| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €12.79 | SI Trade |
14:05:21 - 08-May-25 |
| Unknown* | 2 | €12.73 | SI Trade |
11:34:49 - 08-May-25 |
| Unknown* | 3 | €12.73 | SI Trade |
11:34:49 - 08-May-25 |
| Unknown* | 414 | €12.74524 | Currency Conversion Negotiated Trade |
11:34:44 - 08-May-25 |
| Unknown* | 4 | €12.57 | SI Trade |
09:21:10 - 08-May-25 |
| Unknown* | 69 | €12.59 | SI Trade |
08:52:55 - 08-May-25 |
| Unknown* | 69 | €12.59 | SI Trade |
08:52:55 - 08-May-25 |
| Unknown* | 3 | €12.55 | SI Trade |
16:05:53 - 07-May-25 |
| Unknown* | 47 | €12.50 | SI Trade |
15:55:46 - 07-May-25 |
| Unknown* | 5 | €12.53 | SI Trade |
14:54:50 - 07-May-25 |
| Unknown* | 5 | €12.54 | SI Trade |
14:48:04 - 07-May-25 |
| Unknown* | 1 | €12.49 | OTC Trade |
14:15:13 - 07-May-25 |
| Unknown* | 6 | €12.51 | OTC Trade |
13:58:39 - 07-May-25 |
| Unknown* | 5 | €12.46 | OTC Trade |
13:46:23 - 07-May-25 |
| Unknown* | 64 | €12.42 | OTC Trade |
13:40:37 - 07-May-25 |
| Unknown* | 15 | €12.44 | OTC Trade |
13:40:36 - 07-May-25 |
| Unknown* | 3 | €12.45 | SI Trade |
13:17:48 - 07-May-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
13:12:18 - 07-May-25 |
| Unknown* | 8 | €12.44 | OTC Trade |
13:05:34 - 07-May-25 |
| Unknown* | 40 | €12.47 | SI Trade |
13:00:45 - 07-May-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
12:40:10 - 07-May-25 |
| Unknown* | 2 | €12.43 | OTC Trade |
12:23:22 - 07-May-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
12:21:23 - 07-May-25 |
| Unknown* | 75 | €12.44 | SI Trade |
11:43:10 - 07-May-25 |
| Unknown* | 4 | €12.49 | OTC Trade |
11:42:05 - 07-May-25 |
| Unknown* | 2 | €12.48 | OTC Trade |
11:27:48 - 07-May-25 |
| Unknown* | 9 | €12.55 | OTC Trade |
10:54:41 - 07-May-25 |
| Unknown* | 75 | €12.55 | SI Trade |
10:39:30 - 07-May-25 |
| Unknown* | 4 | €12.57 | OTC Trade |
10:24:39 - 07-May-25 |
| Unknown* | 8 | €12.55 | OTC Trade |
10:17:21 - 07-May-25 |
| Unknown* | 0 | €12.61 | SI Trade |
10:07:13 - 07-May-25 |
| Unknown* | 4 | €12.62 | SI Trade |
10:01:11 - 07-May-25 |
| Unknown* | 6 | €12.63 | OTC Trade |
09:23:09 - 07-May-25 |
| Unknown* | 75 | €12.74 | SI Trade |
08:14:15 - 07-May-25 |
| Unknown* | 983 | €12.71261 | SI Trade Negotiated Trade |
16:47:04 - 06-May-25 |
| Unknown* | 1 | €12.66 | SI Trade |
16:29:45 - 06-May-25 |
| Unknown* | 195 | €12.73 | SI Trade |
15:28:06 - 06-May-25 |
| Unknown* | 195 | €12.73 | SI Trade |
15:28:06 - 06-May-25 |
| Unknown* | 1 | €12.71 | SI Trade |
15:23:17 - 06-May-25 |
| Unknown* | 0 | €12.68 | SI Trade |
15:20:59 - 06-May-25 |
| Unknown* | 4 | €12.62 | SI Trade |
15:04:21 - 06-May-25 |
| Unknown* | 51 | €12.69 | SI Trade |
15:01:36 - 06-May-25 |
| Unknown* | 75 | €12.61 | SI Trade |
14:46:07 - 06-May-25 |
| Unknown* | 75 | €12.61 | SI Trade |
14:46:07 - 06-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
14:26:27 - 06-May-25 |
| Unknown* | 27 | €12.72 | SI Trade |
13:47:54 - 06-May-25 |
| Unknown* | 7 | €12.72 | SI Trade |
13:47:27 - 06-May-25 |
| Unknown* | 0 | €12.63 | SI Trade |
12:59:43 - 06-May-25 |
| Unknown* | 1 | €12.88 | SI Trade |
