| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €8.86 | SI Trade Negotiated Trade |
17:13:25 - 27-Mar-26 |
| Unknown* | 200 | €8.87 | SI Trade Negotiated Trade |
17:13:02 - 27-Mar-26 |
| Unknown* | 152 | €8.84025 | SI Trade Negotiated Trade |
17:13:01 - 27-Mar-26 |
| Unknown* | 134 | €8.85814 | SI Trade Negotiated Trade |
17:12:52 - 27-Mar-26 |
| Buy* | 11 | €8.836 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 1 | €8.844 | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 1 | €8.844 | SI Trade |
16:29:20 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:28:40 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:27:58 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:27:14 - 27-Mar-26 |
| Buy* | 1 | €8.842 | SI Trade |
16:26:29 - 27-Mar-26 |
| Buy* | 1 | €8.84 | SI Trade |
16:25:42 - 27-Mar-26 |
| Buy* | 5 | €8.856 | SI Trade |
16:25:30 - 27-Mar-26 |
| Buy* | 1 | €8.838 | SI Trade |
16:24:52 - 27-Mar-26 |
| Buy* | 1 | €8.838 | SI Trade |
16:24:27 - 27-Mar-26 |
| Buy* | 2 | €8.848 | SI Trade |
16:23:19 - 27-Mar-26 |
| Buy* | 2 | €8.854 | SI Trade |
16:21:33 - 27-Mar-26 |
| Buy* | 3 | €8.832 | SI Trade |
16:20:34 - 27-Mar-26 |
| Buy* | 1 | €8.818 | SI Trade |
16:18:35 - 27-Mar-26 |
| Buy* | 4 | €8.822 | SI Trade |
16:17:44 - 27-Mar-26 |
| Buy* | 4 | €8.814 | SI Trade |
16:13:57 - 27-Mar-26 |
| Buy* | 6 | €8.798 | SI Trade |
16:11:23 - 27-Mar-26 |
| Buy* | 22 | €8.834 | SI Trade |
16:09:17 - 27-Mar-26 |
| Buy* | 4 | €8.822 | SI Trade |
16:08:36 - 27-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
16:03:22 - 27-Mar-26 |
| Buy* | 22 | €8.85 | SI Trade |
15:47:45 - 27-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:45:08 - 27-Mar-26 |
| Buy* | 26 | €8.82 | SI Trade |
15:23:29 - 27-Mar-26 |
| Buy* | 22 | €8.84 | SI Trade |
15:23:22 - 27-Mar-26 |
| Buy* | 22 | €8.82 | SI Trade |
14:54:09 - 27-Mar-26 |
| Buy* | 61 | €8.814 | SI Trade |
14:29:16 - 27-Mar-26 |
| Unknown* | 0 | €8.802 | SI Trade |
14:25:00 - 27-Mar-26 |
| Buy* | 22 | €8.824 | SI Trade |
14:14:47 - 27-Mar-26 |
| Buy* | 19 | €8.79 | SI Trade |
14:06:40 - 27-Mar-26 |
| Buy* | 1 | €8.80 | SI Trade |
14:01:46 - 27-Mar-26 |
| Buy* | 22 | €8.854 | SI Trade |
13:50:09 - 27-Mar-26 |
| Buy* | 22 | €8.846 | SI Trade |
13:26:54 - 27-Mar-26 |
| Buy* | 448 | €8.814 | SI Trade |
13:03:24 - 27-Mar-26 |
| Buy* | 48 | €8.814 | SI Trade |
13:03:24 - 27-Mar-26 |
| Buy* | 500 | €8.827 | SI Trade |
12:46:43 - 27-Mar-26 |
| Buy* | 73 | €8.82 | SI Trade |
12:29:01 - 27-Mar-26 |
| Buy* | 22 | €8.81 | SI Trade |
12:24:51 - 27-Mar-26 |
| Unknown* | 5 | €8.81 | OTC Trade |
12:11:15 - 27-Mar-26 |
| Sell* | 22 | €8.754 | SI Trade |
11:52:04 - 27-Mar-26 |
| Unknown* | 0 | €8.796 | SI Trade |
11:45:09 - 27-Mar-26 |
| Sell* | 22 | €8.768 | SI Trade |
11:20:21 - 27-Mar-26 |
| Sell* | 58 | €8.804 | SI Trade |
10:53:06 - 27-Mar-26 |
| Sell* | 66 | €8.814 | SI Trade |
10:46:03 - 27-Mar-26 |
| Sell* | 1 | €8.836 | SI Trade |
10:44:32 - 27-Mar-26 |
| Sell* | 100 | €8.822 | SI Trade |
