| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €10.08117 | SI Trade Negotiated Trade |
17:13:48 - 29-Dec-25 |
| Unknown* | 434 | €10.08948 | SI Trade Negotiated Trade |
17:13:43 - 29-Dec-25 |
| Unknown* | 2,458 | €10.12526 | SI Trade Negotiated Trade |
17:04:18 - 29-Dec-25 |
| Sell* | 663 | €10.05 | SI Trade |
16:25:32 - 29-Dec-25 |
| Sell* | 2 | €10.06 | SI Trade |
16:23:15 - 29-Dec-25 |
| Sell* | 20 | €10.05 | SI Trade |
15:52:45 - 29-Dec-25 |
| Unknown* | 0 | €10.055 | SI Trade |
15:46:16 - 29-Dec-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:35:00 - 29-Dec-25 |
| Sell* | 14 | €10.015 | SI Trade |
15:29:20 - 29-Dec-25 |
| Unknown* | 0 | €10.015 | SI Trade |
15:27:18 - 29-Dec-25 |
| Unknown* | 0 | €10.03 | SI Trade |
15:22:55 - 29-Dec-25 |
| Unknown* | 0 | €10.025 | SI Trade |
15:11:20 - 29-Dec-25 |
| Sell* | 14 | €10.035 | SI Trade |
14:59:41 - 29-Dec-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Sell* | 157 | €10.0625 | SI Trade |
14:51:04 - 29-Dec-25 |
| Sell* | 695 | €10.08 | SI Trade |
14:42:42 - 29-Dec-25 |
| Unknown* | 0 | €10.105 | SI Trade |
14:39:29 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | SI Trade |
14:31:24 - 29-Dec-25 |
| Sell* | 1 | €10.09 | SI Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 33 | €10.05 | OTC Trade |
13:38:01 - 29-Dec-25 |
| Sell* | 32 | €10.03 | SI Trade |
13:28:03 - 29-Dec-25 |
| Sell* | 6 | €10.055 | SI Trade |
13:21:18 - 29-Dec-25 |
| Sell* | 16 | €10.06 | SI Trade |
13:16:56 - 29-Dec-25 |
| Buy* | 50 | €10.125 | SI Trade |
13:02:00 - 29-Dec-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
12:45:43 - 29-Dec-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
12:45:43 - 29-Dec-25 |
| Unknown* | 0 | €10.15 | OTC Trade |
12:45:43 - 29-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
11:58:54 - 29-Dec-25 |
| Buy* | 23 | €10.12 | SI Trade |
11:58:54 - 29-Dec-25 |
| Buy* | 53 | €10.125 | SI Trade |
11:58:14 - 29-Dec-25 |
| Buy* | 112 | €10.1425 | SI Trade |
11:53:36 - 29-Dec-25 |
| Buy* | 46 | €10.185 | SI Trade |
11:31:42 - 29-Dec-25 |
| Buy* | 18 | €10.16 | SI Trade |
11:26:35 - 29-Dec-25 |
| Buy* | 38 | €10.16 | SI Trade |
11:26:20 - 29-Dec-25 |
| Buy* | 1 | €10.185 | SI Trade |
11:20:47 - 29-Dec-25 |
| Unknown* | 0 | €10.155 | OTC Trade |
11:12:28 - 29-Dec-25 |
| Unknown* | 0 | €10.155 | OTC Trade |
11:12:28 - 29-Dec-25 |
| Unknown* | 0 | €10.155 | SI Trade |
11:10:23 - 29-Dec-25 |
| Unknown* | 0 | €10.165 | OTC Trade |
11:02:30 - 29-Dec-25 |
| Unknown* | 0 | €10.165 | OTC Trade |
11:02:29 - 29-Dec-25 |
| Unknown* | 0 | €10.165 | OTC Trade |
11:02:29 - 29-Dec-25 |
| Unknown* | 23 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 34 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 22 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 17 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 34 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 7 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 9 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 4 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Unknown* | 44 | €10.16 | OTC Trade |
10:58:08 - 29-Dec-25 |
| Buy* | 187 | €10.17 | SI Trade |
10:54:54 - 29-Dec-25 |
| Buy* | 1,600 | €10.16 | SI Trade |
10:35:05 - 29-Dec-25 |
| Buy* | 9 | €10.175 | SI Trade |
10:25:29 - 29-Dec-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
10:12:16 - 29-Dec-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
