| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.8575 | 10.8775 | 10.8525 | 10.8775 | 5,038 |
| 2nd Jul 2025 (Wed) | 10.478 | 10.70 | 10.362 | 10.70 | 17,545 |
| 1st Jul 2025 (Tue) | 10.4905 | 10.4905 | 10.42 | 10.42 | 3,198 |
| 30th Jun 2025 (Mon) | 10.7775 | 10.7775 | 10.3485 | 10.3485 | 9,142 |
| 27th Jun 2025 (Fri) | 10.449 | 10.545 | 10.449 | 10.545 | 7,056 |
| 26th Jun 2025 (Thu) | 10.4535 | 10.4535 | 10.44 | 10.449 | 3,530 |
| 25th Jun 2025 (Wed) | 10.3395 | 10.3395 | 10.2905 | 10.2905 | 5,343 |
| 24th Jun 2025 (Tue) | 10.20 | 10.211 | 10.096 | 10.096 | 11,237 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 9.9575 | 9.9875 | 5,710 |
| 20th Jun 2025 (Fri) | 10.2145 | 10.2145 | 9.704 | 10.183 | 4,387 |
| 19th Jun 2025 (Thu) | 10.3195 | 10.382 | 10.2625 | 10.2625 | 7,524 |
| 18th Jun 2025 (Wed) | 10.5005 | 10.505 | 10.4905 | 10.4905 | 9,942 |
| 17th Jun 2025 (Tue) | 10.7725 | 10.7725 | 10.70 | 10.70 | 5,781 |
| 16th Jun 2025 (Mon) | 10.7575 | 10.7875 | 10.7575 | 10.7825 | 7,299 |
| 13th Jun 2025 (Fri) | 10.8825 | 10.8825 | 10.7875 | 10.8525 | 2,422 |
| 12th Jun 2025 (Thu) | 11.20 | 11.20 | 11.14 | 11.14 | 12,045 |
| 11th Jun 2025 (Wed) | 11.12 | 11.125 | 11.0875 | 11.0875 | 7,989 |
| 10th Jun 2025 (Tue) | 10.9525 | 10.9525 | 10.8875 | 10.90 | 9,160 |
| 9th Jun 2025 (Mon) | 10.80 | 10.80 | 10.745 | 10.745 | 5,711 |
| 6th Jun 2025 (Fri) | 11.00 | 11.00 | 10.9825 | 10.9875 | 3,638 |
| 5th Jun 2025 (Thu) | 11.13 | 11.13 | 11.0525 | 11.0525 | 5,966 |
| 4th Jun 2025 (Wed) | 11.145 | 11.1525 | 11.135 | 11.135 | 13,924 |
| 3rd Jun 2025 (Tue) | 11.1525 | 11.1575 | 11.13 | 11.13 | 10,908 |
| 2nd Jun 2025 (Mon) | 11.40 | 11.40 | 10.935 | 10.935 | 21,797 |
| 30th May 2025 (Fri) | 11.3775 | 11.3775 | 11.305 | 11.305 | 4,499 |
| 29th May 2025 (Thu) | 11.5925 | 11.5925 | 11.215 | 11.215 | 19,897 |
| 28th May 2025 (Wed) | 11.5525 | 11.5775 | 11.5525 | 11.5775 | 8,389 |
| 27th May 2025 (Tue) | 11.3675 | 11.3675 | 11.3525 | 11.3525 | 6,706 |
| 26th May 2025 (Mon) | 11.25951 | 11.25951 | 11.25951 | 11.25951 | 10,468 |
| 23rd May 2025 (Fri) | 11.00 | 11.0575 | 10.72 | 10.72 | 11,036 |
| 22nd May 2025 (Thu) | 10.70 | 10.94 | 10.64 | 10.94 | 8,348 |
| 21st May 2025 (Wed) | 11.00 | 11.01 | 10.94 | 10.94 | 14,136 |
| 20th May 2025 (Tue) | 10.20 | 10.835 | 10.20 | 10.835 | 25,760 |
| 19th May 2025 (Mon) | 10.5005 | 10.5005 | 9.7585 | 10.03 | 43,681 |
| 16th May 2025 (Fri) | 10.9525 | 10.9725 | 10.64 | 10.64 | 45,235 |
| 15th May 2025 (Thu) | 11.84 | 11.84 | 11.00 | 11.00 | 68,911 |
| 14th May 2025 (Wed) | 12.4725 | 12.4725 | 12.1775 | 12.1775 | 77,174 |
| 13th May 2025 (Tue) | 14.01 | 14.01 | 12.6525 | 12.6525 | 80,867 |
| 12th May 2025 (Mon) | 16.7525 | 17.2575 | 16.7525 | 17.2575 | 14,705 |
| 9th May 2025 (Fri) | 17.3875 | 17.635 | 16.5875 | 16.5875 | 16,172 |
| 8th May 2025 (Thu) | 16.7525 | 17.235 | 16.7525 | 17.235 | 13,980 |
| 7th May 2025 (Wed) | 16.50 | 16.5525 | 16.50 | 16.5525 | 3,590 |
| 6th May 2025 (Tue) | 16.64 | 16.64 | 16.0775 | 16.53 | 9,651 |
| 5th May 2025 (Mon) | 16.68665 | 16.68665 | 16.68665 | 16.68665 | 3,625 |