| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.79 | SI Trade |
08:40:55 - 04-Jul-25 |
| Unknown* | 1 | €10.765 | OTC Trade |
08:34:15 - 04-Jul-25 |
| Unknown* | 0 | €10.765 | OTC Trade |
08:20:41 - 04-Jul-25 |
| Unknown* | 0 | €10.765 | OTC Trade |
08:20:41 - 04-Jul-25 |
| Unknown* | 0 | €10.765 | OTC Trade |
08:20:41 - 04-Jul-25 |
| Unknown* | 0 | €10.765 | SI Trade |
08:06:08 - 04-Jul-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Sell* | 15 | €10.80 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:10 - 04-Jul-25 |
| Buy* | 2 | €10.86 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 173 | €10.83757 | SI Trade Negotiated Trade |
17:34:25 - 03-Jul-25 |
| Unknown* | 65 | €10.93 | SI Trade Negotiated Trade |
17:14:09 - 03-Jul-25 |
| Unknown* | 127 | €10.885 | SI Trade Negotiated Trade |
17:14:05 - 03-Jul-25 |
| Unknown* | 2,140 | €10.84164 | SI Trade Negotiated Trade |
17:14:04 - 03-Jul-25 |
| Buy* | 20 | €10.885 | SI Trade |
16:22:02 - 03-Jul-25 |
| Sell* | 2 | €10.875 | SI Trade |
16:18:33 - 03-Jul-25 |
| Sell* | 43 | €10.875 | SI Trade |
16:17:21 - 03-Jul-25 |
| Unknown* | 0 | €10.87 | SI Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Buy* | 65 | €10.90 | SI Trade |
15:18:32 - 03-Jul-25 |
| Buy* | 1 | €10.89 | SI Trade |
15:13:44 - 03-Jul-25 |
| Buy* | 1 | €10.89 | SI Trade |
15:11:14 - 03-Jul-25 |
| Unknown* | 40 | €10.89 | OTC Trade |
15:09:10 - 03-Jul-25 |
| Unknown* | 38 | €10.89 | OTC Trade |
15:09:10 - 03-Jul-25 |
| Unknown* | 0 | €10.905 | SI Trade |
14:58:12 - 03-Jul-25 |
| Buy* | 16 | €10.905 | SI Trade |
14:58:12 - 03-Jul-25 |
| Buy* | 1 | €10.905 | SI Trade |
14:58:12 - 03-Jul-25 |
| Buy* | 685 | €10.95 | SI Trade |
14:48:44 - 03-Jul-25 |
| Buy* | 300 | €10.92 | SI Trade |
14:40:53 - 03-Jul-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 1 | €10.91 | OTC Trade |
14:34:56 - 03-Jul-25 |
| Sell* | 175 | €10.81 | SI Trade |
14:22:33 - 03-Jul-25 |
| Sell* | 175 | €10.81 | SI Trade |
14:22:33 - 03-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
13:01:54 - 03-Jul-25 |
| Sell* | 35 | €10.7475 | SI Trade |
13:01:03 - 03-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
12:57:29 - 03-Jul-25 |
| Sell* | 122 | €10.7625 | SI Trade |
12:28:59 - 03-Jul-25 |
| Unknown* | 1 | €10.81 | OTC Trade |
10:29:30 - 03-Jul-25 |
| Sell* | 500 | €10.77 | SI Trade |
09:44:29 - 03-Jul-25 |
| Sell* | 2 | €10.78 | SI Trade |
09:27:41 - 03-Jul-25 |
| Unknown* | 49 | €10.80 | OTC Trade |
09:17:54 - 03-Jul-25 |
| Sell* | 2 | €10.8575 | SI Trade |
09:03:32 - 03-Jul-25 |
| Unknown* | 11 | €10.885 | OTC Trade |
08:56:22 - 03-Jul-25 |
| Sell* | 1 | €10.865 | SI Trade |
08:49:24 - 03-Jul-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
08:42:28 - 03-Jul-25 |
| Unknown* | 72 | €10.87 | OTC Trade |
08:33:44 - 03-Jul-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:29:56 - 03-Jul-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:29:50 - 03-Jul-25 |
