| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €13.14 | SI Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 7 | €13.13 | OTC Trade |
13:23:01 - 14-Mar-25 |
| Buy* | 40 | €13.24 | SI Trade |
12:38:47 - 14-Mar-25 |
| Buy* | 50 | €13.23 | SI Trade |
12:38:45 - 14-Mar-25 |
| Buy* | 46 | €13.245 | SI Trade |
12:38:44 - 14-Mar-25 |
| Buy* | 44 | €13.23 | SI Trade |
12:38:41 - 14-Mar-25 |
| Buy* | 21 | €13.22 | SI Trade |
12:38:38 - 14-Mar-25 |
| Buy* | 18 | €12.88 | SI Trade |
12:22:41 - 14-Mar-25 |
| Buy* | 100 | €12.915 | SI Trade |
12:09:38 - 14-Mar-25 |
| Sell* | 10 | €12.785 | SI Trade |
11:23:38 - 14-Mar-25 |
| Sell* | 67 | €12.785 | SI Trade |
11:23:37 - 14-Mar-25 |
| Sell* | 45 | €12.785 | SI Trade |
11:23:36 - 14-Mar-25 |
| Sell* | 22 | €12.775 | SI Trade |
11:23:23 - 14-Mar-25 |
| Sell* | 21 | €12.77 | SI Trade |
11:19:11 - 14-Mar-25 |
| Buy* | 200 | €12.605 | SI Trade |
10:19:19 - 14-Mar-25 |
| Unknown* | 7 | €12.535 | OTC Trade |
10:02:12 - 14-Mar-25 |
| Sell* | 100 | €12.645 | SI Trade |
09:24:41 - 14-Mar-25 |
| Unknown* | 0 | €12.69 | SI Trade |
09:02:00 - 14-Mar-25 |
| Unknown* | 0 | €12.73 | SI Trade |
08:53:58 - 14-Mar-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:36:57 - 14-Mar-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:36:57 - 14-Mar-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:36:57 - 14-Mar-25 |
| Sell* | 150 | €12.675 | SI Trade |
08:23:29 - 14-Mar-25 |
| Sell* | 262 | €12.615 | SI Trade |
08:21:26 - 14-Mar-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Sell* | 255 | €12.565 | SI Trade |
08:19:30 - 14-Mar-25 |
| Sell* | 210 | €12.59 | SI Trade |
08:18:40 - 14-Mar-25 |
| Sell* | 241 | €12.48 | SI Trade |
08:15:11 - 14-Mar-25 |
| Sell* | 1 | €12.49 | SI Trade |
08:12:51 - 14-Mar-25 |
| Sell* | 68 | €12.59 | SI Trade |
08:08:55 - 14-Mar-25 |
| Sell* | 1 | €12.595 | SI Trade |
08:08:55 - 14-Mar-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:06:04 - 14-Mar-25 |
| Sell* | 22 | €12.66 | SI Trade |
08:02:50 - 14-Mar-25 |
| Sell* | 41 | €12.635 | SI Trade |
08:02:49 - 14-Mar-25 |
| Sell* | 41 | €12.635 | SI Trade |
08:02:49 - 14-Mar-25 |
| Sell* | 41 | €12.635 | SI Trade |
08:02:47 - 14-Mar-25 |
| Sell* | 41 | €12.635 | SI Trade |
08:02:47 - 14-Mar-25 |
| Sell* | 11 | €12.635 | SI Trade |
08:02:43 - 14-Mar-25 |
| Unknown* | 17 | €12.87 | OTC Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 124 | €13.20 | SI Trade Negotiated Trade |
17:14:04 - 13-Mar-25 |
| Unknown* | 0 | €12.77546 | SI Trade |
16:24:16 - 13-Mar-25 |
| Sell* | 29 | €12.87 | SI Trade |
16:22:37 - 13-Mar-25 |
| Sell* | 41 | €12.88 | SI Trade |
16:19:08 - 13-Mar-25 |
| Sell* | 70 | €12.88 | SI Trade |
16:19:08 - 13-Mar-25 |
| Unknown* | 6 | €12.91 | OTC Trade |
