| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €10.755 | SI Trade Negotiated Trade |
17:22:43 - 06-Feb-26 |
| Unknown* | 611 | €10.93247 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 200 | €10.74 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 139 | €10.80158 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 212 | €10.89644 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 99 | €11.02 | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 48 | €11.05 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 82 | €11.05 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 45 | €11.04 | SI Trade |
16:24:10 - 06-Feb-26 |
| Buy* | 42 | €11.045 | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 1,000 | €11.015 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 566 | €11.015 | OTC Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 184 | €11.015 | OTC Trade |
16:18:26 - 06-Feb-26 |
| Buy* | 42 | €11.03 | SI Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | €11.03 | SI Trade |
16:12:21 - 06-Feb-26 |
| Buy* | 44 | €11.035 | SI Trade |
16:06:39 - 06-Feb-26 |
| Buy* | 42 | €11.035 | SI Trade |
15:58:48 - 06-Feb-26 |
| Buy* | 48 | €11.035 | SI Trade |
15:51:51 - 06-Feb-26 |
| Buy* | 44 | €11.015 | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 0 | €11.03 | SI Trade |
15:45:33 - 06-Feb-26 |
| Buy* | 41 | €11.00 | SI Trade |
15:39:12 - 06-Feb-26 |
| Buy* | 48 | €11.015 | SI Trade |
15:31:58 - 06-Feb-26 |
| Buy* | 44 | €11.00 | SI Trade |
15:23:42 - 06-Feb-26 |
| Buy* | 48 | €10.98 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 21 | €10.97 | SI Trade |
15:14:15 - 06-Feb-26 |
| Buy* | 48 | €10.99 | SI Trade |
15:05:05 - 06-Feb-26 |
| Sell* | 42 | €10.94 | SI Trade |
14:59:10 - 06-Feb-26 |
| Sell* | 41 | €10.92 | SI Trade |
14:54:49 - 06-Feb-26 |
| Unknown* | 0 | €10.92 | SI Trade |
14:42:37 - 06-Feb-26 |
| Sell* | 48 | €10.92 | SI Trade |
14:42:26 - 06-Feb-26 |
| Sell* | 45 | €10.925 | SI Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
14:31:25 - 06-Feb-26 |
| Sell* | 90 | €10.885 | SI Trade |
14:31:25 - 06-Feb-26 |
| Sell* | 47 | €10.90 | SI Trade |
14:26:00 - 06-Feb-26 |
| Sell* | 42 | €10.915 | SI Trade |
14:06:14 - 06-Feb-26 |
| Sell* | 55 | €10.875 | SI Trade |
13:52:48 - 06-Feb-26 |
| Sell* | 41 | €10.865 | SI Trade |
13:43:19 - 06-Feb-26 |
| Unknown* | 0 | €10.865 | SI Trade |
13:28:14 - 06-Feb-26 |
| Sell* | 42 | €10.88 | SI Trade |
13:22:39 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | €10.88 | SI Trade |
13:10:38 - 06-Feb-26 |
| Sell* | 45 | €10.88 | SI Trade |
13:01:41 - 06-Feb-26 |
| Sell* | 49 | €10.88 | SI Trade |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | €10.88 | SI Trade |
12:44:01 - 06-Feb-26 |
| Sell* | 108 | €10.82 | SI Trade |
12:28:44 - 06-Feb-26 |
| Sell* | 44 | €10.78 | SI Trade |
11:54:08 - 06-Feb-26 |
| Sell* | 55 | €10.76 | SI Trade |
11:48:05 - 06-Feb-26 |
| Unknown* | 104 | €10.76 | OTC Trade |
11:46:54 - 06-Feb-26 |
| Sell* | 23 | €10.735 | SI Trade |
11:42:12 - 06-Feb-26 |