| Unknown* | 1 | €10.87 | OTC Trade |
08:29:45 - 03-Jul-25 |
| Unknown* | 1 | €10.82 | OTC Trade |
08:21:18 - 03-Jul-25 |
| Unknown* | 1 | €10.81 | OTC Trade |
08:20:39 - 03-Jul-25 |
| Unknown* | 1 | €10.735 | OTC Trade |
08:20:31 - 03-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:18:30 - 03-Jul-25 |
| Unknown* | 7 | €10.845 | OTC Trade |
08:18:14 - 03-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:14:44 - 03-Jul-25 |
| Sell* | 100 | €10.845 | SI Trade |
08:11:54 - 03-Jul-25 |
| Sell* | 7 | €10.845 | SI Trade |
08:11:39 - 03-Jul-25 |
| Sell* | 2 | €10.86 | SI Trade |
08:11:13 - 03-Jul-25 |
| Unknown* | 0 | €10.855 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.855 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.855 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.85 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.85 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.85 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €10.855 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €10.855 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 50 | €10.855 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 242 | €10.69605 | SI Trade Negotiated Trade |
17:36:34 - 02-Jul-25 |
| Unknown* | 956 | €10.8265 | SI Trade Negotiated Trade |
17:13:58 - 02-Jul-25 |
| Unknown* | 508 | €10.60581 | SI Trade Negotiated Trade |
17:13:54 - 02-Jul-25 |
| Unknown* | 261 | €10.59009 | SI Trade Negotiated Trade |
17:13:52 - 02-Jul-25 |
| Buy* | 306 | €10.785 | SI Trade |
16:35:30 - 02-Jul-25 |
| Buy* | 238 | €10.7625 | SI Trade |
16:13:22 - 02-Jul-25 |
| Buy* | 250 | €10.755 | SI Trade |
15:59:41 - 02-Jul-25 |
| Buy* | 89 | €10.725 | SI Trade |
15:48:32 - 02-Jul-25 |
| Buy* | 500 | €10.74 | SI Trade |
15:46:35 - 02-Jul-25 |
| Buy* | 20 | €10.795 | SI Trade |
15:41:12 - 02-Jul-25 |
| Buy* | 300 | €10.795 | SI Trade |
15:35:44 - 02-Jul-25 |
| Buy* | 60 | €10.79 | SI Trade |
15:34:09 - 02-Jul-25 |
| Buy* | 14 | €10.775 | SI Trade |
15:27:26 - 02-Jul-25 |
| Buy* | 48 | €10.775 | SI Trade |
15:27:15 - 02-Jul-25 |
| Buy* | 140 | €10.775 | SI Trade |
15:25:52 - 02-Jul-25 |
| Buy* | 140 | €10.775 | SI Trade |
15:25:52 - 02-Jul-25 |
| Buy* | 4 | €10.755 | SI Trade |
15:24:10 - 02-Jul-25 |
| Buy* | 33 | €10.715 | SI Trade |
14:58:38 - 02-Jul-25 |
| Buy* | 40 | €10.745 | SI Trade |
14:46:34 - 02-Jul-25 |
| Buy* | 27 | €10.76 | SI Trade |
14:42:25 - 02-Jul-25 |
| Buy* | 57 | €10.765 | SI Trade |
14:36:39 - 02-Jul-25 |
| Buy* | 12 | €10.745 | SI Trade |
14:32:18 - 02-Jul-25 |
| Buy* | 40 | €10.72 | SI Trade |
14:32:12 - 02-Jul-25 |
| Unknown* | 1 | €10.645 | OTC Trade |
14:29:01 - 02-Jul-25 |
| Sell* | 250 | €10.65 | SI Trade |
14:19:16 - 02-Jul-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
14:14:03 - 02-Jul-25 |
| Sell* | 1 | €10.6483 | SI Trade |
14:05:28 - 02-Jul-25 |
| Sell* | 2 | €10.625 | SI Trade |
