| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,705 | €17.65 | SI Trade |
08:11:32 - 09-May-25 |
| Unknown* | 0 | €17.67 | SI Trade |
08:11:13 - 09-May-25 |
| Unknown* | 0 | €17.705 | SI Trade |
08:10:55 - 09-May-25 |
| Buy* | 519 | €17.75 | SI Trade |
08:10:22 - 09-May-25 |
| Buy* | 3 | €17.80 | SI Trade |
08:10:06 - 09-May-25 |
| Buy* | 44 | €17.75 | SI Trade |
08:08:59 - 09-May-25 |
| Buy* | 118 | €17.74 | SI Trade |
08:08:55 - 09-May-25 |
| Buy* | 117 | €17.74 | SI Trade |
08:08:54 - 09-May-25 |
| Buy* | 118 | €17.725 | SI Trade |
08:08:37 - 09-May-25 |
| Buy* | 118 | €17.76 | SI Trade |
08:08:37 - 09-May-25 |
| Buy* | 5 | €17.79579 | SI Trade |
08:08:35 - 09-May-25 |
| Buy* | 118 | €17.76 | SI Trade |
08:08:28 - 09-May-25 |
| Buy* | 117 | €17.76 | SI Trade |
08:08:27 - 09-May-25 |
| Buy* | 118 | €17.74 | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 69 | €17.74 | SI Trade |
08:08:21 - 09-May-25 |
| Buy* | 32 | €17.74 | SI Trade |
08:08:10 - 09-May-25 |
| Buy* | 14 | €17.74 | SI Trade |
08:07:38 - 09-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €17.635 | SI Trade |
08:02:16 - 09-May-25 |
| Unknown* | 0 | €17.605 | SI Trade |
08:01:42 - 09-May-25 |
| Sell* | 2 | €17.535 | SI Trade |
08:01:19 - 09-May-25 |
| Unknown* | 0 | €17.525 | SI Trade |
08:01:19 - 09-May-25 |
| Unknown* | 0 | €17.485 | SI Trade |
08:01:17 - 09-May-25 |
| Unknown* | 0 | €17.42 | SI Trade |
08:01:08 - 09-May-25 |
| Buy* | 150 | €17.435 | SI Trade |
08:00:25 - 09-May-25 |
| Unknown* | 0 | €17.405 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:24 - 09-May-25 |
| Sell* | 14 | €17.405 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 34 | €17.44 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 2 | €17.44 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 147 | €17.11514 | SI Trade Negotiated Trade |
17:32:18 - 08-May-25 |
| Unknown* | 312 | €17.2817 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 3,645 | €17.21171 | SI Trade Negotiated Trade |
17:13:38 - 08-May-25 |
| Unknown* | 1,306 | €17.17665 | SI Trade Negotiated Trade |
17:04:42 - 08-May-25 |
| Buy* | 322 | €17.305 | SI Trade |
16:35:16 - 08-May-25 |
| Buy* | 3 | €17.285 | SI Trade |
16:29:31 - 08-May-25 |
| Buy* | 1 | €17.28 | SI Trade |
16:28:40 - 08-May-25 |
| Sell* | 400 | €17.225 | SI Trade |
16:06:40 - 08-May-25 |
| Unknown* | 0 | €17.225 | SI Trade |
16:05:13 - 08-May-25 |
| Buy* | 3 | €17.315 | SI Trade |
15:33:37 - 08-May-25 |
| Buy* | 5 | €17.305 | SI Trade |
15:32:00 - 08-May-25 |
| Buy* | 36 | €17.305 | SI Trade |
15:25:30 - 08-May-25 |
| Buy* | 7 | €17.295 | SI Trade |
15:21:11 - 08-May-25 |
| Buy* | 79 | €17.275 | SI Trade |
15:13:43 - 08-May-25 |
| Buy* | 25 | €17.265 | SI Trade |
15:09:44 - 08-May-25 |