| Sell* | 43 | €10.73 | SI Trade |
11:18:43 - 06-Feb-26 |
| Sell* | 42 | €10.745 | SI Trade |
11:05:52 - 06-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
10:46:41 - 06-Feb-26 |
| Sell* | 37 | €10.74 | SI Trade |
10:46:41 - 06-Feb-26 |
| Unknown* | 0 | €10.725 | SI Trade |
10:41:39 - 06-Feb-26 |
| Sell* | 44 | €10.74 | SI Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | €10.745 | SI Trade |
10:27:44 - 06-Feb-26 |
| Sell* | 43 | €10.725 | SI Trade |
10:24:14 - 06-Feb-26 |
| Sell* | 42 | €10.735 | SI Trade |
09:59:38 - 06-Feb-26 |
| Sell* | 47 | €10.72 | SI Trade |
09:54:22 - 06-Feb-26 |
| Sell* | 47 | €10.745 | SI Trade |
09:39:56 - 06-Feb-26 |
| Unknown* | 0 | €10.735 | SI Trade |
09:34:09 - 06-Feb-26 |
| Sell* | 1,000 | €10.73 | SI Trade |
09:32:40 - 06-Feb-26 |
| Sell* | 45 | €10.725 | SI Trade |
09:28:51 - 06-Feb-26 |
| Sell* | 500 | €10.7225 | SI Trade |
09:28:16 - 06-Feb-26 |
| Sell* | 48 | €10.72 | SI Trade |
09:21:54 - 06-Feb-26 |
| Sell* | 54 | €10.73 | SI Trade |
09:20:51 - 06-Feb-26 |
| Sell* | 1 | €10.765 | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 71 | €10.745 | SI Trade |
09:18:48 - 06-Feb-26 |
| Sell* | 612 | €10.77 | SI Trade |
09:07:15 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:00:35 - 06-Feb-26 |
| Sell* | 300 | €10.75 | SI Trade |
08:55:10 - 06-Feb-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:50:51 - 06-Feb-26 |
| Sell* | 112 | €10.75 | SI Trade |
08:43:57 - 06-Feb-26 |
| Sell* | 112 | €10.75 | SI Trade |
08:43:57 - 06-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:35:37 - 06-Feb-26 |
| Unknown* | 139 | €10.76 | OTC Trade |
08:32:16 - 06-Feb-26 |
| Sell* | 139 | €10.76 | SI Trade |
08:32:16 - 06-Feb-26 |
| Sell* | 49 | €10.825 | SI Trade |
08:22:45 - 06-Feb-26 |
| Unknown* | 0 | €10.985 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 4 | €10.93 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 532 | €11.19498 | SI Trade Negotiated Trade |
17:13:59 - 05-Feb-26 |
| Unknown* | 650 | €11.2156 | SI Trade Negotiated Trade |
17:13:24 - 05-Feb-26 |
| Unknown* | 92 | €11.19 | SI Trade Negotiated Trade |
17:13:21 - 05-Feb-26 |
| Unknown* | 321 | €11.32698 | SI Trade Negotiated Trade |
17:13:21 - 05-Feb-26 |
| Unknown* | 2 | €11.005 | OTC Trade |
16:27:30 - 05-Feb-26 |
| Sell* | 2 | €11.035 | SI Trade |
16:22:48 - 05-Feb-26 |
| Sell* | 1 | €11.035 | SI Trade |
16:22:48 - 05-Feb-26 |
| Sell* | 1 | €11.035 | SI Trade |
16:22:33 - 05-Feb-26 |
| Sell* | 5 | €11.015 | SI Trade |
16:20:24 - 05-Feb-26 |
| Sell* | 6 | €10.97 | SI Trade |
16:15:13 - 05-Feb-26 |
| Sell* | 6 | €10.975 | SI Trade |
16:05:37 - 05-Feb-26 |
| Sell* | 8 | €10.965 | SI Trade |
15:57:24 - 05-Feb-26 |
| Sell* | 4 | €10.955 | SI Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 0 | €10.98 | SI Trade |
15:47:28 - 05-Feb-26 |
| Sell* | 21 | €10.98 | SI Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:45:32 - 05-Feb-26 |
| Sell* | 50 | €10.995 | SI Trade |
15:44:26 - 05-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:42:50 - 05-Feb-26 |