13:55:53 - 02-Jul-25 |
| Sell* | 189 | €10.61 | SI Trade |
13:53:22 - 02-Jul-25 |
| Sell* | 59 | €10.585 | SI Trade |
13:49:57 - 02-Jul-25 |
| Sell* | 7 | €10.57 | SI Trade |
13:49:54 - 02-Jul-25 |
| Sell* | 6 | €10.565 | SI Trade |
13:46:51 - 02-Jul-25 |
| Unknown* | 1 | €10.595 | OTC Trade |
13:39:25 - 02-Jul-25 |
| Sell* | 133 | €10.56 | SI Trade |
13:34:36 - 02-Jul-25 |
| Sell* | 475 | €10.63 | SI Trade |
13:03:19 - 02-Jul-25 |
| Sell* | 1 | €10.645 | SI Trade |
12:59:23 - 02-Jul-25 |
| Sell* | 3 | €10.65 | SI Trade |
12:52:44 - 02-Jul-25 |
| Sell* | 619 | €10.655 | SI Trade |
12:43:07 - 02-Jul-25 |
| Sell* | 128 | €10.675 | SI Trade |
12:39:39 - 02-Jul-25 |
| Buy* | 127 | €10.745 | SI Trade |
12:35:06 - 02-Jul-25 |
| Unknown* | 8 | €10.73 | OTC Trade |
12:25:35 - 02-Jul-25 |
| Buy* | 13 | €10.815 | SI Trade |
12:15:00 - 02-Jul-25 |
| Buy* | 58 | €10.80 | SI Trade |
12:09:12 - 02-Jul-25 |
| Buy* | 251 | €10.875 | SI Trade |
11:57:48 - 02-Jul-25 |
| Unknown* | 60 | €10.865 | OTC Trade |
11:49:55 - 02-Jul-25 |
| Buy* | 20 | €10.88 | SI Trade |
11:49:42 - 02-Jul-25 |
| Buy* | 26 | €10.875 | SI Trade |
11:45:56 - 02-Jul-25 |
| Buy* | 300 | €10.855 | SI Trade |
11:41:48 - 02-Jul-25 |
| Unknown* | 8 | €10.86 | OTC Trade |
11:35:08 - 02-Jul-25 |
| Unknown* | 8 | €10.865 | OTC Trade |
11:35:00 - 02-Jul-25 |
| Buy* | 10 | €10.915 | SI Trade |
11:31:55 - 02-Jul-25 |
| Buy* | 10 | €10.91 | SI Trade |
11:31:30 - 02-Jul-25 |
| Buy* | 50 | €10.89 | SI Trade |
11:27:34 - 02-Jul-25 |
| Buy* | 100 | €10.825 | SI Trade |
11:24:35 - 02-Jul-25 |
| Buy* | 132 | €10.77 | SI Trade |
11:07:17 - 02-Jul-25 |
| Buy* | 3 | €10.835 | SI Trade |
10:53:14 - 02-Jul-25 |
| Buy* | 28 | €10.86 | SI Trade |
10:48:30 - 02-Jul-25 |
| Buy* | 116 | €10.84 | SI Trade |
10:46:49 - 02-Jul-25 |
| Buy* | 115 | €10.86 | SI Trade |
10:46:48 - 02-Jul-25 |
| Buy* | 116 | €10.86 | SI Trade |
10:46:40 - 02-Jul-25 |
| Buy* | 52 | €10.86 | SI Trade |
10:46:38 - 02-Jul-25 |
| Buy* | 53 | €10.865 | SI Trade |
10:46:07 - 02-Jul-25 |
| Buy* | 400 | €10.875 | SI Trade |
10:41:38 - 02-Jul-25 |
| Buy* | 400 | €10.875 | SI Trade |
10:40:59 - 02-Jul-25 |
| Buy* | 10 | €10.865 | SI Trade |
10:40:27 - 02-Jul-25 |
| Buy* | 277 | €10.865 | SI Trade |
10:40:27 - 02-Jul-25 |
| Buy* | 10 | €10.855 | SI Trade |
10:39:39 - 02-Jul-25 |
| Buy* | 516 | €10.815 | SI Trade |
10:34:10 - 02-Jul-25 |
| Unknown* | 0 | €10.825 | SI Trade |
10:32:59 - 02-Jul-25 |
| Buy* | 1 | €10.825 | SI Trade |
10:32:59 - 02-Jul-25 |
| Unknown* | 3 | €10.83 | OTC Trade |
10:32:40 - 02-Jul-25 |
| Buy* | 200 | €10.735 | SI Trade |
10:14:14 - 02-Jul-25 |
| Buy* | 6 | €10.74 | SI Trade |
10:14:03 - 02-Jul-25 |
| Unknown* | 122 | €10.785 | OTC Trade |
10:09:52 - 02-Jul-25 |
| Buy* | 1 | €10.82 | SI Trade |
10:03:55 - 02-Jul-25 |
| Buy* | 1 | €10.82 | SI Trade |
10:03:55 - 02-Jul-25 |
| Unknown* | 0 | €10.835 | SI Trade |
10:00:47 - 02-Jul-25 |
