| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.667 | 9.667 | 9.63 | 9.6335 | 3,800 |
| 15th Sep 2025 (Mon) | 9.349 | 9.448 | 9.349 | 9.448 | 14,052 |
| 12th Sep 2025 (Fri) | 9.20 | 9.271 | 9.20 | 9.271 | 29,075 |
| 11th Sep 2025 (Thu) | 9.32 | 9.328 | 9.317 | 9.317 | 28,450 |
| 10th Sep 2025 (Wed) | 9.149 | 9.45 | 9.149 | 9.45 | 58,774 |
| 9th Sep 2025 (Tue) | 9.362 | 9.425 | 9.138 | 9.138 | 33,547 |
| 8th Sep 2025 (Mon) | 9.463 | 9.492 | 9.463 | 9.48 | 5,632 |
| 5th Sep 2025 (Fri) | 9.429 | 9.473 | 9.429 | 9.473 | 3,939 |
| 4th Sep 2025 (Thu) | 9.45 | 9.48 | 9.45 | 9.473 | 3,539 |
| 3rd Sep 2025 (Wed) | 9.461 | 9.48 | 9.461 | 9.48 | 6,183 |
| 2nd Sep 2025 (Tue) | 9.60 | 9.60 | 9.5765 | 9.581 | 13,534 |
| 1st Sep 2025 (Mon) | 9.9005 | 9.906 | 9.5875 | 9.5875 | 46,245 |
| 29th Aug 2025 (Fri) | 9.80 | 10.059 | 9.7585 | 10.059 | 18,628 |
| 28th Aug 2025 (Thu) | 10.324 | 10.324 | 9.764 | 9.764 | 62,249 |
| 27th Aug 2025 (Wed) | 10.524 | 10.524 | 10.4825 | 10.4825 | 26,384 |
| 26th Aug 2025 (Tue) | 10.70 | 10.70 | 10.64 | 10.64 | 2,487 |
| 25th Aug 2025 (Mon) | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 22nd Aug 2025 (Fri) | 10.4925 | 10.6675 | 10.373 | 10.6675 | 40,845 |
| 21st Aug 2025 (Thu) | 10.7875 | 11.32 | 10.363 | 10.64 | 55,952 |
| 20th Aug 2025 (Wed) | 11.3525 | 11.3525 | 11.225 | 11.225 | 11,525 |
| 19th Aug 2025 (Tue) | 12.00 | 12.045 | 11.945 | 11.945 | 6,655 |
| 18th Aug 2025 (Mon) | 11.60 | 12.0625 | 11.60 | 12.0625 | 14,675 |
| 15th Aug 2025 (Fri) | 11.545 | 11.5725 | 11.545 | 11.5725 | 4,797 |
| 14th Aug 2025 (Thu) | 11.3525 | 11.4525 | 11.3525 | 11.4525 | 4,419 |
| 13th Aug 2025 (Wed) | 11.34 | 11.625 | 11.34 | 11.625 | 5,168 |
| 12th Aug 2025 (Tue) | 11.60 | 11.60 | 11.4675 | 11.4675 | 3,418 |
| 11th Aug 2025 (Mon) | 11.80 | 11.835 | 11.4675 | 11.4675 | 5,220 |
| 8th Aug 2025 (Fri) | 11.60 | 11.60 | 11.5675 | 11.5675 | 7,501 |
| 7th Aug 2025 (Thu) | 11.1775 | 11.63 | 11.1775 | 11.63 | 8,478 |
| 6th Aug 2025 (Wed) | 11.34 | 11.3725 | 11.34 | 11.3725 | 3,093 |
| 5th Aug 2025 (Tue) | 11.20 | 11.205 | 11.1625 | 11.205 | 1,543 |
| 4th Aug 2025 (Mon) | 10.7525 | 11.22 | 10.7525 | 11.22 | 2,714 |
| 1st Aug 2025 (Fri) | 11.0525 | 11.0525 | 10.63 | 10.63 | 7,013 |
| 31st Jul 2025 (Thu) | 10.9675 | 10.9675 | 10.90 | 10.90 | 5,779 |
| 30th Jul 2025 (Wed) | 11.00 | 11.00 | 10.9525 | 10.9525 | 3,705 |
| 29th Jul 2025 (Tue) | 11.1525 | 11.1525 | 11.125 | 11.125 | 4,667 |
| 28th Jul 2025 (Mon) | 11.5525 | 11.825 | 11.125 | 11.125 | 11,218 |
| 25th Jul 2025 (Fri) | 11.535 | 11.535 | 11.40 | 11.40 | 5,351 |
| 24th Jul 2025 (Thu) | 11.0525 | 11.6575 | 11.00 | 11.6575 | 34,718 |
| 23rd Jul 2025 (Wed) | 10.80 | 10.905 | 10.80 | 10.905 | 5,493 |
| 22nd Jul 2025 (Tue) | 10.7875 | 10.7875 | 10.615 | 10.615 | 3,216 |
| 21st Jul 2025 (Mon) | 10.72 | 10.905 | 10.72 | 10.905 | 7,062 |
| 18th Jul 2025 (Fri) | 10.8525 | 10.8525 | 10.7725 | 10.7825 | 5,821 |
| 17th Jul 2025 (Thu) | 10.515 | 10.7875 | 10.4925 | 10.7875 | 4,378 |