| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €7.86 | SI Trade |
10:40:40 - 14-Mar-25 |
| Unknown* | 99 | €7.87 | SI Trade |
10:00:12 - 14-Mar-25 |
| Unknown* | 0 | €7.885 | SI Trade |
09:10:38 - 14-Mar-25 |
| Unknown* | 67 | €7.845 | SI Trade |
15:45:47 - 13-Mar-25 |
| Unknown* | 77 | €7.955 | SI Trade |
14:18:59 - 13-Mar-25 |
| Unknown* | 72 | €7.975 | SI Trade |
11:18:57 - 13-Mar-25 |
| Unknown* | 315 | €7.93 | SI Trade |
09:05:57 - 13-Mar-25 |
| Unknown* | 315 | €7.93 | SI Trade |
09:05:57 - 13-Mar-25 |
| Unknown* | 5 | €7.965 | SI Trade |
08:39:19 - 13-Mar-25 |
| Unknown* | 3,323 | €7.95 | SI Trade |
08:38:18 - 13-Mar-25 |
| Unknown* | 64 | €7.955 | SI Trade |
08:21:14 - 13-Mar-25 |
| Unknown* | 134 | €7.995 | SI Trade |
15:51:02 - 12-Mar-25 |
| Unknown* | 7,000 | €7.9693 | SI Trade |
15:51:02 - 12-Mar-25 |
| Unknown* | 1 | €7.915 | SI Trade |
14:51:45 - 12-Mar-25 |
| Unknown* | 10 | €7.995 | SI Trade |
12:42:29 - 12-Mar-25 |
| Unknown* | 254 | €8.00 | SI Trade |
11:33:03 - 12-Mar-25 |
| Unknown* | 254 | €8.00 | SI Trade |
11:33:03 - 12-Mar-25 |
| Unknown* | 150 | €7.95 | SI Trade |
09:31:08 - 12-Mar-25 |
| Unknown* | 150 | €8.15 | SI Trade |
08:48:07 - 12-Mar-25 |
| Unknown* | 150 | €8.165 | SI Trade |
08:41:37 - 12-Mar-25 |
| Unknown* | 150 | €8.165 | SI Trade |
08:41:37 - 12-Mar-25 |
| Unknown* | 2 | €8.075 | SI Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 58 | €8.075 | SI Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 1,000 | €8.0448 | Negotiated Trade |
16:20:20 - 11-Mar-25 |
| Unknown* | 87 | €8.07 | SI Trade |
12:49:55 - 11-Mar-25 |
| Unknown* | 115 | €8.05 | SI Trade |
10:39:37 - 11-Mar-25 |
| Unknown* | 70 | €8.085 | SI Trade |
08:48:10 - 11-Mar-25 |
| Unknown* | 100 | €7.875 | SI Trade |
08:05:19 - 11-Mar-25 |
| Unknown* | 2 | €8.14 | SI Trade |
13:40:01 - 10-Mar-25 |
| Unknown* | 10 | €8.085 | SI Trade |
13:16:10 - 10-Mar-25 |
| Unknown* | 14 | €8.15 | SI Trade |
11:02:32 - 10-Mar-25 |
| Unknown* | 187 | €8.21 | SI Trade |
10:13:24 - 10-Mar-25 |
| Unknown* | 20 | €8.245 | SI Trade |
10:09:54 - 10-Mar-25 |
| Unknown* | 494 | €8.25 | SI Trade |
10:09:38 - 10-Mar-25 |
| Unknown* | 150 | €8.235 | SI Trade |
10:06:15 - 10-Mar-25 |
| Unknown* | 150 | €8.235 | SI Trade |
10:06:15 - 10-Mar-25 |
| Unknown* | 250 | €8.25 | SI Trade |
09:51:59 - 10-Mar-25 |