10:12:15 - 29-Dec-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
10:12:15 - 29-Dec-25 |
| Buy* | 100 | €10.1375 | SI Trade |
10:10:37 - 29-Dec-25 |
| Sell* | 14 | €10.10 | SI Trade |
09:52:55 - 29-Dec-25 |
| Buy* | 19 | €10.13 | SI Trade |
09:17:53 - 29-Dec-25 |
| Unknown* | 0 | €10.13 | SI Trade |
09:17:06 - 29-Dec-25 |
| Sell* | 5 | €10.085 | SI Trade |
09:09:01 - 29-Dec-25 |
| Unknown* | 21 | €10.085 | OTC Trade |
09:09:01 - 29-Dec-25 |
| Unknown* | 0 | €10.095 | SI Trade |
08:59:24 - 29-Dec-25 |
| Sell* | 16 | €10.07 | SI Trade |
08:57:07 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:32:20 - 29-Dec-25 |
| Unknown* | 0 | €10.11 | SI Trade |
08:19:35 - 29-Dec-25 |
| Sell* | 40 | €10.10 | SI Trade |
08:17:35 - 29-Dec-25 |
| Sell* | 66 | €10.10 | SI Trade |
08:17:20 - 29-Dec-25 |
| Sell* | 20 | €10.11 | SI Trade |
08:12:00 - 29-Dec-25 |
| Unknown* | 108 | €10.05 | OTC Trade |
08:03:54 - 29-Dec-25 |
| Unknown* | 40 | €10.05 | OTC Trade |
08:03:54 - 29-Dec-25 |
| Unknown* | 87 | €10.05 | OTC Trade |
08:03:54 - 29-Dec-25 |
| Unknown* | 36 | €10.05 | OTC Trade |
08:03:54 - 29-Dec-25 |
| Unknown* | 173 | €10.05 | OTC Trade |
08:03:54 - 29-Dec-25 |
| Unknown* | 48 | €10.05 | OTC Trade |
08:03:53 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:36 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 1 | €10.145 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 1 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 1 | €10.09 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:01:31 - 29-Dec-25 |
| Unknown* | 2 | €10.09 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Sell* | 5 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Sell* | 1 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Sell* | 7 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:27 - 29-Dec-25 |
| Sell* | 3 | €10.03 | SI Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 2 | €10.03 | SI Trade |
08:00:00 - 29-Dec-25 |
| Buy* | 1 | €10.105 | SI Trade |
12:50:03 - 24-Dec-25 |
| Buy* | 10 | €10.11 | SI Trade |
12:38:25 - 24-Dec-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
12:00:11 - 24-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
11:48:17 - 24-Dec-25 |
| Buy* | 210 | €10.13 | SI Trade |
11:42:28 - 24-Dec-25 |
| Buy* | 180 | €10.095 | SI Trade |
10:42:10 - 24-Dec-25 |
| Buy* | 4 | €10.08 | SI Trade |
09:41:14 - 24-Dec-25 |
| Sell* | 1 | €9.994 | SI Trade |
09:07:38 - 24-Dec-25 |
| Sell* | 3 | €9.994 | SI Trade |
09:07:38 - 24-Dec-25 |
| Buy* | 3 | €10.065 | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 236 | €10.05 | SI Trade |
08:01:32 - 24-Dec-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 16 | €10.10 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 258 | €10.24497 | SI Trade Negotiated Trade |
17:13:21 - 23-Dec-25 |
| Unknown* | 368 | €10.23963 | SI Trade Negotiated Trade |
17:13:21 - 23-Dec-25 |
| Unknown* | 84 | €10.08 | SI Trade Negotiated Trade |
16:52:32 - 23-Dec-25 |
| Sell* | 250 | €10.125 | SI Trade |
16:11:37 - 23-Dec-25 |
| Sell* | 67 | €10.12 | SI Trade Suspected SELL Trade |
16:05:53 - 23-Dec-25 |
| Sell* | 5 | €10.11 | SI Trade |
15:13:35 - 23-Dec-25 |
| Sell* | 607 | €10.20 | SI Trade |
14:56:32 - 23-Dec-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
14:53:49 - 23-Dec-25 |
| Sell* | 1 | €10.23 | SI Trade |
14:53:40 - 23-Dec-25 |
| Sell* | 24 | €10.215 | SI Trade |
14:46:43 - 23-Dec-25 |
| Sell* | 28 | €10.2175 | SI Trade |
