| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €9.858 | SI Trade |
14:34:50 - 21-Oct-25 |
| Sell* | 413 | €9.858 | SI Trade |
14:22:15 - 21-Oct-25 |
| Sell* | 1 | €9.90 | SI Trade |
13:12:36 - 21-Oct-25 |
| Sell* | 1 | €9.90 | SI Trade |
13:12:36 - 21-Oct-25 |
| Sell* | 1 | €9.892 | SI Trade |
12:07:46 - 21-Oct-25 |
| Sell* | 295 | €9.94 | SI Trade |
10:33:10 - 21-Oct-25 |
| Sell* | 60 | €9.94 | SI Trade |
10:30:57 - 21-Oct-25 |
| Sell* | 2 | €9.947 | SI Trade |
09:53:23 - 21-Oct-25 |
| Unknown* | 0 | €9.956 | SI Trade |
08:17:05 - 21-Oct-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:08:26 - 21-Oct-25 |
| Unknown* | 0 | €9.964 | SI Trade |
08:08:00 - 21-Oct-25 |
| Unknown* | 4 | €9.942 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 1 | €9.942 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €9.942 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 5 | €9.998 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €9.942 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 14 | €9.998 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 4 | €9.998 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 291 | €9.96 | SI Trade Negotiated Trade |
17:14:09 - 20-Oct-25 |
| Unknown* | 287 | €9.90044 | SI Trade Negotiated Trade |
17:13:44 - 20-Oct-25 |
| Unknown* | 677 | €9.86558 | SI Trade Negotiated Trade |
17:08:07 - 20-Oct-25 |
| Buy* | 125 | €9.998 | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 179 | €9.998 | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 1 | €9.98 | SI Trade |
16:25:57 - 20-Oct-25 |
| Buy* | 3 | €9.962 | SI Trade |
16:23:00 - 20-Oct-25 |
| Buy* | 600 | €9.94 | SI Trade |
16:12:57 - 20-Oct-25 |
| Sell* | 3 | €9.898 | SI Trade |
16:02:11 - 20-Oct-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:46:06 - 20-Oct-25 |
| Sell* | 600 | €9.894 | SI Trade |
15:26:31 - 20-Oct-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
15:11:34 - 20-Oct-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | €9.84 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | €9.83 | SI Trade |
14:33:45 - 20-Oct-25 |
| Sell* | 2 | €9.83 | SI Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | €9.83 | SI Trade |
14:31:09 - 20-Oct-25 |
| Sell* | 3 | €9.83 | SI Trade |
14:20:13 - 20-Oct-25 |
| Sell* | 2 | €9.83 | SI Trade |
14:00:21 - 20-Oct-25 |
| Unknown* | 0 | €9.81 | SI Trade |
13:48:15 - 20-Oct-25 |
| Sell* | 5 | €9.80 | SI Trade |
13:34:58 - 20-Oct-25 |
| Sell* | 153 | €9.824 | SI Trade |
13:08:05 - 20-Oct-25 |
| Unknown* | 8 | €9.816 | OTC Trade |
12:19:50 - 20-Oct-25 |
| Unknown* | 0 | €9.818 | SI Trade |
11:27:07 - 20-Oct-25 |
| Unknown* | 0 | €9.862 | SI Trade |
10:59:41 - 20-Oct-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
10:31:56 - 20-Oct-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