| Sell* | 72 | €17.225 | SI Trade |
14:55:31 - 08-May-25 |
| Buy* | 1,000 | €17.24 | SI Trade |
14:46:14 - 08-May-25 |
| Buy* | 72 | €17.25 | SI Trade |
14:39:20 - 08-May-25 |
| Sell* | 30 | €17.185 | SI Trade |
14:34:25 - 08-May-25 |
| Unknown* | 1 | €17.265 | OTC Trade |
14:27:47 - 08-May-25 |
| Unknown* | 0 | €17.31 | OTC Trade |
14:25:06 - 08-May-25 |
| Buy* | 123 | €17.305 | SI Trade |
14:13:43 - 08-May-25 |
| Unknown* | 0 | €17.31 | SI Trade |
14:13:11 - 08-May-25 |
| Buy* | 150 | €17.31 | SI Trade |
14:08:34 - 08-May-25 |
| Buy* | 50 | €17.31 | SI Trade |
14:08:14 - 08-May-25 |
| Buy* | 600 | €17.285 | SI Trade |
13:53:09 - 08-May-25 |
| Buy* | 694 | €17.325 | SI Trade |
13:51:42 - 08-May-25 |
| Unknown* | 0 | €17.335 | OTC Trade |
13:28:12 - 08-May-25 |
| Unknown* | 0 | €17.355 | OTC Trade |
13:28:08 - 08-May-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:26:08 - 08-May-25 |
| Unknown* | 0 | €17.33 | SI Trade |
13:25:08 - 08-May-25 |
| Buy* | 32 | €17.37 | SI Trade |
13:09:14 - 08-May-25 |
| Buy* | 1 | €17.26 | SI Trade |
12:44:46 - 08-May-25 |
| Buy* | 1,568 | €17.27 | SI Trade |
12:39:54 - 08-May-25 |
| Buy* | 29 | €17.265 | SI Trade |
12:35:21 - 08-May-25 |
| Buy* | 263 | €17.24 | SI Trade |
12:27:14 - 08-May-25 |
| Sell* | 138 | €17.22 | SI Trade |
11:45:42 - 08-May-25 |
| Unknown* | 0 | €17.245 | SI Trade |
11:45:25 - 08-May-25 |
| Unknown* | 67 | €17.235 | SI Trade |
11:39:11 - 08-May-25 |
| Buy* | 4 | €17.265 | SI Trade |
11:34:13 - 08-May-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
11:27:42 - 08-May-25 |
| Buy* | 10 | €17.25 | SI Trade |
10:59:32 - 08-May-25 |
| Unknown* | 0 | €17.215 | OTC Trade |
10:47:07 - 08-May-25 |
| Unknown* | 0 | €17.295 | SI Trade |
10:25:50 - 08-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
10:25:31 - 08-May-25 |
| Unknown* | 0 | €17.24 | SI Trade |
10:13:46 - 08-May-25 |
| Unknown* | 0 | €17.22 | SI Trade |
10:09:05 - 08-May-25 |
| Sell* | 1,000 | €17.22 | SI Trade |
10:07:51 - 08-May-25 |
| Unknown* | 1 | €17.21 | OTC Trade |
10:00:30 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:56:47 - 08-May-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
09:55:57 - 08-May-25 |
| Buy* | 8 | €17.21 | SI Trade |
09:54:41 - 08-May-25 |
| Buy* | 5 | €17.175 | SI Trade |
09:53:43 - 08-May-25 |
| Unknown* | 0 | €17.19 | OTC Trade |
09:51:34 - 08-May-25 |
| Unknown* | 0 | €17.23 | OTC Trade |
09:51:31 - 08-May-25 |
| Buy* | 300 | €17.175 | SI Trade |
09:42:12 - 08-May-25 |
| Unknown* | 0 | €17.16 | SI Trade |
09:39:55 - 08-May-25 |
| Unknown* | 0 | €17.12 | SI Trade |
09:39:45 - 08-May-25 |
| Unknown* | 1 | €17.065 | OTC Trade |
09:29:25 - 08-May-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
09:29:21 - 08-May-25 |
| Unknown* | 0 | €17.045 | OTC Trade |
