Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfen Ord (0AAO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €13.24 SI Trade
12:38:47 - 14-Mar-25
Buy* 50 €13.23 SI Trade
12:38:45 - 14-Mar-25
Buy* 46 €13.245 SI Trade
12:38:44 - 14-Mar-25
Buy* 44 €13.23 SI Trade
12:38:41 - 14-Mar-25
Buy* 21 €13.22 SI Trade
12:38:38 - 14-Mar-25
Buy* 18 €12.88 SI Trade
12:22:41 - 14-Mar-25
Buy* 100 €12.915 SI Trade
12:09:38 - 14-Mar-25
Sell* 10 €12.785 SI Trade
11:23:38 - 14-Mar-25
Sell* 67 €12.785 SI Trade
11:23:37 - 14-Mar-25
Sell* 45 €12.785 SI Trade
11:23:36 - 14-Mar-25
Sell* 22 €12.775 SI Trade
11:23:23 - 14-Mar-25
Sell* 21 €12.77 SI Trade
11:19:11 - 14-Mar-25
Buy* 200 €12.605 SI Trade
10:19:19 - 14-Mar-25
Unknown* 7 €12.535 OTC Trade
10:02:12 - 14-Mar-25
Sell* 100 €12.645 SI Trade
09:24:41 - 14-Mar-25
Unknown* 0 €12.69 SI Trade
09:02:00 - 14-Mar-25
Unknown* 0 €12.73 SI Trade
08:53:58 - 14-Mar-25
Unknown* 0 €12.725 OTC Trade
08:36:57 - 14-Mar-25
Unknown* 0 €12.725 OTC Trade
08:36:57 - 14-Mar-25
Unknown* 0 €12.725 OTC Trade
08:36:57 - 14-Mar-25
Sell* 150 €12.675 SI Trade
08:23:29 - 14-Mar-25
Sell* 262 €12.615 SI Trade
08:21:26 - 14-Mar-25
Unknown* 0 €12.61 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 0 €12.61 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 €12.61 OTC Trade
08:20:37 - 14-Mar-25
Sell* 255 €12.565 SI Trade
08:19:30 - 14-Mar-25
Sell* 210 €12.59 SI Trade
08:18:40 - 14-Mar-25
Sell* 241 €12.48 SI Trade
08:15:11 - 14-Mar-25
Sell* 1 €12.49 SI Trade
08:12:51 - 14-Mar-25
Sell* 68 €12.59 SI Trade
08:08:55 - 14-Mar-25
Sell* 1 €12.595 SI Trade
08:08:55 - 14-Mar-25
Unknown* 0 €12.735 SI Trade
08:06:04 - 14-Mar-25
Sell* 22 €12.66 SI Trade
08:02:50 - 14-Mar-25
Sell* 41 €12.635 SI Trade
08:02:49 - 14-Mar-25
Sell* 41 €12.635 SI Trade
08:02:49 - 14-Mar-25
Sell* 41 €12.635 SI Trade
08:02:47 - 14-Mar-25
Sell* 41 €12.635 SI Trade
08:02:47 - 14-Mar-25
Sell* 11 €12.635 SI Trade
08:02:43 - 14-Mar-25
Unknown* 17 €12.87 OTC Trade
08:00:15 - 14-Mar-25
Unknown* 124 €13.20 SI Trade
Negotiated Trade
17:14:04 - 13-Mar-25
Unknown* 0 €12.77546 SI Trade
16:24:16 - 13-Mar-25
Sell* 29 €12.87 SI Trade
16:22:37 - 13-Mar-25
Sell* 41 €12.88 SI Trade
16:19:08 - 13-Mar-25
Sell* 70 €12.88 SI Trade
16:19:08 - 13-Mar-25
Unknown* 6 €12.91 OTC Trade
15:48:12 - 13-Mar-25
Sell* 8 €12.97 SI Trade
15:09:35 - 13-Mar-25
