| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €9.656 | SI Trade Negotiated Trade |
17:14:02 - 14-Nov-25 |
| Unknown* | 321 | €9.866 | SI Trade Negotiated Trade |
17:13:51 - 14-Nov-25 |
| Unknown* | 1,683 | €9.72036 | SI Trade Negotiated Trade |
17:06:33 - 14-Nov-25 |
| Buy* | 295 | €9.832 | SI Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 8 | €9.778 | SI Trade |
16:19:06 - 14-Nov-25 |
| Buy* | 100 | €9.818 | SI Trade |
15:59:52 - 14-Nov-25 |
| Unknown* | 0 | €9.816 | SI Trade |
15:45:55 - 14-Nov-25 |
| Buy* | 2 | €9.782 | SI Trade |
15:44:51 - 14-Nov-25 |
| Buy* | 232 | €9.806 | SI Trade |
15:35:38 - 14-Nov-25 |
| Buy* | 5 | €9.806 | SI Trade |
15:24:27 - 14-Nov-25 |
| Unknown* | 0 | €9.806 | SI Trade |
15:19:39 - 14-Nov-25 |
| Unknown* | 0 | €9.834 | SI Trade |
15:03:23 - 14-Nov-25 |
| Unknown* | 0 | €9.824 | SI Trade |
14:59:44 - 14-Nov-25 |
| Unknown* | 87 | €9.796 | OTC Trade |
14:49:56 - 14-Nov-25 |
| Unknown* | 0 | €9.752 | OTC Trade |
14:46:07 - 14-Nov-25 |
| Unknown* | 1 | €9.752 | OTC Trade |
14:46:07 - 14-Nov-25 |
| Unknown* | 0 | €9.752 | OTC Trade |
14:46:07 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:42:44 - 14-Nov-25 |
| Unknown* | 0 | €9.762 | SI Trade |
14:42:39 - 14-Nov-25 |
| Buy* | 15 | €9.762 | SI Trade |
14:41:40 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | SI Trade |
14:41:40 - 14-Nov-25 |
| Buy* | 1 | €9.744 | SI Trade |
14:38:36 - 14-Nov-25 |
| Unknown* | 0 | €9.75 | SI Trade |
14:37:10 - 14-Nov-25 |
| Sell* | 3 | €9.676 | SI Trade |
14:33:57 - 14-Nov-25 |
| Unknown* | 0 | €9.646 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | €9.646 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | €9.646 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Sell* | 500 | €9.634 | SI Trade |
14:26:52 - 14-Nov-25 |
| Sell* | 5 | €9.70 | SI Trade |
14:03:19 - 14-Nov-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:33:54 - 14-Nov-25 |
| Sell* | 3 | €9.68 | SI Trade |
13:25:41 - 14-Nov-25 |
| Sell* | 25 | €9.694 | SI Trade |
13:15:09 - 14-Nov-25 |
| Sell* | 170 | €9.688 | SI Trade |
12:49:09 - 14-Nov-25 |
| Sell* | 1 | €9.688 | SI Trade |
12:48:28 - 14-Nov-25 |
| Sell* | 20 | €9.712 | SI Trade |
12:02:13 - 14-Nov-25 |
| Sell* | 74 | €9.72 | SI Trade |
12:02:12 - 14-Nov-25 |
| Unknown* | 57 | €9.735667 | Currency Conversion Negotiated Trade |
11:26:56 - 14-Nov-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
11:25:45 - 14-Nov-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
11:25:45 - 14-Nov-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
11:25:45 - 14-Nov-25 |
| Unknown* | 0 | €9.74 | SI Trade |
11:19:20 - 14-Nov-25 |
| Sell* | 10 | €9.766 | SI Trade |
11:00:31 - 14-Nov-25 |
| Sell* | 5 | €9.766 | SI Trade |
11:00:31 - 14-Nov-25 |
| Unknown* | 0 | €9.846 | OTC Trade |
10:33:49 - 14-Nov-25 |
| Unknown* | 0 | €9.846 | OTC Trade |
10:33:48 - 14-Nov-25 |
| Unknown* | 0 | €9.846 | OTC Trade |
10:33:48 - 14-Nov-25 |
| Unknown* | 8 | €9.846 | OTC Trade |
10:28:59 - 14-Nov-25 |
| Sell* | 4 | €9.846 | SI Trade |
10:08:26 - 14-Nov-25 |
| Unknown* | 35 | €9.83 | OTC Trade |
10:05:22 - 14-Nov-25 |
| Sell* | 2,000 | €9.85 | SI Trade |
09:58:14 - 14-Nov-25 |
| Sell* | 141 | €9.852 | SI Trade |
09:58:02 - 14-Nov-25 |
| Sell* | 250 | €9.89 | SI Trade |
09:55:07 - 14-Nov-25 |
| Sell* | 18 | €9.902 | SI Trade |
09:45:41 - 14-Nov-25 |
| Unknown* | 0 | €9.94 | SI Trade |
09:39:55 - 14-Nov-25 |
| Unknown* | 8 | €9.986 | OTC Trade |
09:23:04 - 14-Nov-25 |
| Sell* | 40 | €9.94 | SI Trade |
08:51:50 - 14-Nov-25 |
| Sell* | 100 | €9.944 | SI Trade |
08:42:49 - 14-Nov-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