10:31:56 - 20-Oct-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
10:31:56 - 20-Oct-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
10:30:06 - 20-Oct-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
10:30:06 - 20-Oct-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
10:30:05 - 20-Oct-25 |
| Sell* | 50 | €9.806 | SI Trade |
09:41:20 - 20-Oct-25 |
| Sell* | 191 | €9.79 | SI Trade |
09:20:52 - 20-Oct-25 |
| Sell* | 191 | €9.79 | SI Trade |
09:20:52 - 20-Oct-25 |
| Sell* | 2 | €9.838 | SI Trade |
08:59:59 - 20-Oct-25 |
| Unknown* | 34 | €9.836 | OTC Trade |
08:52:41 - 20-Oct-25 |
| Sell* | 600 | €9.808 | SI Trade |
08:44:46 - 20-Oct-25 |
| Buy* | 1 | €9.928 | SI Trade |
08:23:43 - 20-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:21:11 - 20-Oct-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:21:11 - 20-Oct-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:19:01 - 20-Oct-25 |
| Unknown* | 1 | €9.898 | SI Trade |
08:18:33 - 20-Oct-25 |
| Sell* | 374 | €9.87 | SI Trade |
08:12:35 - 20-Oct-25 |
| Sell* | 374 | €9.87 | SI Trade |
08:12:35 - 20-Oct-25 |
| Sell* | 800 | €9.86 | SI Trade |
08:08:07 - 20-Oct-25 |
| Sell* | 600 | €9.878 | SI Trade |
08:07:35 - 20-Oct-25 |
| Sell* | 2 | €9.91 | SI Trade |
08:05:35 - 20-Oct-25 |
| Unknown* | 0 | €9.938 | SI Trade |
08:03:04 - 20-Oct-25 |
| Unknown* | 1 | €9.94 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 1 | €9.94 | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 6 | €9.94 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 216 | €10.00 | SI Trade Negotiated Trade |
17:14:09 - 17-Oct-25 |
| Unknown* | 237 | €9.971 | SI Trade Negotiated Trade |
17:13:59 - 17-Oct-25 |
| Sell* | 5 | €10.00 | SI Trade |
16:22:41 - 17-Oct-25 |
| Sell* | 190 | €10.02 | SI Trade |
15:58:39 - 17-Oct-25 |
| Unknown* | 810 | €10.02 | OTC Trade |
15:58:39 - 17-Oct-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:45:27 - 17-Oct-25 |
| Sell* | 3 | €10.015 | SI Trade |
15:39:35 - 17-Oct-25 |
| Buy* | 8 | €10.06 | SI Trade |
15:24:20 - 17-Oct-25 |
| Buy* | 275 | €10.0725 | SI Trade |
15:15:46 - 17-Oct-25 |
| Buy* | 4 | €10.06 | SI Trade |
15:10:38 - 17-Oct-25 |
| Unknown* | 0 | €10.085 | SI Trade |
15:02:41 - 17-Oct-25 |
| Buy* | 11 | €10.055 | SI Trade |
14:52:00 - 17-Oct-25 |
| Buy* | 1 | €10.08 | SI Trade |
14:39:05 - 17-Oct-25 |
| Buy* | 4 | €10.035 | SI Trade |
14:36:42 - 17-Oct-25 |
| Unknown* | 10 | €10.06 | OTC Trade |
14:35:18 - 17-Oct-25 |
| Buy* | 13 | €10.04 | SI Trade |
14:30:22 - 17-Oct-25 |
| Unknown* | 0 | €10.055 | OTC Trade |
13:50:15 - 17-Oct-25 |
| Unknown* | 0 | €10.055 | OTC Trade |
13:50:15 - 17-Oct-25 |
| Unknown* | 0 | €10.055 | OTC Trade |
13:50:14 - 17-Oct-25 |
| Buy* | 640 | €10.11 | SI Trade |
13:26:57 - 17-Oct-25 |
| Unknown* | 0 | €10.105 | SI Trade |
13:17:07 - 17-Oct-25 |
| Buy* | 225 | €10.065 | SI Trade |
12:42:25 - 17-Oct-25 |