14:44:45 - 23-Dec-25 |
| Sell* | 28 | €10.2175 | SI Trade |
14:44:45 - 23-Dec-25 |
| Sell* | 41 | €10.255 | SI Trade |
14:09:37 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
13:57:14 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
13:57:14 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
13:57:14 - 23-Dec-25 |
| Sell* | 41 | €10.2625 | SI Trade |
13:18:21 - 23-Dec-25 |
| Buy* | 5 | €10.29 | SI Trade |
12:55:09 - 23-Dec-25 |
| Sell* | 1 | €10.2525 | SI Trade |
12:18:33 - 23-Dec-25 |
| Sell* | 1 | €10.25 | SI Trade |
11:57:05 - 23-Dec-25 |
| Sell* | 52 | €10.255 | SI Trade |
11:17:16 - 23-Dec-25 |
| Sell* | 52 | €10.255 | SI Trade |
11:17:16 - 23-Dec-25 |
| Sell* | 41 | €10.275 | SI Trade |
11:09:35 - 23-Dec-25 |
| Buy* | 49 | €10.28 | SI Trade |
10:48:39 - 23-Dec-25 |
| Buy* | 49 | €10.28 | SI Trade |
10:48:39 - 23-Dec-25 |
| Buy* | 98 | €10.285 | SI Trade |
10:36:17 - 23-Dec-25 |
| Sell* | 197 | €10.255 | SI Trade |
10:25:50 - 23-Dec-25 |
| Buy* | 100 | €10.29 | SI Trade |
10:01:15 - 23-Dec-25 |
| Sell* | 14 | €10.21 | SI Trade |
09:23:51 - 23-Dec-25 |
| Sell* | 14 | €10.21 | SI Trade |
09:23:51 - 23-Dec-25 |
| Unknown* | 0 | €10.235 | SI Trade |
09:19:09 - 23-Dec-25 |
| Unknown* | 0 | €10.235 | SI Trade |
09:19:08 - 23-Dec-25 |
| Sell* | 1 | €10.235 | SI Trade |
09:19:08 - 23-Dec-25 |
| Sell* | 42 | €10.235 | SI Trade |
09:19:08 - 23-Dec-25 |
| Unknown* | 124 | €10.24 | OTC Trade |
09:08:12 - 23-Dec-25 |
| Sell* | 2 | €10.2275 | SI Trade |
09:03:23 - 23-Dec-25 |
| Sell* | 41 | €10.2275 | SI Trade |
09:03:23 - 23-Dec-25 |
| Unknown* | 0 | €10.225 | SI Trade |
09:01:14 - 23-Dec-25 |
| Sell* | 32 | €10.2175 | SI Trade |
08:36:33 - 23-Dec-25 |
| Sell* | 11 | €10.23 | SI Trade |
08:36:29 - 23-Dec-25 |
| Sell* | 26 | €10.25 | SI Trade |
08:35:30 - 23-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
08:14:32 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:12:08 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:12:07 - 23-Dec-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:12:07 - 23-Dec-25 |
| Sell* | 320 | €10.26 | SI Trade |
08:01:52 - 23-Dec-25 |
| Buy* | 59 | €10.285 | SI Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 9 | €10.25 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Buy* | 69 | €10.28 | SI Trade |
08:00:20 - 23-Dec-25 |
| Buy* | 1 | €10.30 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:20 - 23-Dec-25 |
| Buy* | 30 | €10.30 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 253 | €10.225 | SI Trade Negotiated Trade |
17:13:54 - 22-Dec-25 |
| Unknown* | 137 | €10.385 | SI Trade Negotiated Trade |
17:13:52 - 22-Dec-25 |
| Unknown* | 248 | €10.32325 | SI Trade Negotiated Trade |
17:13:46 - 22-Dec-25 |
| Unknown* | 30 | €10.23 | SI Trade Negotiated Trade |
17:08:15 - 22-Dec-25 |
| Unknown* | 8 | €10.305 | OTC Trade |
16:20:56 - 22-Dec-25 |
| Buy* | 2 | €10.33 | SI Trade |
16:15:31 - 22-Dec-25 |
| Unknown* | 0 | €10.33 | SI Trade |
15:59:14 - 22-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
15:45:43 - 22-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
15:16:21 - 22-Dec-25 |
| Sell* | 103 | €10.21 | SI Trade |
15:15:09 - 22-Dec-25 |
| Unknown* | 768 | €10.20 | OTC Trade |
15:08:40 - 22-Dec-25 |
| Unknown* | 732 | €10.20 | OTC Trade |
15:08:39 - 22-Dec-25 |
| Sell* | 25 | €10.2125 | SI Trade |
14:53:15 - 22-Dec-25 |
| Sell* | 28 | €10.215 | SI Trade |
14:52:27 - 22-Dec-25 |