15:48:12 - 13-Mar-25 |
| Sell* | 8 | €12.97 | SI Trade |
15:09:35 - 13-Mar-25 |
| Unknown* | 0 | €12.95 | SI Trade |
15:08:47 - 13-Mar-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
14:55:21 - 13-Mar-25 |
| Sell* | 1 | €12.98 | SI Trade |
14:34:31 - 13-Mar-25 |
| Sell* | 1 | €13.015 | SI Trade |
14:22:43 - 13-Mar-25 |
| Sell* | 26 | €13.01 | SI Trade |
14:22:43 - 13-Mar-25 |
| Sell* | 100 | €13.05 | SI Trade |
13:47:00 - 13-Mar-25 |
| Sell* | 12 | €13.015 | SI Trade |
13:31:03 - 13-Mar-25 |
| Sell* | 1 | €13.08 | SI Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 15 | €12.985 | OTC Trade |
11:54:21 - 13-Mar-25 |
| Unknown* | 0 | €13.005 | SI Trade |
11:08:22 - 13-Mar-25 |
| Unknown* | 0 | €13.115 | SI Trade |
10:22:38 - 13-Mar-25 |
| Unknown* | 0 | €13.135 | SI Trade |
10:20:34 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | SI Trade |
09:38:04 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 1 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 2 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
09:27:45 - 13-Mar-25 |
| Unknown* | 2 | €13.16 | OTC Trade |
08:38:06 - 13-Mar-25 |
| Buy* | 31 | €12.96 | SI Trade |
08:33:14 - 13-Mar-25 |
| Buy* | 45 | €12.96 | SI Trade |
08:33:05 - 13-Mar-25 |
| Buy* | 23 | €12.96 | SI Trade |
08:33:04 - 13-Mar-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:20:33 - 13-Mar-25 |
| Sell* | 19 | €12.74 | SI Trade |
08:14:50 - 13-Mar-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:06:42 - 13-Mar-25 |
| Sell* | 578 | €12.635 | SI Trade |
08:04:33 - 13-Mar-25 |
| Sell* | 1 | €12.68 | SI Trade |
08:04:32 - 13-Mar-25 |
| Unknown* | 205 | €13.00 | SI Trade Negotiated Trade |
17:14:21 - 12-Mar-25 |
| Unknown* | 689 | €13.177 | SI Trade Negotiated Trade |
17:14:11 - 12-Mar-25 |
| Sell* | 1 | €12.80 | SI Trade |
16:23:48 - 12-Mar-25 |
| Sell* | 14 | €12.90 | SI Trade |
15:55:45 - 12-Mar-25 |
| Sell* | 43 | €12.90 | SI Trade |
15:55:42 - 12-Mar-25 |
| Sell* | 43 | €12.90 | SI Trade |
15:55:42 - 12-Mar-25 |
| Sell* | 42 | €12.90 | SI Trade |
15:55:40 - 12-Mar-25 |
| Unknown* | 0 | €12.94 | SI Trade |
15:52:01 - 12-Mar-25 |
| Sell* | 2 | €12.93 | SI Trade |
15:27:53 - 12-Mar-25 |
| Sell* | 7 | €12.90 | SI Trade |
15:25:42 - 12-Mar-25 |
| Sell* | 1 | €12.90 | SI Trade |
15:05:36 - 12-Mar-25 |
| Sell* | 39 | €12.92 | SI Trade |
14:38:07 - 12-Mar-25 |
| Unknown* | 1 | €12.94 | OTC Trade |
14:26:10 - 12-Mar-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
14:26:10 - 12-Mar-25 |
| Unknown* | 1 | €12.94 | OTC Trade |
14:26:10 - 12-Mar-25 |
| Sell* | 5 | €13.045 | SI Trade |
13:52:32 - 12-Mar-25 |
| Sell* | 9 | €13.01 | SI Trade |
13:51:39 - 12-Mar-25 |
| Sell* | 9 | €13.01 | SI Trade |
13:51:39 - 12-Mar-25 |