11:54:39 - 06-May-25 |
| Unknown* | 0 | €12.87 | SI Trade |
11:49:57 - 06-May-25 |
| Unknown* | 0 | €12.91 | SI Trade |
11:44:44 - 06-May-25 |
| Unknown* | 0 | €12.89 | SI Trade |
11:21:34 - 06-May-25 |
| Unknown* | 19 | €12.85 | SI Trade |
10:55:35 - 06-May-25 |
| Unknown* | 5 | €12.83 | SI Trade |
10:37:30 - 06-May-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:23:21 - 06-May-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:23:21 - 06-May-25 |
| Unknown* | 6 | €12.85 | SI Trade |
10:19:58 - 06-May-25 |
| Unknown* | 3 | €12.80 | SI Trade |
10:08:45 - 06-May-25 |
| Unknown* | 75 | €12.62 | SI Trade |
09:37:13 - 06-May-25 |
| Unknown* | 10 | €12.63 | SI Trade |
09:23:20 - 06-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
08:50:15 - 06-May-25 |
| Unknown* | 75 | €12.55 | SI Trade |
08:43:42 - 06-May-25 |
| Unknown* | 3 | €12.50 | SI Trade |
08:38:08 - 06-May-25 |
| Unknown* | 0 | €12.41 | SI Trade |
08:29:55 - 06-May-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:26:03 - 06-May-25 |
| Unknown* | 6 | €12.45 | SI Trade |
08:24:43 - 06-May-25 |
| Unknown* | 10 | €12.33 | SI Trade |
08:15:09 - 06-May-25 |
| Unknown* | 2 | €12.38 | SI Trade |
08:13:42 - 06-May-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 177 | €12.20 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 1,833 | €12.03303 | SI Trade Negotiated Trade |
16:47:00 - 05-May-25 |
| Unknown* | 0 | €12.19 | SI Trade |
16:26:16 - 05-May-25 |
| Unknown* | 5 | €12.17 | SI Trade |
15:55:14 - 05-May-25 |
| Unknown* | 5 | €12.15 | SI Trade |
15:39:10 - 05-May-25 |
| Unknown* | 156 | €12.18 | SI Trade |
15:31:11 - 05-May-25 |
| Unknown* | 156 | €12.18 | SI Trade |
15:31:11 - 05-May-25 |
| Unknown* | 75 | €12.23 | SI Trade |
15:12:42 - 05-May-25 |
| Unknown* | 75 | €12.23 | SI Trade |
15:12:42 - 05-May-25 |
| Unknown* | 1,000 | €12.08 | SI Trade |
15:01:47 - 05-May-25 |
| Unknown* | 4 | €12.11 | SI Trade |
14:59:31 - 05-May-25 |
| Unknown* | 1 | €12.11 | SI Trade |
14:58:19 - 05-May-25 |
| Unknown* | 45 | €12.09 | SI Trade |
14:45:54 - 05-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
13:53:27 - 05-May-25 |
| Unknown* | 916 | €12.02 | SI Trade |
12:29:05 - 05-May-25 |
| Unknown* | 916 | €12.02 | OTC Trade |
12:29:05 - 05-May-25 |
| Unknown* | 8 | €12.07 | SI Trade |
11:51:41 - 05-May-25 |
| Unknown* | 100 | €12.05 | SI Trade |
11:24:27 - 05-May-25 |
| Unknown* | 13 | €12.05 | SI Trade |
11:24:03 - 05-May-25 |
| Unknown* | 1 | €12.06 | SI Trade |
11:22:59 - 05-May-25 |
| Unknown* | 23 | €12.05 | SI Trade |
11:20:09 - 05-May-25 |
| Unknown* | 15 | €12.05 | SI Trade |
11:19:09 - 05-May-25 |
| Unknown* | 9 | €12.06 | SI Trade |
11:16:43 - 05-May-25 |
| Unknown* | 20 | €12.06 | SI Trade |
11:06:41 - 05-May-25 |
| Unknown* | 67 | €11.95 | SI Trade |
10:59:58 - 05-May-25 |
| Unknown* | 75 | €11.96 | SI Trade |
10:28:03 - 05-May-25 |
| Unknown* | 75 | €11.96 | SI Trade |
10:28:03 - 05-May-25 |
| Unknown* | 81 | €11.90 | SI Trade |
10:28:03 - 05-May-25 |
| Unknown* | 81 | €11.90 | SI Trade |
10:28:03 - 05-May-25 |
| Unknown* | 75 | €11.90 | SI Trade |
10:24:31 - 05-May-25 |