10:39:59 - 27-Mar-26 |
| Sell* | 579 | €8.822 | SI Trade |
10:31:53 - 27-Mar-26 |
| Sell* | 95 | €8.822 | SI Trade |
10:25:51 - 27-Mar-26 |
| Sell* | 168 | €8.822 | SI Trade |
10:25:51 - 27-Mar-26 |
| Sell* | 2 | €8.848 | SI Trade |
10:02:54 - 27-Mar-26 |
| Sell* | 1 | €8.884 | SI Trade |
09:30:08 - 27-Mar-26 |
| Sell* | 171 | €8.888 | SI Trade |
09:25:24 - 27-Mar-26 |
| Sell* | 5 | €8.892 | SI Trade |
09:14:44 - 27-Mar-26 |
| Sell* | 1 | €8.851 | SI Trade |
09:06:28 - 27-Mar-26 |
| Sell* | 4 | €8.868 | SI Trade |
09:06:12 - 27-Mar-26 |
| Unknown* | 0 | €8.886 | SI Trade |
09:01:58 - 27-Mar-26 |
| Sell* | 2 | €8.886 | SI Trade |
08:51:56 - 27-Mar-26 |
| Sell* | 309 | €8.926 | SI Trade |
08:17:14 - 27-Mar-26 |
| Sell* | 10 | €8.908 | SI Trade |
08:09:36 - 27-Mar-26 |
| Sell* | 13 | €8.908 | SI Trade |
08:09:05 - 27-Mar-26 |
| Sell* | 12 | €8.91 | SI Trade |
08:09:05 - 27-Mar-26 |
| Sell* | 202 | €8.908 | SI Trade |
08:08:21 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 41 | €9.128 | SI Trade Negotiated Trade |
17:13:43 - 26-Mar-26 |
| Unknown* | 205 | €9.17742 | SI Trade Negotiated Trade |
17:13:42 - 26-Mar-26 |
| Sell* | 177 | €9.026 | SI Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 17 | €9.026 | SI Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 12 | €9.026 | SI Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 2 | €9.02 | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 1 | €8.98 | SI Trade |
16:22:10 - 26-Mar-26 |
| Sell* | 36 | €9.012 | SI Trade |
16:18:47 - 26-Mar-26 |
| Sell* | 110 | €9.00 | SI Trade |
16:18:41 - 26-Mar-26 |
| Unknown* | 0 | €9.016 | SI Trade |
16:18:07 - 26-Mar-26 |
| Sell* | 27 | €9.044 | SI Trade |
16:15:00 - 26-Mar-26 |
| Sell* | 36 | €9.044 | SI Trade |
16:12:11 - 26-Mar-26 |
| Sell* | 38 | €9.042 | SI Trade |
15:51:56 - 26-Mar-26 |
| Sell* | 36 | €9.072 | SI Trade |
15:51:17 - 26-Mar-26 |
| Sell* | 27 | €9.114 | SI Trade |
15:51:09 - 26-Mar-26 |
| Sell* | 36 | €9.112 | SI Trade |
15:43:46 - 26-Mar-26 |
| Sell* | 27 | €9.10 | SI Trade |
15:29:11 - 26-Mar-26 |
| Sell* | 40 | €9.11 | SI Trade |
15:25:44 - 26-Mar-26 |
| Sell* | 41 | €9.144 | SI Trade |
15:00:27 - 26-Mar-26 |
| Sell* | 40 | €9.16 | SI Trade |
14:52:35 - 26-Mar-26 |
| Buy* | 38 | €9.188 | SI Trade |
14:38:00 - 26-Mar-26 |
| Buy* | 31 | €9.19 | SI Trade |
13:58:45 - 26-Mar-26 |
| Buy* | 269 | €9.208 | SI Trade |
13:57:19 - 26-Mar-26 |
| Buy* | 24 | €9.214 | SI Trade |
13:48:04 - 26-Mar-26 |
| Buy* | 23 | €9.212 | SI Trade |
13:48:02 - 26-Mar-26 |
| Buy* | 24 | €9.212 | SI Trade |
13:48:01 - 26-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:40:41 - 26-Mar-26 |
| Sell* | 36 | €9.174 | SI Trade |
13:32:10 - 26-Mar-26 |
| Buy* | 43 | €9.186 | SI Trade |
13:32:10 - 26-Mar-26 |
| Sell* | 140 | €9.138 | SI Trade |
13:10:43 - 26-Mar-26 |
| Sell* | 40 | €9.14 | SI Trade |
12:51:50 - 26-Mar-26 |
| Sell* | 27 | €9.156 | SI Trade |
12:46:34 - 26-Mar-26 |
| Sell* | 39 | €9.104 | SI Trade |
12:13:49 - 26-Mar-26 |
