| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €9.702 | Negotiated Trade OTC Trade |
17:34:06 - 16-Sep-25 |
| Unknown* | 312 | €9.704 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 357 | €9.62843 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 1,603 | €9.66707 | SI Trade Negotiated Trade |
17:14:26 - 16-Sep-25 |
| Unknown* | 83 | €9.571 | SI Trade Negotiated Trade |
17:14:24 - 16-Sep-25 |
| Sell* | 13 | €9.494 | SI Trade |
16:29:56 - 16-Sep-25 |
| Sell* | 5 | €9.494 | SI Trade |
16:29:47 - 16-Sep-25 |
| Sell* | 5 | €9.496 | SI Trade |
16:29:19 - 16-Sep-25 |
| Sell* | 18 | €9.496 | SI Trade |
16:29:19 - 16-Sep-25 |
| Sell* | 5 | €9.496 | SI Trade |
16:29:14 - 16-Sep-25 |
| Sell* | 2 | €9.496 | SI Trade |
16:29:12 - 16-Sep-25 |
| Sell* | 8 | €9.496 | SI Trade |
16:29:04 - 16-Sep-25 |
| Sell* | 10 | €9.496 | SI Trade |
16:29:04 - 16-Sep-25 |
| Sell* | 22 | €9.506 | SI Trade |
16:10:07 - 16-Sep-25 |
| Unknown* | 0 | €9.546 | SI Trade |
15:45:32 - 16-Sep-25 |
| Sell* | 111 | €9.536 | SI Trade |
15:40:55 - 16-Sep-25 |
| Sell* | 111 | €9.53 | SI Trade |
15:37:41 - 16-Sep-25 |
| Sell* | 19 | €9.508 | SI Trade |
15:33:18 - 16-Sep-25 |
| Sell* | 56 | €9.51 | SI Trade |
15:30:34 - 16-Sep-25 |
| Sell* | 56 | €9.528 | SI Trade |
15:06:51 - 16-Sep-25 |
| Unknown* | 0 | €9.55 | SI Trade |
15:01:04 - 16-Sep-25 |
| Unknown* | 0 | €9.538 | SI Trade |
14:38:48 - 16-Sep-25 |
| Sell* | 28 | €9.542 | SI Trade |
14:31:42 - 16-Sep-25 |
| Sell* | 59 | €9.528 | SI Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | €9.516 | OTC Trade |
14:24:39 - 16-Sep-25 |
| Unknown* | 0 | €9.516 | OTC Trade |
14:24:39 - 16-Sep-25 |
| Unknown* | 0 | €9.516 | OTC Trade |
14:24:39 - 16-Sep-25 |
| Unknown* | 0 | €9.584 | SI Trade |
14:00:29 - 16-Sep-25 |
| Sell* | 15 | €9.628 | SI Trade |
13:47:30 - 16-Sep-25 |
| Unknown* | 0 | €9.614 | SI Trade |
13:42:35 - 16-Sep-25 |
| Buy* | 93 | €9.662 | SI Trade |
12:55:23 - 16-Sep-25 |
| Buy* | 13 | €9.674 | SI Trade |
12:54:27 - 16-Sep-25 |
| Unknown* | 0 | €9.714 | SI Trade |
11:47:07 - 16-Sep-25 |
| Buy* | 11 | €9.714 | SI Trade |
11:40:07 - 16-Sep-25 |
| Unknown* | 0 | €9.716 | SI Trade |
11:31:10 - 16-Sep-25 |
| Buy* | 57 | €9.726 | SI Trade |
11:27:52 - 16-Sep-25 |
| Buy* | 18 | €9.746 | SI Trade |
11:23:17 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 17 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 1 | €9.736 | OTC Trade |
11:03:10 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
10:46:38 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
10:46:38 - 16-Sep-25 |
| Unknown* | 0 | €9.736 | OTC Trade |
10:46:38 - 16-Sep-25 |
| Unknown* | 31 | €9.68 | OTC Trade |
10:44:24 - 16-Sep-25 |
| Buy* | 1 | €9.64 | SI Trade |
10:13:32 - 16-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:12:04 - 16-Sep-25 |
| Sell* | 150 | €9.632 | SI Trade |
09:36:17 - 16-Sep-25 |
| Sell* | 2 | €9.61 | SI Trade |
09:19:53 - 16-Sep-25 |
| Unknown* | 0 | €9.572 | SI Trade |
08:58:55 - 16-Sep-25 |
| Sell* | 250 | €9.49 | SI Trade |
08:42:41 - 16-Sep-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:36:54 - 16-Sep-25 |
| Unknown* | 0 | €9.554 | OTC Trade |
08:20:46 - 16-Sep-25 |
| Sell* | 1 | €9.582 | SI Trade |
08:15:45 - 16-Sep-25 |
| Sell* | 125 | €9.604 | SI Trade |
08:01:56 - 16-Sep-25 |
| Unknown* | 0 | €9.603753 | SI Trade |
08:01:56 - 16-Sep-25 |
| Buy* | 2 | €9.658063 | SI Trade |