| Sell* | 441 | €10.935 | SI Trade |
15:33:51 - 05-Feb-26 |
| Sell* | 5 | €10.945 | SI Trade |
15:26:06 - 05-Feb-26 |
| Sell* | 89 | €10.98 | SI Trade |
15:17:44 - 05-Feb-26 |
| Sell* | 7 | €11.055 | SI Trade |
15:01:47 - 05-Feb-26 |
| Sell* | 22 | €11.1175 | SI Trade |
14:58:39 - 05-Feb-26 |
| Sell* | 1 | €11.185 | SI Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:48:49 - 05-Feb-26 |
| Sell* | 10 | €11.185 | SI Trade |
14:46:00 - 05-Feb-26 |
| Unknown* | 0 | €11.155 | SI Trade |
14:43:06 - 05-Feb-26 |
| Sell* | 16 | €11.155 | SI Trade |
14:27:38 - 05-Feb-26 |
| Sell* | 6 | €11.14 | SI Trade |
14:21:59 - 05-Feb-26 |
| Sell* | 3 | €11.135 | SI Trade |
14:18:20 - 05-Feb-26 |
| Sell* | 14 | €11.135 | SI Trade |
14:12:47 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
14:05:52 - 05-Feb-26 |
| Sell* | 158 | €11.14 | SI Trade |
14:05:48 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
14:05:44 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
14:05:31 - 05-Feb-26 |
| Unknown* | 500 | €11.14 | OTC Trade |
13:59:57 - 05-Feb-26 |
| Sell* | 19 | €11.135 | SI Trade |
13:53:01 - 05-Feb-26 |
| Sell* | 895 | €11.17 | SI Trade |
13:44:00 - 05-Feb-26 |
| Sell* | 8 | €11.17 | SI Trade |
13:39:18 - 05-Feb-26 |
| Unknown* | 0 | €11.21 | SI Trade |
13:30:20 - 05-Feb-26 |
| Sell* | 2 | €11.195 | SI Trade |
13:13:41 - 05-Feb-26 |
| Sell* | 8 | €11.18 | SI Trade |
13:04:46 - 05-Feb-26 |
| Sell* | 200 | €11.19 | SI Trade |
12:57:31 - 05-Feb-26 |
| Sell* | 20 | €11.195 | SI Trade |
12:43:52 - 05-Feb-26 |
| Sell* | 5 | €11.245 | SI Trade |
12:41:55 - 05-Feb-26 |
| Sell* | 2 | €11.26 | SI Trade |
12:40:09 - 05-Feb-26 |
| Sell* | 24 | €11.275 | SI Trade |
12:30:10 - 05-Feb-26 |
| Sell* | 166 | €11.29 | SI Trade |
12:18:51 - 05-Feb-26 |
| Sell* | 8 | €11.255 | SI Trade |
12:03:28 - 05-Feb-26 |
| Sell* | 2 | €11.28 | SI Trade |
11:53:26 - 05-Feb-26 |
| Sell* | 1 | €11.26 | SI Trade |
11:44:52 - 05-Feb-26 |
| Sell* | 2 | €11.265 | SI Trade |
11:36:09 - 05-Feb-26 |
| Sell* | 2 | €11.295 | SI Trade |
11:29:20 - 05-Feb-26 |
| Sell* | 12 | €11.30 | SI Trade |
11:27:17 - 05-Feb-26 |
| Unknown* | 173 | €11.295 | OTC Trade |
11:27:11 - 05-Feb-26 |
| Sell* | 173 | €11.295 | SI Trade |
11:27:11 - 05-Feb-26 |
| Sell* | 6 | €11.30 | SI Trade |
11:27:11 - 05-Feb-26 |
| Unknown* | 6 | €11.30 | OTC Trade |
11:26:03 - 05-Feb-26 |
| Sell* | 6 | €11.30 | SI Trade |
11:26:03 - 05-Feb-26 |
| Sell* | 6 | €11.30 | SI Trade |
11:26:03 - 05-Feb-26 |
| Sell* | 6 | €11.31 | SI Trade |
11:26:00 - 05-Feb-26 |
| Unknown* | 6 | €11.31 | OTC Trade |
11:26:00 - 05-Feb-26 |
| Sell* | 6 | €11.32 | SI Trade |
11:26:00 - 05-Feb-26 |
| Unknown* | 6 | €11.305 | OTC Trade |
11:24:49 - 05-Feb-26 |
| Sell* | 6 | €11.305 | SI Trade |
11:24:49 - 05-Feb-26 |
| Sell* | 5 | €11.31 | SI Trade |
11:24:49 - 05-Feb-26 |
| Sell* | 82 | €11.28 | SI Trade |
11:13:03 - 05-Feb-26 |
| Sell* | 82 | €11.28 | SI Trade |
11:13:03 - 05-Feb-26 |
| Sell* | 10 | €11.335 | SI Trade |
10:49:06 - 05-Feb-26 |
| Sell* | 4 | €11.33 | SI Trade |