Unknown* 0 €12.95 SI Trade
15:08:47 - 13-Mar-25
Unknown* 1 €12.96 OTC Trade
14:55:21 - 13-Mar-25
Sell* 1 €12.98 SI Trade
14:34:31 - 13-Mar-25
Sell* 1 €13.015 SI Trade
14:22:43 - 13-Mar-25
Sell* 26 €13.01 SI Trade
14:22:43 - 13-Mar-25
Sell* 100 €13.05 SI Trade
13:47:00 - 13-Mar-25
Sell* 12 €13.015 SI Trade
13:31:03 - 13-Mar-25
Sell* 1 €13.08 SI Trade
13:30:13 - 13-Mar-25
Unknown* 15 €12.985 OTC Trade
11:54:21 - 13-Mar-25
Unknown* 0 €13.005 SI Trade
11:08:22 - 13-Mar-25
Unknown* 0 €13.115 SI Trade
10:22:38 - 13-Mar-25
Unknown* 0 €13.135 SI Trade
10:20:34 - 13-Mar-25
Unknown* 0 €13.04 SI Trade
09:38:04 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 1 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 2 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 3 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 0 €13.04 OTC Trade
09:27:45 - 13-Mar-25
Unknown* 2 €13.16 OTC Trade
08:38:06 - 13-Mar-25
Buy* 31 €12.96 SI Trade
08:33:14 - 13-Mar-25
Buy* 45 €12.96 SI Trade
08:33:05 - 13-Mar-25
Buy* 23 €12.96 SI Trade
08:33:04 - 13-Mar-25
Unknown* 0 €12.825 OTC Trade
08:20:33 - 13-Mar-25
Sell* 19 €12.74 SI Trade
08:14:50 - 13-Mar-25
Unknown* 0 €12.72 SI Trade
08:06:42 - 13-Mar-25
Sell* 578 €12.635 SI Trade
08:04:33 - 13-Mar-25
Sell* 1 €12.68 SI Trade
08:04:32 - 13-Mar-25
Unknown* 205 €13.00 SI Trade
Negotiated Trade
17:14:21 - 12-Mar-25
Unknown* 689 €13.177 SI Trade
Negotiated Trade
17:14:11 - 12-Mar-25
Sell* 1 €12.80 SI Trade
16:23:48 - 12-Mar-25
Sell* 14 €12.90 SI Trade
15:55:45 - 12-Mar-25
Sell* 43 €12.90 SI Trade
15:55:42 - 12-Mar-25
Sell* 43 €12.90 SI Trade
15:55:42 - 12-Mar-25
Sell* 42 €12.90 SI Trade
15:55:40 - 12-Mar-25
Unknown* 0 €12.94 SI Trade
15:52:01 - 12-Mar-25
Sell* 2 €12.93 SI Trade
15:27:53 - 12-Mar-25
Sell* 7 €12.90 SI Trade
15:25:42 - 12-Mar-25
Sell* 1 €12.90 SI Trade
15:05:36 - 12-Mar-25
Sell* 39 €12.92 SI Trade
14:38:07 - 12-Mar-25
Unknown* 1 €12.94 OTC Trade
14:26:10 - 12-Mar-25
Unknown* 0 €12.94 OTC Trade
14:26:10 - 12-Mar-25
Unknown* 1 €12.94 OTC Trade
14:26:10 - 12-Mar-25
Sell* 5 €13.045 SI Trade
13:52:32 - 12-Mar-25
Sell* 9 €13.01 SI Trade
13:51:39 - 12-Mar-25
Sell* 9 €13.01 SI Trade
13:51:39 - 12-Mar-25
Sell* 9 €13.01 SI Trade
13:51:36 - 12-Mar-25
Unknown* 1 €13.035 OTC Trade
13:50:19 - 12-Mar-25
Unknown* 0 €13.005 SI Trade
13:36:41 - 12-Mar-25
Sell* 50 €13.03 SI Trade