| Sell* | 42 | €9.134 | SI Trade |
12:07:16 - 26-Mar-26 |
| Sell* | 27 | €9.13 | SI Trade |
11:38:09 - 26-Mar-26 |
| Sell* | 36 | €9.132 | SI Trade |
11:25:25 - 26-Mar-26 |
| Sell* | 27 | €9.066 | SI Trade |
10:54:59 - 26-Mar-26 |
| Sell* | 42 | €9.10 | SI Trade |
10:50:36 - 26-Mar-26 |
| Sell* | 57 | €9.12 | SI Trade |
10:42:49 - 26-Mar-26 |
| Sell* | 40 | €9.124 | SI Trade |
10:15:00 - 26-Mar-26 |
| Sell* | 59 | €9.134 | SI Trade |
10:10:22 - 26-Mar-26 |
| Sell* | 100 | €9.146 | SI Trade |
09:58:20 - 26-Mar-26 |
| Sell* | 38 | €9.136 | SI Trade |
09:55:32 - 26-Mar-26 |
| Unknown* | 0 | €9.108 | SI Trade |
09:55:24 - 26-Mar-26 |
| Sell* | 36 | €9.126 | SI Trade |
09:27:54 - 26-Mar-26 |
| Sell* | 11 | €9.102 | SI Trade |
09:17:11 - 26-Mar-26 |
| Sell* | 3 | €9.102 | SI Trade |
09:12:47 - 26-Mar-26 |
| Sell* | 5 | €9.104 | SI Trade |
09:12:11 - 26-Mar-26 |
| Sell* | 41 | €9.124 | SI Trade |
09:11:39 - 26-Mar-26 |
| Sell* | 4 | €9.062 | SI Trade |
08:51:26 - 26-Mar-26 |
| Sell* | 36 | €9.132 | SI Trade |
08:48:31 - 26-Mar-26 |
| Sell* | 460 | €9.104 | SI Trade |
08:40:14 - 26-Mar-26 |
| Sell* | 84 | €9.108 | SI Trade |
08:38:05 - 26-Mar-26 |
| Sell* | 83 | €9.108 | SI Trade |
08:38:05 - 26-Mar-26 |
| Sell* | 550 | €9.128 | SI Trade |
08:38:05 - 26-Mar-26 |
| Sell* | 41 | €9.13 | SI Trade |
08:32:12 - 26-Mar-26 |
| Buy* | 56 | €9.234 | SI Trade |
08:07:12 - 26-Mar-26 |
| Unknown* | 17 | €9.168 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 2 | €9.192 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Buy* | 18 | €9.156 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 109 | €9.096 | SI Trade Negotiated Trade |
17:13:11 - 25-Mar-26 |
| Unknown* | 709 | €9.23484 | SI Trade Negotiated Trade |
17:13:10 - 25-Mar-26 |
| Unknown* | 478 | €9.01818 | SI Trade Negotiated Trade |
17:13:10 - 25-Mar-26 |
| Buy* | 7 | €9.24 | SI Trade |
16:27:43 - 25-Mar-26 |
| Unknown* | 55 | €9.24 | OTC Trade |
16:23:36 - 25-Mar-26 |
| Buy* | 2 | €9.268 | SI Trade |
16:20:44 - 25-Mar-26 |
| Buy* | 34 | €9.26 | SI Trade |
16:03:03 - 25-Mar-26 |
| Buy* | 34 | €9.292 | SI Trade |
15:47:59 - 25-Mar-26 |
| Unknown* | 0 | €9.21 | SI Trade |
15:36:39 - 25-Mar-26 |
| Buy* | 34 | €9.202 | SI Trade |
15:33:52 - 25-Mar-26 |
| Buy* | 35 | €9.206 | SI Trade |
15:16:21 - 25-Mar-26 |
| Buy* | 34 | €9.252 | SI Trade |
14:57:14 - 25-Mar-26 |
| Unknown* | 60 | €9.262 | OTC Trade |
14:42:51 - 25-Mar-26 |
| Unknown* | 240 | €9.262 | OTC Trade |
14:42:51 - 25-Mar-26 |
| Buy* | 12 | €9.258 | SI Trade |
14:42:19 - 25-Mar-26 |
| Unknown* | 48 | €9.258 | OTC Trade |
14:42:19 - 25-Mar-26 |
| Unknown* | 0 | €9.254 | SI Trade |
14:41:55 - 25-Mar-26 |
| Buy* | 34 | €9.264 | SI Trade |
14:38:38 - 25-Mar-26 |
| Buy* | 1 | €9.266 | SI Trade |
14:33:11 - 25-Mar-26 |
| Unknown* | 0 | €9.266 | SI Trade |
14:33:11 - 25-Mar-26 |
| Unknown* | 0 | €9.266 | SI Trade |
14:33:11 - 25-Mar-26 |
| Unknown* | 0 | €9.238 | SI Trade |
14:28:38 - 25-Mar-26 |
| Buy* | 20 | €9.238 | SI Trade |
14:28:38 - 25-Mar-26 |