10:37:42 - 05-Feb-26 |
| Sell* | 8 | €11.35 | SI Trade |
10:23:31 - 05-Feb-26 |
| Sell* | 7 | €11.31 | SI Trade |
10:13:11 - 05-Feb-26 |
| Sell* | 2 | €11.28 | SI Trade |
10:02:42 - 05-Feb-26 |
| Sell* | 1 | €11.265 | SI Trade |
09:55:51 - 05-Feb-26 |
| Sell* | 1 | €11.225 | SI Trade |
09:47:21 - 05-Feb-26 |
| Unknown* | 0 | €11.27 | SI Trade |
09:45:16 - 05-Feb-26 |
| Sell* | 138 | €11.20 | SI Trade |
09:18:47 - 05-Feb-26 |
| Sell* | 138 | €11.20 | SI Trade |
09:18:47 - 05-Feb-26 |
| Unknown* | 0 | €11.235 | SI Trade |
09:15:50 - 05-Feb-26 |
| Unknown* | 0 | €11.29 | SI Trade |
09:05:16 - 05-Feb-26 |
| Sell* | 448 | €11.28 | SI Trade |
09:03:49 - 05-Feb-26 |
| Sell* | 5 | €11.315 | SI Trade |
08:50:47 - 05-Feb-26 |
| Unknown* | 6 | €11.315 | OTC Trade |
08:50:44 - 05-Feb-26 |
| Sell* | 6 | €11.315 | SI Trade |
08:50:44 - 05-Feb-26 |
| Sell* | 6 | €11.325 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 6 | €11.315 | OTC Trade |
08:50:41 - 05-Feb-26 |
| Sell* | 6 | €11.33 | SI Trade |
08:50:41 - 05-Feb-26 |
| Sell* | 6 | €11.315 | SI Trade |
08:50:41 - 05-Feb-26 |
| Unknown* | 6 | €11.315 | OTC Trade |
08:50:37 - 05-Feb-26 |
| Sell* | 6 | €11.33 | SI Trade |
08:50:37 - 05-Feb-26 |
| Sell* | 6 | €11.315 | SI Trade |
08:50:37 - 05-Feb-26 |
| Unknown* | 6 | €11.315 | OTC Trade |
08:50:36 - 05-Feb-26 |
| Sell* | 6 | €11.315 | SI Trade |
08:50:36 - 05-Feb-26 |
| Sell* | 6 | €11.335 | SI Trade |
08:50:36 - 05-Feb-26 |
| Sell* | 6 | €11.31 | SI Trade |
08:50:34 - 05-Feb-26 |
| Unknown* | 6 | €11.31 | OTC Trade |
08:50:34 - 05-Feb-26 |
| Sell* | 6 | €11.29 | SI Trade |
08:50:34 - 05-Feb-26 |
| Unknown* | 6 | €11.285 | OTC Trade |
08:49:38 - 05-Feb-26 |
| Sell* | 6 | €11.285 | SI Trade |
08:49:38 - 05-Feb-26 |
| Sell* | 6 | €11.29 | SI Trade |
08:49:37 - 05-Feb-26 |
| Unknown* | 6 | €11.285 | OTC Trade |
08:49:28 - 05-Feb-26 |
| Sell* | 6 | €11.285 | SI Trade |
08:49:28 - 05-Feb-26 |
| Sell* | 6 | €11.29 | SI Trade |
08:49:28 - 05-Feb-26 |
| Unknown* | 6 | €11.285 | OTC Trade |
08:49:26 - 05-Feb-26 |
| Sell* | 6 | €11.285 | SI Trade |
08:49:26 - 05-Feb-26 |
| Sell* | 6 | €11.29 | SI Trade |
08:49:26 - 05-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 1 | €11.49 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €11.49 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 100 | €11.4601 | SI Trade Negotiated Trade |
17:14:48 - 04-Feb-26 |
| Unknown* | 200 | €11.6674 | SI Trade Negotiated Trade |
17:13:37 - 04-Feb-26 |
| Unknown* | 879 | €11.66307 | SI Trade Negotiated Trade |
17:13:17 - 04-Feb-26 |
| Unknown* | 192 | €11.59708 | SI Trade Negotiated Trade |
17:13:16 - 04-Feb-26 |
| Unknown* | 1,149 | €11.56815 | SI Trade Negotiated Trade |
17:13:16 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:22:05 - 04-Feb-26 |
| Buy* | 1 | €11.595 | SI Trade |
16:05:31 - 04-Feb-26 |
| Unknown* | 8 | €11.555 | OTC Trade |
16:02:58 - 04-Feb-26 |
| Buy* | 8 | €11.555 | SI Trade |
16:02:58 - 04-Feb-26 |
| Buy* | 9 | €11.575 | SI Trade |
16:02:55 - 04-Feb-26 |