| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 10.049 | 10.1205 | 10.049 | 10.116 | 7,768 |
| 26th Dec 2025 (Fri) | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0 |
| 25th Dec 2025 (Thu) | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0 |
| 24th Dec 2025 (Wed) | 10.1005 | 10.1005 | 10.0435 | 10.0525 | 664 |
| 23rd Dec 2025 (Tue) | 10.249 | 10.277 | 10.249 | 10.277 | 3,249 |
| 22nd Dec 2025 (Mon) | 10.20 | 10.278 | 10.20 | 10.278 | 3,651 |
| 19th Dec 2025 (Fri) | 10.307 | 10.3685 | 10.307 | 10.3685 | 1,814 |
| 18th Dec 2025 (Thu) | 10.2535 | 10.3015 | 10.2535 | 10.3015 | 5,432 |
| 17th Dec 2025 (Wed) | 10.239 | 10.2715 | 10.239 | 10.2715 | 4,497 |
| 16th Dec 2025 (Tue) | 10.21 | 10.21 | 10.135 | 10.1575 | 5,279 |
| 15th Dec 2025 (Mon) | 10.163 | 10.248 | 10.163 | 10.248 | 2,779 |
| 12th Dec 2025 (Fri) | 10.278 | 10.4435 | 10.278 | 10.4435 | 2,563 |
| 11th Dec 2025 (Thu) | 10.239 | 10.239 | 10.1485 | 10.1965 | 8,223 |
| 10th Dec 2025 (Wed) | 10.21 | 10.306 | 10.21 | 10.2815 | 5,881 |
| 9th Dec 2025 (Tue) | 10.3955 | 10.3955 | 10.2815 | 10.3295 | 1,992 |
| 8th Dec 2025 (Mon) | 10.3195 | 10.3675 | 10.3195 | 10.3675 | 5,016 |
| 5th Dec 2025 (Fri) | 10.363 | 10.381 | 10.363 | 10.372 | 3,871 |
| 4th Dec 2025 (Thu) | 10.4735 | 10.535 | 10.4735 | 10.506 | 5,607 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.449 | 10.40 | 10.449 | 2,855 |
| 2nd Dec 2025 (Tue) | 10.635 | 10.635 | 10.4245 | 10.4545 | 2,553 |
| 1st Dec 2025 (Mon) | 10.259 | 10.507 | 10.259 | 10.507 | 809 |
| 28th Nov 2025 (Fri) | 10.5525 | 10.5575 | 10.524 | 10.524 | 1,418 |
| 27th Nov 2025 (Thu) | 10.62 | 10.62 | 10.5575 | 10.5575 | 2,481 |
| 26th Nov 2025 (Wed) | 10.1195 | 10.439 | 10.1195 | 10.439 | 4,928 |
| 25th Nov 2025 (Tue) | 10.0735 | 10.3195 | 10.0155 | 10.0155 | 7,524 |
| 24th Nov 2025 (Mon) | 9.981 | 10.259 | 9.9395 | 10.259 | 18,356 |
| 21st Nov 2025 (Fri) | 9.9395 | 9.9395 | 9.8445 | 9.8445 | 6,763 |
| 20th Nov 2025 (Thu) | 10.039 | 10.106 | 10.039 | 10.106 | 11,426 |
| 19th Nov 2025 (Wed) | 9.80 | 9.84 | 9.80 | 9.84 | 14,448 |
| 18th Nov 2025 (Tue) | 10.249 | 10.249 | 9.7775 | 9.7775 | 11,474 |
| 17th Nov 2025 (Mon) | 9.8905 | 10.1955 | 9.8435 | 10.1955 | 9,506 |
| 14th Nov 2025 (Fri) | 10.1005 | 10.1005 | 9.715 | 9.715 | 6,532 |
| 13th Nov 2025 (Thu) | 10.5825 | 10.5825 | 10.1195 | 10.1195 | 5,539 |
| 12th Nov 2025 (Wed) | 10.60 | 10.645 | 10.60 | 10.625 | 2,905 |
| 11th Nov 2025 (Tue) | 10.53 | 10.54 | 10.516 | 10.516 | 4,313 |
| 10th Nov 2025 (Mon) | 10.1005 | 10.4825 | 10.1005 | 10.4825 | 10,044 |
| 7th Nov 2025 (Fri) | 10.0245 | 10.316 | 10.0245 | 10.0245 | 7,541 |
| 6th Nov 2025 (Thu) | 9.991 | 10.3495 | 9.991 | 10.0435 | 12,816 |
| 5th Nov 2025 (Wed) | 9.649 | 10.0635 | 9.535 | 10.0635 | 10,314 |
| 4th Nov 2025 (Tue) | 9.7575 | 9.7575 | 9.526 | 9.5385 | 3,949 |
| 3rd Nov 2025 (Mon) | 9.62 | 9.8435 | 9.5485 | 9.5485 | 10,475 |
| 31st Oct 2025 (Fri) | 9.7485 | 9.7485 | 9.7115 | 9.7115 | 7,227 |
| 30th Oct 2025 (Thu) | 9.9485 | 9.973 | 9.9485 | 9.973 | 3,714 |