| Buy* | 9 | €10.075 | SI Trade |
12:39:52 - 17-Oct-25 |
| Buy* | 250 | €10.06 | SI Trade |
12:18:35 - 17-Oct-25 |
| Sell* | 50 | €9.998 | SI Trade |
11:55:16 - 17-Oct-25 |
| Sell* | 1 | €9.982 | SI Trade |
11:55:15 - 17-Oct-25 |
| Unknown* | 4 | €9.982 | OTC Trade |
11:36:22 - 17-Oct-25 |
| Unknown* | 6 | €9.958 | OTC Trade |
11:25:37 - 17-Oct-25 |
| Sell* | 17 | €9.882 | SI Trade |
10:10:45 - 17-Oct-25 |
| Sell* | 102 | €9.924 | SI Trade |
10:05:22 - 17-Oct-25 |
| Unknown* | 13 | €9.926 | OTC Trade |
10:04:25 - 17-Oct-25 |
| Unknown* | 18 | €9.926 | OTC Trade |
10:04:18 - 17-Oct-25 |
| Unknown* | 3 | €9.926 | OTC Trade |
10:04:10 - 17-Oct-25 |
| Sell* | 3 | €9.948 | SI Trade |
09:53:16 - 17-Oct-25 |
| Sell* | 24 | €9.928 | SI Trade |
09:51:23 - 17-Oct-25 |
| Sell* | 47 | €9.95 | SI Trade |
09:43:00 - 17-Oct-25 |
| Sell* | 1 | €9.948 | SI Trade |
09:35:05 - 17-Oct-25 |
| Unknown* | 0 | €9.91 | OTC Trade |
09:31:59 - 17-Oct-25 |
| Unknown* | 0 | €9.91 | OTC Trade |
09:31:59 - 17-Oct-25 |
| Unknown* | 0 | €9.91 | OTC Trade |
09:31:59 - 17-Oct-25 |
| Sell* | 140 | €9.90 | SI Trade |
09:02:10 - 17-Oct-25 |
| Sell* | 140 | €9.90 | SI Trade |
09:02:10 - 17-Oct-25 |
| Unknown* | 0 | €9.916 | SI Trade |
08:53:26 - 17-Oct-25 |
| Sell* | 1 | €9.90 | SI Trade |
08:29:31 - 17-Oct-25 |
| Sell* | 150 | €9.924 | SI Trade |
08:24:57 - 17-Oct-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:21:27 - 17-Oct-25 |
| Sell* | 9 | €9.99 | SI Trade |
08:20:56 - 17-Oct-25 |
| Sell* | 1 | €9.94 | SI Trade |
08:17:30 - 17-Oct-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:10:30 - 17-Oct-25 |
| Unknown* | 8 | €10.055 | OTC Trade |
08:05:38 - 17-Oct-25 |
| Sell* | 10 | €9.976 | SI Trade |
08:03:43 - 17-Oct-25 |
| Unknown* | 3 | €9.902 | OTC Trade |
08:02:05 - 17-Oct-25 |
| Unknown* | 42 | €9.948 | OTC Trade |
08:02:04 - 17-Oct-25 |
| Unknown* | 4 | €9.96 | OTC Trade |
08:01:43 - 17-Oct-25 |
| Unknown* | 0 | €10.015 | SI Trade |
08:01:09 - 17-Oct-25 |
| Sell* | 2 | €10.015 | SI Trade |
08:01:09 - 17-Oct-25 |
| Sell* | 2 | €10.015 | SI Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 0 | €10.015 | SI Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 0 | €10.015 | SI Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 0 | €9.99 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | €10.005 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 1 | €9.99 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 3 | €10.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €10.005 | OTC Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 43 | €10.065 | SI Trade Negotiated Trade |
17:33:22 - 16-Oct-25 |
| Unknown* | 476 | €10.0725 | SI Trade Negotiated Trade |
17:14:27 - 16-Oct-25 |
| Unknown* | 1,493 | €10.13767 | SI Trade Negotiated Trade |
17:14:16 - 16-Oct-25 |