09:24:27 - 08-May-25 |
| Buy* | 2 | €17.125 | SI Trade |
09:16:29 - 08-May-25 |
| Unknown* | 0 | €17.105 | OTC Trade |
09:13:02 - 08-May-25 |
| Buy* | 15 | €17.105 | SI Trade |
09:12:48 - 08-May-25 |
| Buy* | 152 | €17.09 | SI Trade |
09:12:40 - 08-May-25 |
| Unknown* | 0 | €17.03 | SI Trade |
09:09:54 - 08-May-25 |
| Unknown* | 0 | €17.065 | SI Trade |
09:07:47 - 08-May-25 |
| Unknown* | 0 | €17.035 | SI Trade |
09:07:36 - 08-May-25 |
| Buy* | 19 | €16.955 | SI Trade |
09:06:03 - 08-May-25 |
| Buy* | 81 | €16.965 | SI Trade |
09:06:03 - 08-May-25 |
| Buy* | 35 | €16.965 | SI Trade |
09:06:01 - 08-May-25 |
| Buy* | 5 | €16.81 | SI Trade |
08:55:05 - 08-May-25 |
| Buy* | 2 | €16.87 | SI Trade |
08:49:28 - 08-May-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:29:22 - 08-May-25 |
| Unknown* | 18 | €16.845 | OTC Trade |
08:25:56 - 08-May-25 |
| Buy* | 10 | €16.85 | SI Trade |
08:25:24 - 08-May-25 |
| Buy* | 11 | €16.85 | SI Trade |
08:24:02 - 08-May-25 |
| Unknown* | 0 | €16.87 | OTC Trade |
08:23:53 - 08-May-25 |
| Unknown* | 0 | €16.865 | OTC Trade |
08:21:26 - 08-May-25 |
| Unknown* | 1 | €16.865 | OTC Trade |
08:21:26 - 08-May-25 |
| Unknown* | 0 | €16.865 | OTC Trade |
08:21:26 - 08-May-25 |
| Unknown* | 0 | €16.915 | OTC Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | €16.955 | SI Trade |
08:20:15 - 08-May-25 |
| Unknown* | 0 | €16.91 | SI Trade |
08:19:59 - 08-May-25 |
| Unknown* | 0 | €16.905 | OTC Trade |
08:18:16 - 08-May-25 |
| Unknown* | 1 | €16.985 | OTC Trade |
08:18:12 - 08-May-25 |
| Unknown* | 3 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 3 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 4 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 3 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 2 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 3 | €16.815 | OTC Trade |
08:14:15 - 08-May-25 |
| Unknown* | 0 | €16.87 | OTC Trade |
08:12:29 - 08-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:12:19 - 08-May-25 |
| Buy* | 180 | €17.015 | SI Trade |
08:10:22 - 08-May-25 |
| Buy* | 800 | €17.055 | SI Trade |
08:09:43 - 08-May-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:09:41 - 08-May-25 |
| Buy* | 5 | €17.02 | SI Trade |
08:09:41 - 08-May-25 |
| Buy* | 66 | €17.005 | SI Trade |
08:09:39 - 08-May-25 |
| Buy* | 2 | €17.005 | SI Trade |
08:09:39 - 08-May-25 |
| Unknown* | 0 | €17.005 | OTC Trade |
08:09:39 - 08-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:08:36 - 08-May-25 |
| Buy* | 8 | €16.88 | SI Trade |
08:08:14 - 08-May-25 |
| Buy* | 10 | €16.88 | SI Trade |
08:08:14 - 08-May-25 |
| Unknown* | 0 | €16.865 | SI Trade |
08:08:00 - 08-May-25 |
| Unknown* | 0 | €16.75 | SI Trade |
08:00:40 - 08-May-25 |
| Unknown* | 10 | €16.78 | OTC Trade |