| Sell* | 9 | €13.01 | SI Trade |
13:51:36 - 12-Mar-25 |
| Unknown* | 1 | €13.035 | OTC Trade |
13:50:19 - 12-Mar-25 |
| Unknown* | 0 | €13.005 | SI Trade |
13:36:41 - 12-Mar-25 |
| Sell* | 50 | €13.03 | SI Trade |
13:26:14 - 12-Mar-25 |
| Sell* | 80 | €13.035 | SI Trade |
13:24:34 - 12-Mar-25 |
| Sell* | 100 | €13.13 | SI Trade |
12:47:37 - 12-Mar-25 |
| Sell* | 68 | €13.06 | SI Trade |
12:08:54 - 12-Mar-25 |
| Sell* | 20 | €13.055 | SI Trade |
12:06:54 - 12-Mar-25 |
| Unknown* | 70 | €13.085 | OTC Trade |
11:40:54 - 12-Mar-25 |
| Sell* | 30 | €13.03 | SI Trade |
11:15:57 - 12-Mar-25 |
| Sell* | 2 | €13.05 | SI Trade |
11:06:13 - 12-Mar-25 |
| Sell* | 52 | €12.935 | SI Trade |
10:38:05 - 12-Mar-25 |
| Sell* | 9 | €12.935 | SI Trade |
10:38:02 - 12-Mar-25 |
| Sell* | 750 | €12.96 | SI Trade |
10:35:31 - 12-Mar-25 |
| Sell* | 47 | €12.93 | SI Trade |
10:34:28 - 12-Mar-25 |
| Sell* | 23 | €12.93 | SI Trade |
10:34:09 - 12-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:57:49 - 12-Mar-25 |
| Sell* | 272 | €12.89 | SI Trade |
09:57:43 - 12-Mar-25 |
| Unknown* | 70 | €12.915 | OTC Trade |
09:54:20 - 12-Mar-25 |
| Sell* | 28 | €12.90 | SI Trade |
09:48:43 - 12-Mar-25 |
| Sell* | 43 | €12.90 | SI Trade |
09:48:42 - 12-Mar-25 |
| Sell* | 51 | €12.895 | SI Trade |
09:48:42 - 12-Mar-25 |
| Unknown* | 0 | €12.883 | SI Trade |
09:30:26 - 12-Mar-25 |
| Sell* | 100 | €12.885 | SI Trade |
09:28:01 - 12-Mar-25 |
| Sell* | 4 | €12.93148 | SI Trade |
09:09:33 - 12-Mar-25 |
| Sell* | 1 | €12.98 | SI Trade |
09:03:31 - 12-Mar-25 |
| Sell* | 100 | €13.10 | SI Trade |
09:01:24 - 12-Mar-25 |
| Buy* | 3 | €13.30 | SI Trade |
08:37:19 - 12-Mar-25 |
| Buy* | 1 | €13.405 | SI Trade |
08:26:58 - 12-Mar-25 |
| Buy* | 8 | €13.405 | SI Trade |
08:26:58 - 12-Mar-25 |
| Buy* | 25 | €13.19 | SI Trade |
08:10:06 - 12-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:06:31 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 6 | €13.20 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Buy* | 4 | €13.20 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 456 | €13.18781 | SI Trade Negotiated Trade |
17:14:30 - 11-Mar-25 |
| Sell* | 45 | €13.185 | SI Trade |
16:29:59 - 11-Mar-25 |
| Sell* | 1 | €13.105 | SI Trade |
16:09:55 - 11-Mar-25 |
| Unknown* | 1 | €13.19 | OTC Trade |
16:01:13 - 11-Mar-25 |
| Buy* | 5 | €13.235 | SI Trade |
15:48:30 - 11-Mar-25 |
| Buy* | 322 | €13.245 | SI Trade |
15:45:14 - 11-Mar-25 |
| Buy* | 3 | €13.25 | SI Trade |
15:44:05 - 11-Mar-25 |
| Sell* | 11 | €13.16 | SI Trade |
15:32:26 - 11-Mar-25 |
| Sell* | 11 | €13.16 | SI Trade |
15:32:26 - 11-Mar-25 |
| Sell* | 21 | €13.135 | SI Trade |
15:26:00 - 11-Mar-25 |
| Unknown* | 154 | €13.06 | OTC Trade |
15:01:09 - 11-Mar-25 |