08:21:07 - 14-Nov-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 1 | €9.87 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 2 | €9.87 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Sell* | 82 | €9.90 | SI Trade |
08:16:25 - 14-Nov-25 |
| Sell* | 5 | €9.90 | SI Trade |
08:16:11 - 14-Nov-25 |
| Sell* | 120 | €9.982 | SI Trade |
08:06:33 - 14-Nov-25 |
| Sell* | 1 | €9.98 | SI Trade |
08:04:32 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 19 | €10.045 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Buy* | 5 | €10.045 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.045 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | €10.045 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 448 | €10.12025 | SI Trade Negotiated Trade |
17:47:41 - 13-Nov-25 |
| Unknown* | 278 | €10.12786 | SI Trade Negotiated Trade |
17:44:52 - 13-Nov-25 |
| Unknown* | 376 | €10.12134 | SI Trade Negotiated Trade |
17:44:51 - 13-Nov-25 |
| Unknown* | 59 | €10.12 | SI Trade Negotiated Trade |
17:44:51 - 13-Nov-25 |
| Unknown* | 0 | €10.095 | SI Trade |
16:13:12 - 13-Nov-25 |
| Unknown* | 2,000 | €10.16 | OTC Trade |
15:08:44 - 13-Nov-25 |
| Buy* | 500 | €10.145 | SI Trade |
13:53:52 - 13-Nov-25 |
| Sell* | 75 | €10.08 | SI Trade |
13:33:37 - 13-Nov-25 |
| Unknown* | 1 | €10.085 | OTC Trade |
13:06:20 - 13-Nov-25 |
| Unknown* | 4 | €10.085 | OTC Trade |
13:06:20 - 13-Nov-25 |
| Buy* | 1 | €10.23 | SI Trade |
10:58:49 - 13-Nov-25 |
| Buy* | 30 | €10.21 | SI Trade |
10:48:06 - 13-Nov-25 |
| Buy* | 300 | €10.19 | SI Trade |
10:31:26 - 13-Nov-25 |
| Buy* | 100 | €10.135 | SI Trade |
10:25:15 - 13-Nov-25 |
| Buy* | 100 | €10.135 | SI Trade |
10:25:15 - 13-Nov-25 |
| Sell* | 164 | €10.115 | SI Trade |
10:05:43 - 13-Nov-25 |
| Sell* | 300 | €10.105 | SI Trade |
09:50:07 - 13-Nov-25 |
| Sell* | 51 | €10.105 | SI Trade |
09:47:13 - 13-Nov-25 |
| Unknown* | 8 | €10.215 | OTC Trade |
09:23:24 - 13-Nov-25 |
| Sell* | 61 | €10.30 | SI Trade |
09:05:53 - 13-Nov-25 |
| Sell* | 100 | €10.26 | SI Trade |
08:50:50 - 13-Nov-25 |
| Sell* | 35 | €10.265 | SI Trade |
08:46:04 - 13-Nov-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:35:31 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:06 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:06 - 13-Nov-25 |
| Unknown* | 44 | €10.305 | OTC Trade |
08:20:14 - 13-Nov-25 |
| Unknown* | 0 | €10.44 | SI Trade |
08:14:15 - 13-Nov-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 3 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 619 | €10.59773 | SI Trade Negotiated Trade |
17:14:03 - 12-Nov-25 |
| Unknown* | 389 | €10.50776 | SI Trade Negotiated Trade |
17:14:00 - 12-Nov-25 |
| Unknown* | 232 | €10.61125 | SI Trade Negotiated Trade |
17:13:57 - 12-Nov-25 |
| Unknown* | 493 | €10.51239 | SI Trade Negotiated Trade |
17:13:40 - 12-Nov-25 |
| Unknown* | 519 | €10.41476 | SI Trade Negotiated Trade |
17:07:08 - 12-Nov-25 |
| Unknown* | 0 | €10.39 | SI Trade |
16:25:41 - 12-Nov-25 |
| Unknown* | 0 | €10.395 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 15 | €10.36 | OTC Trade |
16:05:10 - 12-Nov-25 |
| Unknown* | 17 | €10.36 | OTC Trade |
16:05:10 - 12-Nov-25 |
| Unknown* | 0 | €10.405 | SI Trade |
15:49:49 - 12-Nov-25 |
| Sell* | 20 | €10.39 | SI Trade |
15:45:41 - 12-Nov-25 |
| Sell* | 27 | €10.535 | SI Trade |
15:09:37 - 12-Nov-25 |
| Unknown* | 0 | €10.625 | SI Trade |
14:35:14 - 12-Nov-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
13:02:51 - 12-Nov-25 |
| Unknown* | 0 | €10.635 | OTC Trade |
12:27:34 - 12-Nov-25 |
| Unknown* | 0 | €10.635 | OTC Trade |
12:27:34 - 12-Nov-25 |
| Unknown* | 0 | €10.635 | OTC Trade |
12:27:34 - 12-Nov-25 |
| Sell* | 20 | €10.62 | SI Trade |