| Unknown* | 75 | €11.91 | SI Trade |
10:15:01 - 05-May-25 |
| Unknown* | 79 | €11.90 | SI Trade |
10:13:25 - 05-May-25 |
| Unknown* | 79 | €11.90 | SI Trade |
10:11:47 - 05-May-25 |
| Unknown* | 77 | €11.86 | SI Trade |
09:25:54 - 05-May-25 |
| Unknown* | 77 | €11.86 | SI Trade |
09:25:54 - 05-May-25 |
| Unknown* | 192 | €11.85 | SI Trade |
09:25:46 - 05-May-25 |
| Unknown* | 2 | €11.87 | SI Trade |
09:08:53 - 05-May-25 |
| Unknown* | 155 | €11.82 | SI Trade |
08:30:44 - 05-May-25 |
| Unknown* | 525 | €11.81 | SI Trade |
08:29:03 - 05-May-25 |
| Unknown* | 99 | €11.79 | SI Trade |
08:08:02 - 05-May-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 1 | €12.05 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €12.05 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 4 | €12.05 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 7 | €12.03 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 2,056 | €12.0218 | SI Trade Negotiated Trade |
16:47:00 - 02-May-25 |
| Unknown* | 1 | €12.02 | SI Trade |
16:29:42 - 02-May-25 |
| Unknown* | 5 | €12.03 | SI Trade |
16:22:41 - 02-May-25 |
| Unknown* | 388 | €12.11775 | Currency Conversion Negotiated Trade |
14:46:07 - 02-May-25 |
| Unknown* | 8 | €12.07 | SI Trade |
14:38:03 - 02-May-25 |
| Unknown* | 120 | €11.99 | SI Trade |
13:54:08 - 02-May-25 |
| Unknown* | 14 | €11.95 | OTC Trade |
13:34:16 - 02-May-25 |
| Unknown* | 17 | €12.04 | OTC Trade |
13:33:20 - 02-May-25 |
| Unknown* | 0 | €12.12 | SI Trade |
12:12:52 - 02-May-25 |
| Unknown* | 66 | €12.14 | SI Trade |
12:05:56 - 02-May-25 |
| Unknown* | 1 | €12.21 | SI Trade |
11:41:02 - 02-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:32:42 - 02-May-25 |
| Unknown* | 212 | €12.25 | SI Trade |
11:23:41 - 02-May-25 |
| Unknown* | 31 | €12.25 | SI Trade |
11:23:28 - 02-May-25 |
| Unknown* | 1 | €12.13 | SI Trade |
11:01:55 - 02-May-25 |
| Unknown* | 922 | €12.07481 | Currency Conversion Negotiated Trade |
10:07:07 - 02-May-25 |
| Unknown* | 136 | €11.95 | SI Trade |
09:45:20 - 02-May-25 |
| Unknown* | 10 | €11.97 | SI Trade |
09:43:49 - 02-May-25 |
| Unknown* | 0 | €11.89 | SI Trade |
09:02:53 - 02-May-25 |
| Unknown* | 4 | €11.75 | SI Trade |
08:42:02 - 02-May-25 |
| Unknown* | 132 | €11.66 | SI Trade |
08:29:46 - 02-May-25 |
| Unknown* | 197 | €11.65 | SI Trade |
08:29:32 - 02-May-25 |
| Unknown* | 281 | €11.65 | SI Trade |
08:28:57 - 02-May-25 |
| Unknown* | 157 | €11.65 | SI Trade |
08:27:23 - 02-May-25 |
| Unknown* | 2 | €11.70 | SI Trade |
08:26:05 - 02-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:25:41 - 02-May-25 |
| Unknown* | 170 | €11.66 | SI Trade |
08:25:41 - 02-May-25 |
| Unknown* | 270 | €11.58 | SI Trade |
08:15:00 - 02-May-25 |
| Unknown* | 174 | €11.61 | SI Trade |
08:14:31 - 02-May-25 |
| Unknown* | 0 | €11.69 | SI Trade |
08:05:58 - 02-May-25 |
| Unknown* | 0 | €11.69 | SI Trade |
08:05:56 - 02-May-25 |
| Unknown* | 2 | €11.69 | SI Trade |
08:05:02 - 02-May-25 |
| Unknown* | 4 | €11.65 | SI Trade |
08:04:21 - 02-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:04:21 - 02-May-25 |
