| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 9.907 | 9.944 | 9.907 | 9.925 | 6,243 |
| 17th Oct 2025 (Fri) | 10.078 | 10.078 | 10.0255 | 10.0255 | 3,720 |
| 16th Oct 2025 (Thu) | 10.53 | 10.535 | 10.2255 | 10.2255 | 20,480 |
| 15th Oct 2025 (Wed) | 10.5525 | 10.605 | 10.5525 | 10.60 | 8,990 |
| 14th Oct 2025 (Tue) | 10.54 | 10.5625 | 10.54 | 10.545 | 26,599 |
| 13th Oct 2025 (Mon) | 10.70 | 10.70 | 10.6525 | 10.6525 | 2,606 |
| 10th Oct 2025 (Fri) | 11.10 | 11.10 | 10.62 | 10.62 | 11,356 |
| 9th Oct 2025 (Thu) | 10.5005 | 11.0875 | 10.4815 | 11.0875 | 20,718 |
| 8th Oct 2025 (Wed) | 10.1485 | 10.4635 | 10.1485 | 10.4635 | 5,121 |
| 7th Oct 2025 (Tue) | 10.259 | 10.259 | 10.248 | 10.249 | 2,874 |
| 6th Oct 2025 (Mon) | 10.3195 | 10.3195 | 10.2715 | 10.3015 | 38,782 |
| 3rd Oct 2025 (Fri) | 9.6725 | 10.2345 | 9.658 | 10.2345 | 12,783 |
| 2nd Oct 2025 (Thu) | 9.9775 | 10.0525 | 9.754 | 9.754 | 6,779 |
| 1st Oct 2025 (Wed) | 9.697 | 9.9195 | 9.62 | 9.9195 | 7,337 |
| 30th Sep 2025 (Tue) | 9.60 | 9.60 | 9.544 | 9.544 | 3,495 |
| 29th Sep 2025 (Mon) | 9.5585 | 9.5585 | 9.492 | 9.496 | 1,450 |
| 26th Sep 2025 (Fri) | 9.716 | 9.734 | 9.442 | 9.442 | 3,273 |
| 25th Sep 2025 (Thu) | 9.848 | 9.848 | 9.8245 | 9.8245 | 4,130 |
| 24th Sep 2025 (Wed) | 9.725 | 9.772 | 9.7195 | 9.772 | 8,166 |
| 23rd Sep 2025 (Tue) | 9.7485 | 10.0715 | 9.7485 | 9.7675 | 8,891 |
| 22nd Sep 2025 (Mon) | 9.80 | 9.80 | 9.782 | 9.782 | 4,637 |
| 19th Sep 2025 (Fri) | 9.60 | 9.6335 | 9.60 | 9.6335 | 7,499 |
| 18th Sep 2025 (Thu) | 9.5685 | 9.6435 | 9.5685 | 9.6435 | 5,849 |
| 17th Sep 2025 (Wed) | 9.402 | 9.473 | 9.402 | 9.473 | 3,019 |
| 16th Sep 2025 (Tue) | 9.667 | 9.667 | 9.63 | 9.6335 | 3,800 |
| 15th Sep 2025 (Mon) | 9.349 | 9.448 | 9.349 | 9.448 | 14,052 |
| 12th Sep 2025 (Fri) | 9.20 | 9.271 | 9.20 | 9.271 | 29,075 |
| 11th Sep 2025 (Thu) | 9.32 | 9.328 | 9.317 | 9.317 | 28,450 |
| 10th Sep 2025 (Wed) | 9.149 | 9.45 | 9.149 | 9.45 | 58,774 |
| 9th Sep 2025 (Tue) | 9.362 | 9.425 | 9.138 | 9.138 | 33,547 |
| 8th Sep 2025 (Mon) | 9.463 | 9.492 | 9.463 | 9.48 | 5,632 |
| 5th Sep 2025 (Fri) | 9.429 | 9.473 | 9.429 | 9.473 | 3,939 |
| 4th Sep 2025 (Thu) | 9.45 | 9.48 | 9.45 | 9.473 | 3,539 |
| 3rd Sep 2025 (Wed) | 9.461 | 9.48 | 9.461 | 9.48 | 6,183 |
| 2nd Sep 2025 (Tue) | 9.60 | 9.60 | 9.5765 | 9.581 | 13,534 |
| 1st Sep 2025 (Mon) | 9.9005 | 9.906 | 9.5875 | 9.5875 | 46,245 |
| 29th Aug 2025 (Fri) | 9.80 | 10.059 | 9.7585 | 10.059 | 18,628 |
| 28th Aug 2025 (Thu) | 10.324 | 10.324 | 9.764 | 9.764 | 62,249 |
| 27th Aug 2025 (Wed) | 10.524 | 10.524 | 10.4825 | 10.4825 | 26,384 |
| 26th Aug 2025 (Tue) | 10.70 | 10.70 | 10.64 | 10.64 | 2,487 |
| 25th Aug 2025 (Mon) | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 22nd Aug 2025 (Fri) | 10.4925 | 10.6675 | 10.373 | 10.6675 | 40,845 |
| 21st Aug 2025 (Thu) | 10.7875 | 11.32 | 10.363 | 10.64 | 55,952 |