09:26:08 - 12-Nov-25 |
| Sell* | 303 | €10.575 | SI Trade |
08:49:26 - 12-Nov-25 |
| Unknown* | 0 | €10.69 | SI Trade |
08:07:06 - 12-Nov-25 |
| Sell* | 244 | €10.64 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 1 | €10.605 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 6 | €10.60 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €10.625 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €10.625 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €10.625 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 41 | €10.67 | SI Trade Negotiated Trade |
17:34:25 - 11-Nov-25 |
| Unknown* | 55 | €10.615 | SI Trade Negotiated Trade |
17:13:49 - 11-Nov-25 |
| Unknown* | 175 | €10.47 | SI Trade Negotiated Trade |
17:13:35 - 11-Nov-25 |
| Unknown* | 464 | €10.52 | SI Trade Negotiated Trade |
17:12:27 - 11-Nov-25 |
| Unknown* | 265 | €10.63691 | SI Trade Negotiated Trade |
17:05:46 - 11-Nov-25 |
| Buy* | 41 | €10.66 | SI Trade |
16:26:50 - 11-Nov-25 |
| Unknown* | 0 | €10.635 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 2 | €10.635 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 0 | €10.635 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:45:23 - 11-Nov-25 |
| Buy* | 57 | €10.70 | SI Trade |
15:43:50 - 11-Nov-25 |
| Unknown* | 22 | €10.735 | OTC Trade |
15:31:44 - 11-Nov-25 |
| Buy* | 59 | €10.71 | SI Trade |
15:31:25 - 11-Nov-25 |
| Buy* | 61 | €10.71 | SI Trade |
15:27:11 - 11-Nov-25 |
| Buy* | 300 | €10.62 | SI Trade |
15:08:32 - 11-Nov-25 |
| Buy* | 300 | €10.62 | SI Trade |
15:08:05 - 11-Nov-25 |
| Buy* | 77 | €10.59 | SI Trade |
14:57:16 - 11-Nov-25 |
| Unknown* | 98 | €10.535 | OTC Trade |
14:38:35 - 11-Nov-25 |
| Sell* | 4 | €10.465 | SI Trade |
12:59:33 - 11-Nov-25 |
| Sell* | 467 | €10.46 | SI Trade |
12:39:59 - 11-Nov-25 |
| Sell* | 245 | €10.405 | SI Trade |
12:20:24 - 11-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
12:09:56 - 11-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
12:09:56 - 11-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
12:09:56 - 11-Nov-25 |
| Sell* | 268 | €10.415 | SI Trade |
11:46:09 - 11-Nov-25 |
| Sell* | 268 | €10.415 | SI Trade |
11:46:09 - 11-Nov-25 |
| Unknown* | 8 | €10.445 | OTC Trade |
11:17:40 - 11-Nov-25 |
| Sell* | 4 | €10.505 | SI Trade |
09:38:37 - 11-Nov-25 |
| Sell* | 1 | €10.505 | SI Trade |
09:37:18 - 11-Nov-25 |
| Sell* | 42 | €10.505 | SI Trade |
09:37:02 - 11-Nov-25 |
| Unknown* | 81 | €10.585 | OTC Trade |
09:32:49 - 11-Nov-25 |
| Buy* | 21 | €10.56 | SI Trade |
09:14:12 - 11-Nov-25 |
| Unknown* | 0 | €10.54 | SI Trade |
09:14:04 - 11-Nov-25 |
| Sell* | 500 | €10.50 | SI Trade |
09:02:20 - 11-Nov-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:56:29 - 11-Nov-25 |
| Sell* | 200 | €10.495 | SI Trade |
08:52:06 - 11-Nov-25 |
| Buy* | 175 | €10.5325 | SI Trade |
08:45:06 - 11-Nov-25 |
| Buy* | 10 | €10.55 | SI Trade |
08:07:34 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.53 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.53 | SI Trade |
08:00:20 - 11-Nov-25 |
| Sell* | 1 | €10.53 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Sell* | 1 | €10.53 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 501 | €10.453 | Negotiated Trade OTC Trade |
17:33:56 - 10-Nov-25 |
| Unknown* | 2,635 | €10.42061 | SI Trade Negotiated Trade |
17:15:26 - 10-Nov-25 |
| Unknown* | 152 | €10.48 | SI Trade Negotiated Trade |
17:13:38 - 10-Nov-25 |
| Unknown* | 614 | €10.39762 | SI Trade Negotiated Trade |
17:13:22 - 10-Nov-25 |
| Sell* | 34 | €10.46 | SI Trade |
16:29:31 - 10-Nov-25 |
| Unknown* | 112 | €10.485 | OTC Trade |
16:29:22 - 10-Nov-25 |
| Buy* | 112 | €10.485 | SI Trade |
16:29:22 - 10-Nov-25 |