| Unknown* | 482 | €10.10863 | SI Trade Negotiated Trade |
17:14:15 - 16-Oct-25 |
| Unknown* | 380 | €10.31513 | SI Trade Negotiated Trade |
17:14:14 - 16-Oct-25 |
| Sell* | 80 | €10.06 | SI Trade |
16:28:44 - 16-Oct-25 |
| Sell* | 80 | €10.06 | SI Trade |
16:28:44 - 16-Oct-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
16:25:40 - 16-Oct-25 |
| Sell* | 6 | €10.06 | SI Trade |
16:20:33 - 16-Oct-25 |
| Unknown* | 8 | €10.065 | OTC Trade |
16:08:18 - 16-Oct-25 |
| Sell* | 15,000 | €10.05 | SI Trade |
16:06:25 - 16-Oct-25 |
| Sell* | 50 | €10.085 | SI Trade |
16:04:11 - 16-Oct-25 |
| Sell* | 8 | €10.06 | SI Trade |
15:53:06 - 16-Oct-25 |
| Unknown* | 0 | €10.105 | SI Trade |
15:45:48 - 16-Oct-25 |
| Sell* | 18 | €10.105 | SI Trade |
15:44:35 - 16-Oct-25 |
| Sell* | 6 | €10.07 | SI Trade |
15:32:53 - 16-Oct-25 |
| Unknown* | 0 | €10.155 | SI Trade |
14:49:11 - 16-Oct-25 |
| Sell* | 100 | €10.15 | SI Trade |
14:41:05 - 16-Oct-25 |
| Sell* | 200 | €10.165 | SI Trade |
14:37:49 - 16-Oct-25 |
| Unknown* | 8 | €10.15 | OTC Trade |
14:36:07 - 16-Oct-25 |
| Sell* | 13 | €10.15 | SI Trade |
14:35:48 - 16-Oct-25 |
| Sell* | 45 | €10.14 | SI Trade |
14:32:33 - 16-Oct-25 |
| Sell* | 150 | €10.14 | SI Trade |
14:32:29 - 16-Oct-25 |
| Sell* | 45 | €10.1525 | SI Trade |
12:59:25 - 16-Oct-25 |
| Sell* | 9 | €10.165 | SI Trade |
12:56:52 - 16-Oct-25 |
| Sell* | 24 | €10.20 | SI Trade |
12:05:52 - 16-Oct-25 |
| Sell* | 4 | €10.13 | SI Trade |
11:35:00 - 16-Oct-25 |
| Unknown* | 33 | €10.13 | OTC Trade |
11:17:09 - 16-Oct-25 |
| Sell* | 90 | €10.115 | SI Trade |
11:05:55 - 16-Oct-25 |
| Unknown* | 0 | €10.09 | SI Trade |
10:50:47 - 16-Oct-25 |
| Sell* | 2 | €10.0975 | SI Trade |
10:46:36 - 16-Oct-25 |
| Unknown* | 4 | €10.14 | OTC Trade |
10:43:36 - 16-Oct-25 |
| Sell* | 100 | €10.18 | SI Trade |
10:40:29 - 16-Oct-25 |
| Sell* | 60 | €10.215 | SI Trade |
09:57:32 - 16-Oct-25 |
| Unknown* | 33 | €10.25 | OTC Trade |
09:55:48 - 16-Oct-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
09:50:17 - 16-Oct-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
09:50:17 - 16-Oct-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
09:50:17 - 16-Oct-25 |
| Unknown* | 0 | €10.265 | SI Trade |
09:39:23 - 16-Oct-25 |
| Sell* | 5 | €10.28 | SI Trade |
09:39:08 - 16-Oct-25 |
| Sell* | 171 | €10.265 | SI Trade |
09:37:24 - 16-Oct-25 |
| Sell* | 171 | €10.265 | SI Trade |
09:37:24 - 16-Oct-25 |
| Unknown* | 0 | €10.29 | SI Trade |
09:36:15 - 16-Oct-25 |
| Unknown* | 8 | €10.30 | OTC Trade |
09:33:45 - 16-Oct-25 |
| Sell* | 500 | €10.3325 | SI Trade |
09:28:46 - 16-Oct-25 |
| Sell* | 100 | €10.38 | SI Trade |
09:25:37 - 16-Oct-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:22:38 - 16-Oct-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:22:37 - 16-Oct-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:22:37 - 16-Oct-25 |