| Buy* | 10 | €10.825 | SI Trade |
09:59:38 - 02-Jul-25 |
| Unknown* | 0 | €10.73 | OTC Trade |
09:58:02 - 02-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
09:55:53 - 02-Jul-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:55:13 - 02-Jul-25 |
| Unknown* | 1 | €10.71 | OTC Trade |
09:55:06 - 02-Jul-25 |
| Buy* | 141 | €10.645 | SI Trade |
09:50:45 - 02-Jul-25 |
| Buy* | 314 | €10.6375 | SI Trade |
09:39:37 - 02-Jul-25 |
| Unknown* | 88 | €10.635 | OTC Trade |
09:35:18 - 02-Jul-25 |
| Unknown* | 76 | €10.635 | OTC Trade |
09:35:18 - 02-Jul-25 |
| Unknown* | 0 | €10.63 | OTC Trade |
09:33:10 - 02-Jul-25 |
| Buy* | 14 | €10.625 | SI Trade |
09:32:26 - 02-Jul-25 |
| Unknown* | 1 | €10.64 | OTC Trade |
09:29:44 - 02-Jul-25 |
| Unknown* | 1 | €10.63 | OTC Trade |
09:29:37 - 02-Jul-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
09:29:32 - 02-Jul-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
09:29:28 - 02-Jul-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
09:29:24 - 02-Jul-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
09:29:20 - 02-Jul-25 |
| Buy* | 1 | €10.59 | SI Trade |
09:27:51 - 02-Jul-25 |
| Buy* | 124 | €10.5875 | SI Trade |
09:25:26 - 02-Jul-25 |
| Unknown* | 0 | €10.52 | SI Trade |
09:20:36 - 02-Jul-25 |
| Buy* | 38 | €10.505 | SI Trade |
09:19:52 - 02-Jul-25 |
| Buy* | 8 | €10.50 | SI Trade |
09:13:06 - 02-Jul-25 |
| Unknown* | 1 | €10.485 | OTC Trade |
08:58:22 - 02-Jul-25 |
| Buy* | 20 | €10.525 | SI Trade |
08:53:53 - 02-Jul-25 |
| Unknown* | 0 | €10.515 | SI Trade |
08:50:57 - 02-Jul-25 |
| Unknown* | 0 | €10.515 | SI Trade |
08:50:57 - 02-Jul-25 |
| Buy* | 141 | €10.515 | SI Trade |
08:50:56 - 02-Jul-25 |
| Unknown* | 1 | €10.41 | OTC Trade |
08:25:33 - 02-Jul-25 |
| Unknown* | 0 | €10.39 | SI Trade |
08:23:11 - 02-Jul-25 |
| Unknown* | 0 | €10.39 | SI Trade |
08:22:56 - 02-Jul-25 |
| Unknown* | 8 | €10.395 | OTC Trade |
08:17:23 - 02-Jul-25 |
| Unknown* | 1 | €10.365 | OTC Trade |
08:15:41 - 02-Jul-25 |
| Unknown* | 1 | €10.365 | OTC Trade |
08:15:41 - 02-Jul-25 |
| Sell* | 100 | €10.375 | SI Trade |
08:13:03 - 02-Jul-25 |
| Buy* | 500 | €10.41 | SI Trade |
08:12:12 - 02-Jul-25 |
| Unknown* | 0 | €10.42 | SI Trade |
08:11:00 - 02-Jul-25 |
| Unknown* | 1 | €10.365 | OTC Trade |
08:07:33 - 02-Jul-25 |
| Sell* | 339 | €10.325 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:05:28 - 02-Jul-25 |
| Sell* | 302 | €10.35 | SI Trade |
08:04:32 - 02-Jul-25 |
| Buy* | 515 | €10.3975 | SI Trade |
08:03:05 - 02-Jul-25 |
| Unknown* | 5 | €10.37 | SI Trade |
08:00:32 - 02-Jul-25 |
| Buy* | 5,000 | €10.375 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | €10.375 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 1 | €10.37 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 0 | €10.375 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 153 | €10.3601 | SI Trade Negotiated Trade |
17:36:28 - 01-Jul-25 |