13:26:14 - 12-Mar-25
Sell* 80 €13.035 SI Trade
13:24:34 - 12-Mar-25
Sell* 100 €13.13 SI Trade
12:47:37 - 12-Mar-25
Sell* 68 €13.06 SI Trade
12:08:54 - 12-Mar-25
Sell* 20 €13.055 SI Trade
12:06:54 - 12-Mar-25
Unknown* 70 €13.085 OTC Trade
11:40:54 - 12-Mar-25
Sell* 30 €13.03 SI Trade
11:15:57 - 12-Mar-25
Sell* 2 €13.05 SI Trade
11:06:13 - 12-Mar-25
Sell* 52 €12.935 SI Trade
10:38:05 - 12-Mar-25
Sell* 9 €12.935 SI Trade
10:38:02 - 12-Mar-25
Sell* 750 €12.96 SI Trade
10:35:31 - 12-Mar-25
Sell* 47 €12.93 SI Trade
10:34:28 - 12-Mar-25
Sell* 23 €12.93 SI Trade
10:34:09 - 12-Mar-25
Unknown* 0 €12.90 SI Trade
09:57:49 - 12-Mar-25
Sell* 272 €12.89 SI Trade
09:57:43 - 12-Mar-25
Unknown* 70 €12.915 OTC Trade
09:54:20 - 12-Mar-25
Sell* 28 €12.90 SI Trade
09:48:43 - 12-Mar-25
Sell* 43 €12.90 SI Trade
09:48:42 - 12-Mar-25
Sell* 51 €12.895 SI Trade
09:48:42 - 12-Mar-25
Unknown* 0 €12.883 SI Trade
09:30:26 - 12-Mar-25
Sell* 100 €12.885 SI Trade
09:28:01 - 12-Mar-25
Sell* 4 €12.93148 SI Trade
09:09:33 - 12-Mar-25
Sell* 1 €12.98 SI Trade
09:03:31 - 12-Mar-25
Sell* 100 €13.10 SI Trade
09:01:24 - 12-Mar-25
Buy* 3 €13.30 SI Trade
08:37:19 - 12-Mar-25
Buy* 1 €13.405 SI Trade
08:26:58 - 12-Mar-25
Buy* 8 €13.405 SI Trade
08:26:58 - 12-Mar-25
Buy* 25 €13.19 SI Trade
08:10:06 - 12-Mar-25
Unknown* 0 €13.28 SI Trade
08:06:31 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 6 €13.20 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.14 OTC Trade
08:00:13 - 12-Mar-25
Buy* 4 €13.20 SI Trade
08:00:13 - 12-Mar-25
Unknown* 0 €13.20 SI Trade
08:00:13 - 12-Mar-25
Unknown* 456 €13.18781 SI Trade
Negotiated Trade
17:14:30 - 11-Mar-25
Sell* 45 €13.185 SI Trade
16:29:59 - 11-Mar-25
Sell* 1 €13.105 SI Trade
16:09:55 - 11-Mar-25
Unknown* 1 €13.19 OTC Trade
16:01:13 - 11-Mar-25
Buy* 5 €13.235 SI Trade
15:48:30 - 11-Mar-25
Buy* 322 €13.245 SI Trade
15:45:14 - 11-Mar-25
Buy* 3 €13.25 SI Trade
15:44:05 - 11-Mar-25
Sell* 11 €13.16 SI Trade
15:32:26 - 11-Mar-25
Sell* 11 €13.16 SI Trade
15:32:26 - 11-Mar-25
Sell* 21 €13.135 SI Trade
15:26:00 - 11-Mar-25
Unknown* 154 €13.06 OTC Trade
15:01:09 - 11-Mar-25
Buy* 38 €13.225 SI Trade
14:20:12 - 11-Mar-25
Buy* 50 €13.23 SI Trade
14:06:03 - 11-Mar-25
