| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.9625 | 10.9625 | 8,340 |
| 5th Feb 2026 (Thu) | 11.4575 | 11.4725 | 11.0675 | 11.0675 | 9,273 |
| 4th Feb 2026 (Wed) | 11.4675 | 11.4825 | 11.4675 | 11.4725 | 10,085 |
| 3rd Feb 2026 (Tue) | 11.34 | 11.445 | 11.34 | 11.445 | 8,489 |
| 2nd Feb 2026 (Mon) | 10.9575 | 11.2825 | 10.9575 | 11.2825 | 6,412 |
| 30th Jan 2026 (Fri) | 10.9575 | 11.2875 | 10.9575 | 11.2875 | 7,656 |
| 29th Jan 2026 (Thu) | 11.12 | 11.1625 | 11.12 | 11.1625 | 13,501 |
| 28th Jan 2026 (Wed) | 11.11 | 11.225 | 11.11 | 11.1725 | 4,160 |
| 27th Jan 2026 (Tue) | 11.0875 | 11.1825 | 11.0875 | 11.1825 | 6,324 |
| 26th Jan 2026 (Mon) | 11.20 | 11.20 | 11.145 | 11.145 | 6,106 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.40 | 11.3575 | 11.3825 | 10,273 |
| 22nd Jan 2026 (Thu) | 11.0775 | 11.2825 | 11.0775 | 11.225 | 7,626 |
| 21st Jan 2026 (Wed) | 10.5575 | 10.905 | 10.5575 | 10.905 | 21,685 |
| 20th Jan 2026 (Tue) | 10.507 | 10.5625 | 10.507 | 10.5625 | 6,780 |
| 19th Jan 2026 (Mon) | 10.61 | 10.74 | 10.4155 | 10.4155 | 11,087 |
| 16th Jan 2026 (Fri) | 10.6525 | 10.6725 | 10.6525 | 10.6725 | 4,483 |
| 15th Jan 2026 (Thu) | 10.7825 | 10.90 | 10.5775 | 10.5775 | 2,382 |
| 14th Jan 2026 (Wed) | 10.705 | 10.915 | 10.60 | 10.60 | 2,699 |
| 13th Jan 2026 (Tue) | 10.4905 | 10.7525 | 10.4155 | 10.7525 | 3,698 |
| 12th Jan 2026 (Mon) | 10.5005 | 10.5005 | 10.4905 | 10.4905 | 9,191 |
| 9th Jan 2026 (Fri) | 10.6525 | 10.6725 | 10.6525 | 10.6725 | 3,377 |
| 8th Jan 2026 (Thu) | 10.80 | 10.8775 | 10.5575 | 10.5575 | 6,219 |
| 7th Jan 2026 (Wed) | 10.8575 | 10.8775 | 10.8575 | 10.8725 | 3,466 |
| 6th Jan 2026 (Tue) | 11.0875 | 11.12 | 11.0875 | 11.12 | 3,658 |
| 5th Jan 2026 (Mon) | 11.00 | 11.2525 | 10.92 | 10.92 | 8,796 |
| 2nd Jan 2026 (Fri) | 10.5005 | 10.8775 | 10.4735 | 10.8775 | 7,631 |
| 1st Jan 2026 (Thu) | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 0 |
| 31st Dec 2025 (Wed) | 10.3005 | 10.3005 | 10.181 | 10.2545 | 4,552 |
| 30th Dec 2025 (Tue) | 10.0535 | 10.0535 | 9.981 | 9.981 | 5,151 |
| 29th Dec 2025 (Mon) | 10.049 | 10.1205 | 10.049 | 10.116 | 7,768 |
| 26th Dec 2025 (Fri) | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0 |
| 25th Dec 2025 (Thu) | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0 |
| 24th Dec 2025 (Wed) | 10.1005 | 10.1005 | 10.0435 | 10.0525 | 664 |
| 23rd Dec 2025 (Tue) | 10.249 | 10.277 | 10.249 | 10.277 | 3,249 |
| 22nd Dec 2025 (Mon) | 10.20 | 10.278 | 10.20 | 10.278 | 3,651 |
| 19th Dec 2025 (Fri) | 10.307 | 10.3685 | 10.307 | 10.3685 | 1,814 |
| 18th Dec 2025 (Thu) | 10.2535 | 10.3015 | 10.2535 | 10.3015 | 5,432 |
| 17th Dec 2025 (Wed) | 10.239 | 10.2715 | 10.239 | 10.2715 | 4,497 |
| 16th Dec 2025 (Tue) | 10.21 | 10.21 | 10.135 | 10.1575 | 5,279 |
| 15th Dec 2025 (Mon) | 10.163 | 10.248 | 10.163 | 10.248 | 2,779 |
| 12th Dec 2025 (Fri) | 10.278 | 10.4435 | 10.278 | 10.4435 | 2,563 |
| 11th Dec 2025 (Thu) | 10.239 | 10.239 | 10.1485 | 10.1965 | 8,223 |
| 10th Dec 2025 (Wed) | 10.21 | 10.306 | 10.21 | 10.2815 | 5,881 |
| 9th Dec 2025 (Tue) | 10.3955 | 10.3955 | 10.2815 | 10.3295 | 1,992 |
| 8th Dec 2025 (Mon) | 10.3195 | 10.3675 | 10.3195 | 10.3675 | 5,016 |