| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.96 | 9.016 | 8.755 | 8.755 | 3,918 |
| 26th Mar 2026 (Thu) | 9.101 | 9.181 | 9.101 | 9.181 | 3,598 |
| 25th Mar 2026 (Wed) | 8.61 | 9.065 | 8.61 | 9.065 | 5,733 |
| 24th Mar 2026 (Tue) | 8.949 | 8.949 | 8.745 | 8.745 | 3,463 |
| 23rd Mar 2026 (Mon) | 8.189 | 8.711 | 8.08 | 8.711 | 10,846 |
| 20th Mar 2026 (Fri) | 8.60 | 8.686 | 7.90 | 8.421 | 6,329 |
| 19th Mar 2026 (Thu) | 8.49 | 8.49 | 8.143 | 8.397 | 8,066 |
| 18th Mar 2026 (Wed) | 8.72 | 8.768 | 8.513 | 8.513 | 7,247 |
| 17th Mar 2026 (Tue) | 8.88 | 8.88 | 8.848 | 8.848 | 6,017 |
| 16th Mar 2026 (Mon) | 8.888 | 8.888 | 8.821 | 8.821 | 1,982 |
| 13th Mar 2026 (Fri) | 8.901 | 8.901 | 8.85 | 8.85 | 4,752 |
| 12th Mar 2026 (Thu) | 8.80 | 8.85 | 8.80 | 8.848 | 8,005 |
| 11th Mar 2026 (Wed) | 8.941 | 8.941 | 8.85 | 8.858 | 4,376 |
| 10th Mar 2026 (Tue) | 8.789 | 8.894 | 8.789 | 8.894 | 2,880 |
| 9th Mar 2026 (Mon) | 8.701 | 8.701 | 8.56 | 8.56 | 2,654 |
| 6th Mar 2026 (Fri) | 8.80 | 8.865 | 8.80 | 8.829 | 6,119 |
| 5th Mar 2026 (Thu) | 8.957 | 8.957 | 8.926 | 8.926 | 3,848 |
| 4th Mar 2026 (Wed) | 8.669 | 8.749 | 8.669 | 8.749 | 2,774 |
| 3rd Mar 2026 (Tue) | 8.861 | 8.861 | 8.793 | 8.793 | 3,845 |
| 2nd Mar 2026 (Mon) | 8.981 | 8.981 | 8.844 | 8.844 | 4,273 |
| 27th Feb 2026 (Fri) | 9.16 | 9.221 | 9.16 | 9.189 | 2,852 |
| 26th Feb 2026 (Thu) | 9.52 | 9.52 | 9.427 | 9.429 | 5,726 |
| 25th Feb 2026 (Wed) | 9.149 | 9.149 | 9.117 | 9.117 | 4,486 |
| 24th Feb 2026 (Tue) | 8.949 | 8.991 | 8.949 | 8.97 | 3,531 |
| 23rd Feb 2026 (Mon) | 9.24 | 9.24 | 8.941 | 8.941 | 3,887 |
| 20th Feb 2026 (Fri) | 9.107 | 9.122 | 9.107 | 9.115 | 5,212 |
| 19th Feb 2026 (Thu) | 9.029 | 9.054 | 9.029 | 9.044 | 8,751 |
| 18th Feb 2026 (Wed) | 9.101 | 9.134 | 9.101 | 9.134 | 6,681 |
| 17th Feb 2026 (Tue) | 9.40 | 9.40 | 9.12 | 9.12 | 27,354 |
| 16th Feb 2026 (Mon) | 9.7205 | 9.7295 | 9.7205 | 9.7295 | 3,365 |
| 13th Feb 2026 (Fri) | 9.62 | 9.639 | 9.282 | 9.535 | 13,603 |
| 12th Feb 2026 (Thu) | 10.278 | 10.278 | 9.8715 | 9.8715 | 13,727 |
| 11th Feb 2026 (Wed) | 11.00 | 11.525 | 10.221 | 10.221 | 11,990 |
| 10th Feb 2026 (Tue) | 10.9525 | 11.045 | 10.9525 | 10.9925 | 6,302 |
| 9th Feb 2026 (Mon) | 11.0525 | 11.115 | 11.0525 | 11.115 | 2,737 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.9625 | 10.9625 | 8,340 |
| 5th Feb 2026 (Thu) | 11.4575 | 11.4725 | 11.0675 | 11.0675 | 9,273 |
| 4th Feb 2026 (Wed) | 11.4675 | 11.4825 | 11.4675 | 11.4725 | 10,085 |
| 3rd Feb 2026 (Tue) | 11.34 | 11.445 | 11.34 | 11.445 | 8,489 |
| 2nd Feb 2026 (Mon) | 10.9575 | 11.2825 | 10.9575 | 11.2825 | 6,412 |
| 30th Jan 2026 (Fri) | 10.9575 | 11.2875 | 10.9575 | 11.2875 | 7,656 |