Unknown* 1 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Unknown* 0 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Unknown* 0 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Unknown* 0 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Unknown* 0 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Unknown* 0 €13.19 OTC Trade
13:58:11 - 11-Mar-25
Sell* 8 €13.175 SI Trade
13:56:33 - 11-Mar-25
Sell* 8 €13.175 SI Trade
13:56:33 - 11-Mar-25
Sell* 17 €13.15 SI Trade
13:55:46 - 11-Mar-25
Sell* 5 €13.145 SI Trade
13:54:21 - 11-Mar-25
Sell* 79 €13.17 SI Trade
13:33:10 - 11-Mar-25
Sell* 3 €13.17 SI Trade
13:32:00 - 11-Mar-25
Sell* 150 €13.195 SI Trade
13:14:06 - 11-Mar-25
Sell* 110 €13.18 SI Trade
13:02:09 - 11-Mar-25
Sell* 54 €13.07 SI Trade
12:09:56 - 11-Mar-25
Unknown* 0 €13.09 SI Trade
12:09:56 - 11-Mar-25
Sell* 133 €13.0975 SI Trade
12:09:54 - 11-Mar-25
Unknown* 0 €13.105 SI Trade
11:58:10 - 11-Mar-25
Unknown* 0 €13.08 SI Trade
11:51:27 - 11-Mar-25
Sell* 20 €13.13 SI Trade
11:35:53 - 11-Mar-25
Unknown* 0 €13.13 OTC Trade
11:04:26 - 11-Mar-25
Unknown* 0 €13.14 SI Trade
11:02:00 - 11-Mar-25
Sell* 172 €13.155 SI Trade
10:52:01 - 11-Mar-25
Sell* 72 €13.065 SI Trade
10:24:35 - 11-Mar-25
Unknown* 0 €13.04 OTC Trade
10:19:08 - 11-Mar-25
Unknown* 1 €13.04 OTC Trade
10:19:08 - 11-Mar-25
Unknown* 0 €13.04 OTC Trade
10:19:08 - 11-Mar-25
Unknown* 0 €13.085 SI Trade
10:16:15 - 11-Mar-25
Unknown* 0 €13.025 OTC Trade
10:02:09 - 11-Mar-25
Unknown* 0 €13.025 OTC Trade
10:02:09 - 11-Mar-25
Unknown* 0 €13.025 OTC Trade
10:02:09 - 11-Mar-25
Sell* 250 €13.10 SI Trade
09:52:27 - 11-Mar-25
Unknown* 6 €13.115 OTC Trade
09:37:57 - 11-Mar-25
Unknown* 3 €13.115 OTC Trade
09:37:49 - 11-Mar-25
Sell* 20 €13.085 SI Trade
09:31:42 - 11-Mar-25
Sell* 150 €13.19 SI Trade
09:25:51 - 11-Mar-25
Buy* 42 €13.205 SI Trade
09:22:36 - 11-Mar-25
Buy* 5 €13.22 SI Trade
09:22:00 - 11-Mar-25
Buy* 318 €13.34 SI Trade
09:15:06 - 11-Mar-25
Buy* 305 €13.33 SI Trade
09:14:51 - 11-Mar-25
Buy* 9 €13.315 SI Trade
09:14:23 - 11-Mar-25
Buy* 48 €13.32 SI Trade
09:14:20 - 11-Mar-25
Buy* 37 €13.345 SI Trade
09:14:19 - 11-Mar-25
Buy* 45 €13.335 SI Trade
09:14:19 - 11-Mar-25
Buy* 22 €13.32 SI Trade
09:14:19 - 11-Mar-25
Sell* 83 €13.10 SI Trade
08:51:39 - 11-Mar-25
Buy* 44 €12.975 SI Trade
08:38:08 - 11-Mar-25
Buy* 150 €13.005 SI Trade
08:37:37 - 11-Mar-25
Buy* 182 €13.06 SI Trade
08:35:51 - 11-Mar-25
Unknown* 0 €12.955 SI Trade
08:33:05 - 11-Mar-25
FTSE 100 Latest
Value8,594.35
Change51.79