| Buy* | 38 | €13.225 | SI Trade |
14:20:12 - 11-Mar-25 |
| Buy* | 50 | €13.23 | SI Trade |
14:06:03 - 11-Mar-25 |
| Unknown* | 1 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:58:11 - 11-Mar-25 |
| Sell* | 8 | €13.175 | SI Trade |
13:56:33 - 11-Mar-25 |
| Sell* | 8 | €13.175 | SI Trade |
13:56:33 - 11-Mar-25 |
| Sell* | 17 | €13.15 | SI Trade |
13:55:46 - 11-Mar-25 |
| Sell* | 5 | €13.145 | SI Trade |
13:54:21 - 11-Mar-25 |
| Sell* | 79 | €13.17 | SI Trade |
13:33:10 - 11-Mar-25 |
| Sell* | 3 | €13.17 | SI Trade |
13:32:00 - 11-Mar-25 |
| Sell* | 150 | €13.195 | SI Trade |
13:14:06 - 11-Mar-25 |
| Sell* | 110 | €13.18 | SI Trade |
13:02:09 - 11-Mar-25 |
| Sell* | 54 | €13.07 | SI Trade |
12:09:56 - 11-Mar-25 |
| Unknown* | 0 | €13.09 | SI Trade |
12:09:56 - 11-Mar-25 |
| Sell* | 133 | €13.0975 | SI Trade |
12:09:54 - 11-Mar-25 |
| Unknown* | 0 | €13.105 | SI Trade |
11:58:10 - 11-Mar-25 |
| Unknown* | 0 | €13.08 | SI Trade |
11:51:27 - 11-Mar-25 |
| Sell* | 20 | €13.13 | SI Trade |
11:35:53 - 11-Mar-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:04:26 - 11-Mar-25 |
| Unknown* | 0 | €13.14 | SI Trade |
11:02:00 - 11-Mar-25 |
| Sell* | 172 | €13.155 | SI Trade |
10:52:01 - 11-Mar-25 |
| Sell* | 72 | €13.065 | SI Trade |
10:24:35 - 11-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
10:19:08 - 11-Mar-25 |
| Unknown* | 1 | €13.04 | OTC Trade |
10:19:08 - 11-Mar-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
10:19:08 - 11-Mar-25 |
| Unknown* | 0 | €13.085 | SI Trade |
10:16:15 - 11-Mar-25 |
| Unknown* | 0 | €13.025 | OTC Trade |
10:02:09 - 11-Mar-25 |
| Unknown* | 0 | €13.025 | OTC Trade |
10:02:09 - 11-Mar-25 |
| Unknown* | 0 | €13.025 | OTC Trade |
10:02:09 - 11-Mar-25 |
| Sell* | 250 | €13.10 | SI Trade |
09:52:27 - 11-Mar-25 |
| Unknown* | 6 | €13.115 | OTC Trade |
09:37:57 - 11-Mar-25 |
| Unknown* | 3 | €13.115 | OTC Trade |
09:37:49 - 11-Mar-25 |
| Sell* | 20 | €13.085 | SI Trade |
09:31:42 - 11-Mar-25 |
| Sell* | 150 | €13.19 | SI Trade |
09:25:51 - 11-Mar-25 |
| Buy* | 42 | €13.205 | SI Trade |
09:22:36 - 11-Mar-25 |
| Buy* | 5 | €13.22 | SI Trade |
09:22:00 - 11-Mar-25 |
| Buy* | 318 | €13.34 | SI Trade |
09:15:06 - 11-Mar-25 |
| Buy* | 305 | €13.33 | SI Trade |
09:14:51 - 11-Mar-25 |
| Buy* | 9 | €13.315 | SI Trade |
09:14:23 - 11-Mar-25 |
| Buy* | 48 | €13.32 | SI Trade |
09:14:20 - 11-Mar-25 |
| Buy* | 37 | €13.345 | SI Trade |
09:14:19 - 11-Mar-25 |
| Buy* | 45 | €13.335 | SI Trade |
09:14:19 - 11-Mar-25 |
| Buy* | 22 | €13.32 | SI Trade |
09:14:19 - 11-Mar-25 |
| Sell* | 83 | €13.10 | SI Trade |
08:51:39 - 11-Mar-25 |
| Buy* | 44 | €12.975 | SI Trade |
08:38:08 - 11-Mar-25 |
| Buy* | 150 | €13.005 | SI Trade |
08:37:37 - 11-Mar-25 |