| Unknown* | 160 | €11.69751 | SI Trade Negotiated Trade |
16:47:00 - 30-Apr-25 |
| Unknown* | 0 | €11.66 | SI Trade |
16:03:38 - 30-Apr-25 |
| Unknown* | 1 | €11.59 | SI Trade |
14:03:33 - 30-Apr-25 |
| Unknown* | 1 | €11.59 | SI Trade |
13:57:08 - 30-Apr-25 |
| Unknown* | 75 | €11.61 | SI Trade |
13:09:58 - 30-Apr-25 |
| Unknown* | 4 | €11.62 | SI Trade |
12:46:01 - 30-Apr-25 |
| Unknown* | 10 | €11.68 | SI Trade |
12:06:09 - 30-Apr-25 |
| Unknown* | 4 | €11.69 | SI Trade |
11:26:59 - 30-Apr-25 |
| Unknown* | 1 | €11.73 | SI Trade |
11:04:43 - 30-Apr-25 |
| Unknown* | 50 | €11.80 | SI Trade |
08:44:19 - 30-Apr-25 |
| Unknown* | 0 | €11.89 | SI Trade |
08:29:51 - 30-Apr-25 |
| Unknown* | 5 | €11.92 | SI Trade |
08:18:04 - 30-Apr-25 |
| Unknown* | 0 | €11.99 | SI Trade |
08:05:14 - 30-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:32 - 30-Apr-25 |
| Unknown* | 1,251 | €11.8432 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-25 |
| Unknown* | 41 | €11.84 | SI Trade |
16:27:59 - 29-Apr-25 |
| Unknown* | 41 | €11.84 | SI Trade |
16:27:59 - 29-Apr-25 |
| Unknown* | 145 | €11.83 | SI Trade |
16:20:45 - 29-Apr-25 |
| Unknown* | 368 | €11.98 | SI Trade |
16:08:48 - 29-Apr-25 |
| Unknown* | 24 | €11.945 | SI Trade |
16:07:11 - 29-Apr-25 |
| Unknown* | 24 | €11.945 | SI Trade |
16:07:11 - 29-Apr-25 |
| Unknown* | 5 | €11.99 | SI Trade |
16:02:26 - 29-Apr-25 |
| Unknown* | 0 | €12.04 | SI Trade |
15:39:38 - 29-Apr-25 |
| Unknown* | 430 | €12.07 | SI Trade |
15:37:06 - 29-Apr-25 |
| Unknown* | 1,000 | €12.07 | SI Trade |
15:36:52 - 29-Apr-25 |
| Unknown* | 828 | €12.01 | SI Trade |
15:26:47 - 29-Apr-25 |
| Unknown* | 269 | €12.00 | SI Trade |
15:24:07 - 29-Apr-25 |
| Unknown* | 269 | €12.00 | SI Trade |
15:24:07 - 29-Apr-25 |
| Unknown* | 63 | €12.00 | SI Trade |
15:19:31 - 29-Apr-25 |
| Unknown* | 63 | €12.00 | SI Trade |
15:19:31 - 29-Apr-25 |
| Unknown* | 0 | €11.93 | SI Trade |
15:19:24 - 29-Apr-25 |
| Unknown* | 1 | €11.99 | SI Trade |
14:53:48 - 29-Apr-25 |
| Unknown* | 1 | €11.99 | SI Trade |
14:45:20 - 29-Apr-25 |
| Unknown* | 84 | €11.96 | SI Trade |
13:53:35 - 29-Apr-25 |
| Unknown* | 10 | €11.92 | SI Trade |
13:30:26 - 29-Apr-25 |
| Unknown* | 100 | €11.93 | SI Trade |
13:20:51 - 29-Apr-25 |
| Unknown* | 49 | €11.91 | SI Trade |
13:04:55 - 29-Apr-25 |
| Unknown* | 0 | €12.02 | SI Trade |
12:34:04 - 29-Apr-25 |
| Unknown* | 211 | €11.99 | SI Trade |
12:25:51 - 29-Apr-25 |
| Unknown* | 29 | €11.93 | SI Trade |
12:23:35 - 29-Apr-25 |
| Unknown* | 178 | €11.83 | SI Trade |
12:09:42 - 29-Apr-25 |
| Unknown* | 100 | €11.84 | SI Trade |
12:09:02 - 29-Apr-25 |
| Unknown* | 3 | €11.85 | SI Trade |
11:34:00 - 29-Apr-25 |
| Unknown* | 13 | €11.85 | SI Trade |
11:34:00 - 29-Apr-25 |
| Unknown* | 77 | €11.69 | SI Trade |
10:59:31 - 29-Apr-25 |
| Unknown* | 77 | €11.69 | SI Trade |
10:59:31 - 29-Apr-25 |
| Unknown* | 77 | €11.69 | SI Trade |
10:59:06 - 29-Apr-25 |
| Unknown* | 77 | €11.69 | SI Trade |
10:59:06 - 29-Apr-25 |
| Unknown* | 78 | €11.69 | SI Trade |
10:58:41 - 29-Apr-25 |
| Unknown* | 78 | €11.69 | SI Trade |
10:58:41 - 29-Apr-25 |