| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.8825 | 13.1725 | 12.415 | 12.7625 | 4,168 |
| 13th Mar 2025 (Thu) | 12.80 | 13.1625 | 12.7625 | 12.7625 | 1,140 |
| 12th Mar 2025 (Wed) | 13.20 | 13.20 | 13.1725 | 13.1775 | 3,138 |
| 11th Mar 2025 (Tue) | 12.8775 | 13.20 | 12.7525 | 13.20 | 4,232 |
| 10th Mar 2025 (Mon) | 12.94 | 13.025 | 12.94 | 13.025 | 4,772 |
| 7th Mar 2025 (Fri) | 12.7925 | 12.8675 | 12.7925 | 12.80 | 12,477 |
| 6th Mar 2025 (Thu) | 12.24 | 13.14 | 12.24 | 12.925 | 29,171 |
| 5th Mar 2025 (Wed) | 11.9525 | 12.045 | 11.9525 | 12.04 | 18,126 |
| 4th Mar 2025 (Tue) | 12.1775 | 12.21 | 11.815 | 11.815 | 5,415 |
| 3rd Mar 2025 (Mon) | 12.60 | 12.635 | 12.2625 | 12.63 | 9,870 |
| 28th Feb 2025 (Fri) | 12.90 | 12.90 | 12.7775 | 12.80 | 5,999 |
| 27th Feb 2025 (Thu) | 13.4875 | 13.4875 | 13.025 | 13.025 | 8,202 |
| 26th Feb 2025 (Wed) | 12.8675 | 13.605 | 12.8525 | 13.605 | 12,250 |
| 25th Feb 2025 (Tue) | 12.8575 | 12.8575 | 12.7925 | 12.7925 | 7,330 |
| 24th Feb 2025 (Mon) | 12.2575 | 12.90 | 12.145 | 12.90 | 14,738 |
| 21st Feb 2025 (Fri) | 12.3775 | 12.3775 | 12.30 | 12.30 | 5,105 |
| 20th Feb 2025 (Thu) | 12.90 | 12.90 | 12.4675 | 12.4675 | 14,146 |
| 19th Feb 2025 (Wed) | 12.3525 | 12.7775 | 12.3525 | 12.40 | 5,946 |
| 18th Feb 2025 (Tue) | 11.9875 | 12.31 | 11.8675 | 12.31 | 27,198 |
| 17th Feb 2025 (Mon) | 11.70 | 11.81 | 11.4675 | 11.81 | 8,546 |
| 14th Feb 2025 (Fri) | 11.72 | 11.805 | 11.4625 | 11.805 | 33,259 |
| 13th Feb 2025 (Thu) | 12.60 | 12.60 | 11.1775 | 11.51 | 60,529 |
| 12th Feb 2025 (Wed) | 13.80 | 13.80 | 12.8825 | 12.8825 | 20,926 |
| 11th Feb 2025 (Tue) | 13.8525 | 13.905 | 13.8525 | 13.905 | 10,921 |
| 10th Feb 2025 (Mon) | 14.21 | 14.22 | 14.205 | 14.205 | 3,011 |
| 7th Feb 2025 (Fri) | 14.5525 | 14.5525 | 14.2925 | 14.2925 | 2,690 |
| 6th Feb 2025 (Thu) | 14.14 | 14.5525 | 14.14 | 14.5525 | 5,102 |
| 5th Feb 2025 (Wed) | 14.4525 | 14.4525 | 14.135 | 14.135 | 9,134 |
| 4th Feb 2025 (Tue) | 14.3875 | 14.3875 | 14.1725 | 14.1725 | 3,513 |
| 3rd Feb 2025 (Mon) | 13.4575 | 14.1675 | 13.4575 | 14.1675 | 15,298 |
| 31st Jan 2025 (Fri) | 14.60 | 14.60 | 14.4625 | 14.4875 | 4,603 |
| 30th Jan 2025 (Thu) | 14.34 | 14.5825 | 14.315 | 14.5825 | 7,870 |
| 29th Jan 2025 (Wed) | 14.0575 | 14.23 | 13.6775 | 14.23 | 13,069 |
| 28th Jan 2025 (Tue) | 12.82 | 14.32 | 12.545 | 14.2825 | 33,253 |
| 27th Jan 2025 (Mon) | 12.80 | 12.80 | 12.41 | 12.41 | 8,598 |
| 24th Jan 2025 (Fri) | 12.6825 | 12.8625 | 12.6825 | 12.8625 | 3,101 |
| 23rd Jan 2025 (Thu) | 12.83 | 12.835 | 12.815 | 12.835 | 5,243 |
| 22nd Jan 2025 (Wed) | 13.10 | 13.10 | 13.04 | 13.04 | 2,183 |
| 21st Jan 2025 (Tue) | 13.3575 | 13.44 | 13.1875 | 13.1875 | 4,534 |
| 20th Jan 2025 (Mon) | 13.80 | 13.80 | 13.5525 | 13.5525 | 6,117 |
| 17th Jan 2025 (Fri) | 13.4725 | 13.7825 | 13.3675 | 13.3675 | 4,516 |
| 16th Jan 2025 (Thu) | 13.3575 | 13.50 | 13.10 | 13.4825 | 4,487 |
| 15th Jan 2025 (Wed) | 12.60 | 13.0825 | 12.3575 | 13.0825 | 16,512 |
| 14th Jan 2025 (Tue) | 12.02 | 12.425 | 12.02 | 12.425 | 14,428 |