08:00:28 - 08-May-25 |
| Unknown* | 3 | €16.78 | OTC Trade |
08:00:28 - 08-May-25 |
| Unknown* | 12 | €16.78 | OTC Trade |
08:00:28 - 08-May-25 |
| Unknown* | 0 | €16.77 | SI Trade |
08:00:28 - 08-May-25 |
| Unknown* | 83 | €16.44596 | SI Trade Negotiated Trade |
17:55:11 - 07-May-25 |
| Buy* | 2 | €16.62 | SI Trade |
16:29:32 - 07-May-25 |
| Buy* | 1 | €16.62 | SI Trade |
16:29:32 - 07-May-25 |
| Buy* | 63 | €16.62 | SI Trade |
16:29:03 - 07-May-25 |
| Buy* | 63 | €16.62 | SI Trade |
16:26:29 - 07-May-25 |
| Buy* | 200 | €16.60 | SI Trade |
16:26:25 - 07-May-25 |
| Buy* | 44 | €16.59 | SI Trade |
16:26:25 - 07-May-25 |
| Buy* | 7 | €16.56 | SI Trade |
16:25:37 - 07-May-25 |
| Buy* | 11 | €16.57 | SI Trade |
16:25:11 - 07-May-25 |
| Buy* | 2 | €16.565 | SI Trade |
16:19:46 - 07-May-25 |
| Unknown* | 2 | €16.56 | OTC Trade |
16:13:39 - 07-May-25 |
| Buy* | 4 | €16.58 | SI Trade |
16:12:35 - 07-May-25 |
| Unknown* | 0 | €16.565 | SI Trade |
16:09:30 - 07-May-25 |
| Sell* | 618 | €16.54 | SI Trade |
16:04:42 - 07-May-25 |
| Unknown* | 4 | €16.545 | OTC Trade |
16:00:46 - 07-May-25 |
| Sell* | 158 | €16.55 | SI Trade |
15:49:19 - 07-May-25 |
| Sell* | 144 | €16.51 | SI Trade |
15:48:43 - 07-May-25 |
| Unknown* | 0 | €16.515 | SI Trade |
15:45:10 - 07-May-25 |
| Sell* | 184 | €16.495 | SI Trade |
15:34:37 - 07-May-25 |
| Sell* | 4 | €16.32 | SI Trade |
15:09:34 - 07-May-25 |
| Sell* | 54 | €16.285 | SI Trade |
15:04:40 - 07-May-25 |
| Sell* | 11 | €16.285 | SI Trade |
15:02:01 - 07-May-25 |
| Sell* | 2 | €16.39 | SI Trade |
14:59:32 - 07-May-25 |
| Sell* | 2 | €16.345 | SI Trade |
14:58:13 - 07-May-25 |
| Sell* | 190 | €16.295 | SI Trade |
14:54:43 - 07-May-25 |
| Unknown* | 190 | €16.295 | OTC Trade |
14:54:43 - 07-May-25 |
| Sell* | 75 | €16.265 | SI Trade |
14:53:23 - 07-May-25 |
| Sell* | 1 | €16.26575 | SI Trade |
14:52:40 - 07-May-25 |
| Sell* | 147 | €16.4125 | SI Trade |
14:40:47 - 07-May-25 |
| Sell* | 147 | €16.4125 | SI Trade |
14:40:47 - 07-May-25 |
| Sell* | 2 | €16.44 | SI Trade |
14:35:07 - 07-May-25 |
| Unknown* | 0 | €16.595 | SI Trade |
14:28:37 - 07-May-25 |
| Unknown* | 5 | €16.605 | OTC Trade |
14:26:55 - 07-May-25 |
| Unknown* | 0 | €16.57 | OTC Trade |
13:20:50 - 07-May-25 |
| Unknown* | 0 | €16.65 | SI Trade |
13:18:03 - 07-May-25 |
| Buy* | 50 | €16.66 | SI Trade |
13:05:35 - 07-May-25 |
| Unknown* | 25 | €16.65 | OTC Trade |
12:24:04 - 07-May-25 |
| Unknown* | 25 | €16.68 | OTC Trade |
12:23:41 - 07-May-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
12:23:28 - 07-May-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
12:23:24 - 07-May-25 |
| Buy* | 426 | €16.665 | SI Trade |
12:03:07 - 07-May-25 |
| Buy* | 500 | €16.62 | SI Trade |
12:03:02 - 07-May-25 |