08:00:41 - 16-Sep-25 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €9.652 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 1 | €9.60 | SI Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 2 | €9.668 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €9.668 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €9.668 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €9.668 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €9.668 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 108 | €9.624 | SI Trade Negotiated Trade |
17:13:59 - 15-Sep-25 |
| Unknown* | 841 | €9.61393 | SI Trade Negotiated Trade |
17:13:56 - 15-Sep-25 |
| Unknown* | 676 | €9.55943 | SI Trade Negotiated Trade |
17:13:53 - 15-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
16:25:41 - 15-Sep-25 |
| Buy* | 150 | €9.604 | SI Trade |
16:14:38 - 15-Sep-25 |
| Unknown* | 0 | €9.61 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 0 | €9.61 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 1 | €9.61 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Buy* | 271 | €9.63 | SI Trade |
15:45:15 - 15-Sep-25 |
| Buy* | 6 | €9.616 | SI Trade |
15:34:15 - 15-Sep-25 |
| Buy* | 400 | €9.601 | SI Trade |
15:00:30 - 15-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
14:51:22 - 15-Sep-25 |
| Buy* | 400 | €9.62 | SI Trade |
14:49:07 - 15-Sep-25 |
| Buy* | 48 | €9.604 | SI Trade |
14:48:33 - 15-Sep-25 |
| Buy* | 10 | €9.59 | SI Trade |
14:41:05 - 15-Sep-25 |
| Buy* | 55 | €9.552 | SI Trade |
13:48:09 - 15-Sep-25 |
| Unknown* | 100 | €9.552 | OTC Trade |
12:33:16 - 15-Sep-25 |
| Buy* | 1 | €9.578 | SI Trade |
12:32:11 - 15-Sep-25 |
| Buy* | 348 | €9.598 | SI Trade |
12:30:00 - 15-Sep-25 |
| Buy* | 61 | €9.606 | SI Trade |
12:19:38 - 15-Sep-25 |
| Unknown* | 0 | €9.584 | SI Trade |
12:07:08 - 15-Sep-25 |
| Buy* | 2,388 | €9.675 | SI Trade |
11:52:20 - 15-Sep-25 |
| Buy* | 25 | €9.646 | SI Trade |
11:31:30 - 15-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
11:30:56 - 15-Sep-25 |
| Buy* | 105 | €9.63 | SI Trade |
11:30:38 - 15-Sep-25 |
| Buy* | 4 | €9.592 | SI Trade |
11:16:25 - 15-Sep-25 |
| Buy* | 500 | €9.586 | SI Trade |
11:16:04 - 15-Sep-25 |
| Unknown* | 9 | €9.60 | OTC Trade |
10:56:13 - 15-Sep-25 |
| Unknown* | 9 | €9.612 | OTC Trade |
10:43:08 - 15-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
10:38:35 - 15-Sep-25 |
| Buy* | 116 | €9.65 | SI Trade |
10:38:35 - 15-Sep-25 |
| Buy* | 5 | €9.648 | SI Trade |
10:13:14 - 15-Sep-25 |
| Buy* | 437 | €9.664 | SI Trade |
09:59:07 - 15-Sep-25 |
| Buy* | 20 | €9.686 | SI Trade |
09:53:12 - 15-Sep-25 |
| Buy* | 8 | €9.67 | SI Trade |
09:49:23 - 15-Sep-25 |
| Buy* | 500 | €9.656 | SI Trade |
09:39:42 - 15-Sep-25 |
| Unknown* | 3 | €9.676 | OTC Trade |
09:35:38 - 15-Sep-25 |
| Buy* | 3 | €9.68 | SI Trade |
09:33:52 - 15-Sep-25 |
| Buy* | 1,776 | €9.656 | SI Trade |
09:14:51 - 15-Sep-25 |
| Buy* | 16 | €9.628 | SI Trade |
09:13:59 - 15-Sep-25 |
| Buy* | 2,376 | €9.636 | SI Trade |
09:11:25 - 15-Sep-25 |
| Buy* | 5 | €9.608 | SI Trade |
09:11:02 - 15-Sep-25 |
| Buy* | 800 | €9.62 | SI Trade |
09:06:47 - 15-Sep-25 |
| Buy* | 16 | €9.614 | SI Trade |
09:06:44 - 15-Sep-25 |
| Buy* | 49 | €9.606 | SI Trade |
09:06:42 - 15-Sep-25 |
| Buy* | 80 | €9.60 | SI Trade |
09:06:38 - 15-Sep-25 |
| Buy* | 49 | €9.59 | SI Trade |
09:06:36 - 15-Sep-25 |
| Buy* | 323 | €9.605 | SI Trade |
09:06:34 - 15-Sep-25 |
| Buy* | 100 | €9.56 | SI Trade |
08:48:13 - 15-Sep-25 |
| Buy* | 4 | €9.566 | SI Trade |
08:40:03 - 15-Sep-25 |
| Buy* | 49 | €9.566 | SI Trade |
08:39:28 - 15-Sep-25 |
| Unknown* | 37 | €9.582 | OTC Trade |
08:38:00 - 15-Sep-25 |
| Buy* | 99 | €9.59 | SI Trade |
08:33:14 - 15-Sep-25 |
| Buy* | 35 | €9.59 | SI Trade |
08:33:13 - 15-Sep-25 |
| Buy* | 26 | €9.60 | SI Trade |
08:33:13 - 15-Sep-25 |
| Buy* | 72 | €9.596 | SI Trade |
08:33:09 - 15-Sep-25 |