| Unknown* | 91 | €9.238 | OTC Trade |
14:28:38 - 25-Mar-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:19:41 - 25-Mar-26 |
| Buy* | 34 | €9.236 | SI Trade |
14:13:48 - 25-Mar-26 |
| Buy* | 1 | €9.244226 | SI Trade |
14:09:48 - 25-Mar-26 |
| Buy* | 68 | €9.224 | SI Trade |
13:44:01 - 25-Mar-26 |
| Buy* | 3 | €9.256 | SI Trade |
13:05:50 - 25-Mar-26 |
| Buy* | 34 | €9.226 | SI Trade |
12:39:41 - 25-Mar-26 |
| Unknown* | 9 | €9.17 | OTC Trade |
12:29:16 - 25-Mar-26 |
| Buy* | 34 | €9.176 | SI Trade |
12:17:52 - 25-Mar-26 |
| Buy* | 48 | €9.209 | SI Trade |
12:08:04 - 25-Mar-26 |
| Buy* | 48 | €9.209 | SI Trade |
12:08:04 - 25-Mar-26 |
| Unknown* | 0 | €9.222 | SI Trade |
12:00:27 - 25-Mar-26 |
| Buy* | 3 | €9.188 | SI Trade |
11:53:16 - 25-Mar-26 |
| Buy* | 35 | €9.20 | SI Trade |
11:49:38 - 25-Mar-26 |
| Buy* | 81 | €9.228 | SI Trade |
11:35:18 - 25-Mar-26 |
| Unknown* | 517 | €9.18528 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Buy* | 500 | €9.228 | SI Trade |
11:08:27 - 25-Mar-26 |
| Unknown* | 1,912 | €9.23 | OTC Trade |
10:51:15 - 25-Mar-26 |
| Unknown* | 62 | €9.23 | OTC Trade |
10:41:36 - 25-Mar-26 |
| Buy* | 10 | €9.214 | SI Trade |
10:40:39 - 25-Mar-26 |
| Buy* | 1 | €9.22 | SI Trade |
10:18:06 - 25-Mar-26 |
| Unknown* | 0 | €9.124 | SI Trade |
09:54:35 - 25-Mar-26 |
| Buy* | 19 | €9.13 | SI Trade |
09:52:33 - 25-Mar-26 |
| Unknown* | 78 | €9.13 | OTC Trade |
09:52:33 - 25-Mar-26 |
| Buy* | 10 | €9.106 | SI Trade |
09:48:12 - 25-Mar-26 |
| Unknown* | 0 | €9.128 | SI Trade |
09:45:56 - 25-Mar-26 |
| Buy* | 99 | €9.166 | SI Trade |
09:17:55 - 25-Mar-26 |
| Buy* | 3 | €9.14 | SI Trade |
08:44:32 - 25-Mar-26 |
| Buy* | 12 | €9.122 | SI Trade |
08:42:12 - 25-Mar-26 |
| Buy* | 1 | €9.15 | SI Trade |
08:39:27 - 25-Mar-26 |
| Unknown* | 9 | €9.126 | OTC Trade |
08:20:59 - 25-Mar-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:11:19 - 25-Mar-26 |
| Unknown* | 11 | €8.846 | OTC Trade |
08:03:12 - 25-Mar-26 |
| Buy* | 5 | €8.846 | SI Trade |
08:03:07 - 25-Mar-26 |
| Buy* | 1 | €8.854 | SI Trade |
08:02:19 - 25-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:35 - 25-Mar-26 |
| Buy* | 12 | €8.858 | SI Trade |
08:00:35 - 25-Mar-26 |
| Buy* | 12 | €8.86 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 4 | €8.80 | OTC Trade |
08:00:04 - 25-Mar-26 |
| Buy* | 7 | €8.86 | SI Trade |
08:00:04 - 25-Mar-26 |
| Buy* | 1 | €8.86 | SI Trade |
08:00:04 - 25-Mar-26 |
| Sell* | 12 | €8.804 | SI Trade |
08:00:04 - 25-Mar-26 |
| Unknown* | 643 | €8.66908 | SI Trade Negotiated Trade |
17:13:03 - 24-Mar-26 |
| Unknown* | 389 | €8.66151 | SI Trade Negotiated Trade |
17:12:59 - 24-Mar-26 |
| Unknown* | 67 | €8.628 | SI Trade Negotiated Trade |
17:12:36 - 24-Mar-26 |
| Unknown* | 242 | €8.64048 | SI Trade Negotiated Trade |
17:12:29 - 24-Mar-26 |
| Sell* | 29 | €8.674 | SI Trade |
16:35:26 - 24-Mar-26 |
| Sell* | 21 | €8.698 | SI Trade |
16:25:19 - 24-Mar-26 |
| Sell* | 17 | €8.668 | SI Trade |
16:16:21 - 24-Mar-26 |