| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.7525 | 17.235 | 16.7525 | 17.235 | 13,980 |
| 7th May 2025 (Wed) | 16.50 | 16.5525 | 16.50 | 16.5525 | 3,590 |
| 6th May 2025 (Tue) | 16.64 | 16.64 | 16.0775 | 16.53 | 9,651 |
| 5th May 2025 (Mon) | 16.68665 | 16.68665 | 16.68665 | 16.68665 | 3,625 |
| 2nd May 2025 (Fri) | 15.34 | 16.6525 | 15.34 | 16.6525 | 14,886 |
| 1st May 2025 (Thu) | 15.035 | 15.035 | 15.035 | 15.035 | 0 |
| 30th Apr 2025 (Wed) | 15.60 | 15.60 | 15.035 | 15.035 | 11,619 |
| 29th Apr 2025 (Tue) | 15.50 | 15.7925 | 15.335 | 15.7925 | 10,081 |
| 28th Apr 2025 (Mon) | 14.5725 | 15.50 | 14.52 | 15.50 | 47,061 |
| 25th Apr 2025 (Fri) | 13.80 | 14.6775 | 13.80 | 14.6775 | 9,683 |
| 24th Apr 2025 (Thu) | 13.63 | 13.7725 | 13.63 | 13.7725 | 2,256 |
| 23rd Apr 2025 (Wed) | 13.01 | 13.4725 | 13.01 | 13.4725 | 8,709 |
| 22nd Apr 2025 (Tue) | 12.50 | 12.9775 | 12.50 | 12.9775 | 3,328 |
| 21st Apr 2025 (Mon) | 12.615 | 12.615 | 12.615 | 12.615 | 0 |
| 18th Apr 2025 (Fri) | 12.615 | 12.615 | 12.615 | 12.615 | 0 |
| 17th Apr 2025 (Thu) | 12.50 | 12.645 | 12.50 | 12.615 | 8,020 |
| 16th Apr 2025 (Wed) | 12.425 | 12.4675 | 12.425 | 12.4625 | 3,104 |
| 15th Apr 2025 (Tue) | 12.4525 | 12.7675 | 12.42 | 12.7675 | 9,295 |
| 14th Apr 2025 (Mon) | 12.00 | 12.3875 | 12.00 | 12.3875 | 4,729 |
| 11th Apr 2025 (Fri) | 11.9575 | 12.045 | 11.9575 | 11.9925 | 1,405 |
| 10th Apr 2025 (Thu) | 12.50 | 12.5675 | 12.105 | 12.105 | 8,144 |
| 9th Apr 2025 (Wed) | 11.705 | 11.705 | 11.5625 | 11.6525 | 6,502 |
| 8th Apr 2025 (Tue) | 12.1525 | 12.1675 | 11.84 | 12.1675 | 5,098 |
| 7th Apr 2025 (Mon) | 10.20 | 11.835 | 10.067 | 11.4925 | 16,713 |
| 4th Apr 2025 (Fri) | 12.00 | 12.00 | 10.3875 | 10.6875 | 21,190 |
| 3rd Apr 2025 (Thu) | 11.9875 | 11.9875 | 11.7725 | 11.7725 | 15,534 |
| 2nd Apr 2025 (Wed) | 12.3525 | 12.3525 | 12.135 | 12.135 | 7,942 |
| 1st Apr 2025 (Tue) | 12.4525 | 12.4775 | 12.445 | 12.445 | 12,040 |
| 31st Mar 2025 (Mon) | 12.625 | 12.625 | 12.505 | 12.505 | 9,365 |
| 28th Mar 2025 (Fri) | 13.3575 | 13.3575 | 12.805 | 12.805 | 17,824 |
| 27th Mar 2025 (Thu) | 13.5575 | 13.5575 | 13.50 | 13.50 | 7,704 |
| 26th Mar 2025 (Wed) | 13.40 | 14.12 | 13.335 | 13.6925 | 9,562 |
| 25th Mar 2025 (Tue) | 13.52 | 13.5875 | 13.515 | 13.5875 | 7,436 |
| 24th Mar 2025 (Mon) | 13.90 | 14.2675 | 13.835 | 13.845 | 2,510 |
| 21st Mar 2025 (Fri) | 14.1575 | 14.40 | 13.52 | 13.52 | 8,853 |
| 20th Mar 2025 (Thu) | 14.0525 | 14.0525 | 13.53 | 13.915 | 5,034 |
| 19th Mar 2025 (Wed) | 13.5775 | 14.045 | 13.5775 | 14.045 | 483 |
| 18th Mar 2025 (Tue) | 13.90 | 13.90 | 13.7725 | 13.7725 | 9,211 |
| 17th Mar 2025 (Mon) | 13.2575 | 13.6625 | 13.22 | 13.6625 | 4,827 |
| 14th Mar 2025 (Fri) | 12.8825 | 13.5525 | 12.415 | 13.5525 | 7,519 |
| 13th Mar 2025 (Thu) | 12.80 | 13.1625 | 12.7625 | 12.7625 | 1,140 |
| 12th Mar 2025 (Wed) | 13.20 | 13.20 | 13.1725 | 13.1775 | 3,138 |
| 11th Mar 2025 (Tue) | 12.8775 | 13.20 | 12.7525 | 13.20 | 4,232 |
| 10th Mar 2025 (Mon) | 12.94 | 13.025 | 12.94 | 13.025 | 4,772 |