| Buy* | 26 | €9.60 | SI Trade |
08:33:09 - 15-Sep-25 |
| Buy* | 327 | €9.57 | SI Trade |
08:27:50 - 15-Sep-25 |
| Buy* | 5 | €9.47 | SI Trade |
08:25:09 - 15-Sep-25 |
| Unknown* | 100 | €9.43 | OTC Trade |
08:21:56 - 15-Sep-25 |
| Sell* | 1 | €9.414 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 5 | €9.43 | OTC Trade |
08:09:49 - 15-Sep-25 |
| Unknown* | 0 | €9.444 | SI Trade |
08:05:09 - 15-Sep-25 |
| Unknown* | 9 | €9.402 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Sell* | 22 | €9.436 | SI Trade |
08:03:55 - 15-Sep-25 |
| Unknown* | 0 | €9.425469 | SI Trade |
08:03:44 - 15-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:54 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:54 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
08:00:51 - 15-Sep-25 |
| Unknown* | 0 | €9.358 | OTC Trade |
08:00:51 - 15-Sep-25 |
| Unknown* | 0 | €9.352 | OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 1 | €9.352 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €9.352 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €9.352 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €9.352 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €9.352 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €9.398 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | €9.398 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | €9.398 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 25 | €9.35 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 383 | €9.33086 | SI Trade Negotiated Trade |
17:14:23 - 12-Sep-25 |
| Unknown* | 553 | €9.27275 | SI Trade Negotiated Trade |
17:14:20 - 12-Sep-25 |
| Unknown* | 753 | €9.236 | SI Trade Negotiated Trade |
17:14:20 - 12-Sep-25 |
| Buy* | 150 | €9.298 | SI Trade |
15:30:09 - 12-Sep-25 |
| Buy* | 150 | €9.298 | SI Trade |
15:30:09 - 12-Sep-25 |
| Unknown* | 0 | €9.304603 | SI Trade |
15:13:19 - 12-Sep-25 |
| Buy* | 30 | €9.372 | SI Trade |
14:42:10 - 12-Sep-25 |
| Buy* | 39 | €9.37 | SI Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 180 | €9.374 | OTC Trade |
13:45:47 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:35 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:29 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:23 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:17 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:11 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:24:05 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:59 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:53 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:47 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:40 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:34 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:28 - 12-Sep-25 |
| Buy* | 500 | €9.349 | SI Trade |
12:23:22 - 12-Sep-25 |
| Buy* | 3,000 | €9.34 | SI Trade |
12:23:16 - 12-Sep-25 |
| Buy* | 1 | €9.34 | SI Trade |
12:22:39 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:14:01 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:55 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:49 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:43 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:37 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:31 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:25 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:19 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:13 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:07 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:13:01 - 12-Sep-25 |
| Buy* | 500 | €9.346 | SI Trade |
12:12:55 - 12-Sep-25 |