83 | 48.29 | 45.46 | 47.82 | 5,825 |
| 22nd Dec 2025 (Mon) | 47.63 | 47.865 | 45.26 | 47.685 | 2,165 |
| 19th Dec 2025 (Fri) | 47.38 | 47.60 | 45.02 | 47.60 | 1,721 |
| 18th Dec 2025 (Thu) | 48.055 | 48.055 | 45.66 | 46.92 | 994 |
| 17th Dec 2025 (Wed) | 49.53 | 49.53 | 47.06 | 47.64 | 2,193 |
| 16th Dec 2025 (Tue) | 50.59 | 50.59 | 48.08 | 49.54 | 2,861 |
| 15th Dec 2025 (Mon) | 51.575 | 52.065 | 49.00 | 49.91 | 752 |
| 12th Dec 2025 (Fri) | 52.675 | 53.825 | 50.05 | 51.765 | 475,318 |
| 11th Dec 2025 (Thu) | 51.81 | 53.25 | 49.22 | 53.25 | 1,098 |
| 10th Dec 2025 (Wed) | 53.675 | 53.675 | 51.00 | 52.345 | 103 |
| 9th Dec 2025 (Tue) | 52.59 | 54.525 | 49.98 | 53.15 | 15,069 |
| 8th Dec 2025 (Mon) | 53.675 | 54.00 | 51.00 | 53.10 | 8,307 |