| Unknown* | 160 | €8.25 | SI Trade |
09:51:23 - 10-Mar-25 |
| Unknown* | 5 | €8.24 | SI Trade |
09:39:04 - 10-Mar-25 |
| Unknown* | 16 | €8.23 | SI Trade |
09:36:07 - 10-Mar-25 |
| Unknown* | 2,000 | €8.105 | SI Trade |
09:10:10 - 10-Mar-25 |
| Unknown* | 5 | €8.055 | SI Trade |
08:26:44 - 10-Mar-25 |
| Unknown* | 953 | €7.73885 | SI Trade Negotiated Trade |
16:47:02 - 07-Mar-25 |
| Unknown* | 150 | €7.795 | SI Trade |
14:40:58 - 07-Mar-25 |
| Unknown* | 98 | €7.715 | SI Trade |
14:29:56 - 07-Mar-25 |
| Unknown* | 98 | €7.715 | SI Trade |
14:29:56 - 07-Mar-25 |
| Unknown* | 265 | €7.695 | SI Trade |
14:08:04 - 07-Mar-25 |
| Unknown* | 2 | €7.73 | SI Trade |
13:33:42 - 07-Mar-25 |
| Unknown* | 10 | €7.665 | OTC Trade |
13:08:26 - 07-Mar-25 |
| Unknown* | 2 | €7.67 | SI Trade |
12:59:51 - 07-Mar-25 |
| Unknown* | 1 | €7.67 | SI Trade |
12:59:51 - 07-Mar-25 |
| Unknown* | 2 | €7.67 | SI Trade |
12:59:51 - 07-Mar-25 |
| Unknown* | 5 | €7.68 | SI Trade |
11:02:43 - 07-Mar-25 |
| Unknown* | 13 | €7.675 | SI Trade |
10:59:52 - 07-Mar-25 |
| Unknown* | 13 | €7.675 | SI Trade |
10:59:52 - 07-Mar-25 |
| Unknown* | 17 | €7.69 | SI Trade |
10:40:35 - 07-Mar-25 |
| Unknown* | 17 | €7.69 | SI Trade |
10:40:35 - 07-Mar-25 |
| Unknown* | 76 | €7.75 | SI Trade |
10:01:49 - 07-Mar-25 |
| Unknown* | 100 | €7.72 | OTC Trade |
09:22:02 - 07-Mar-25 |
| Unknown* | 150 | €7.585 | SI Trade |
08:07:08 - 07-Mar-25 |
| Unknown* | 1 | €7.55 | SI Trade |
08:00:05 - 07-Mar-25 |
| Unknown* | 733 | €7.45073 | SI Trade Negotiated Trade |
16:47:01 - 06-Mar-25 |
| Unknown* | 79 | €7.54 | SI Trade |
15:53:36 - 06-Mar-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:44:00 - 06-Mar-25 |
| Unknown* | 0 | €7.55 | SI Trade |
15:39:07 - 06-Mar-25 |
| Unknown* | 150 | €7.505 | SI Trade |
14:22:42 - 06-Mar-25 |
| Unknown* | 150 | €7.385 | SI Trade |
13:37:09 - 06-Mar-25 |
| Unknown* | 140 | €7.375 | SI Trade |
13:07:46 - 06-Mar-25 |
| Unknown* | 100 | €7.38 | SI Trade |
11:45:13 - 06-Mar-25 |
| Unknown* | 100 | €7.38 | SI Trade |
11:45:13 - 06-Mar-25 |
| Unknown* | 80 | €7.385 | SI Trade |
09:44:42 - 06-Mar-25 |
| Unknown* | 20 | €7.39 | SI Trade |
09:27:37 - 06-Mar-25 |
| Unknown* | 100 | €7.40 | SI Trade |
09:01:42 - 06-Mar-25 |
| Unknown* | 106 | €7.385 | SI Trade |
08:55:11 - 06-Mar-25 |
| Unknown* | 2 | €7.415 | SI Trade |
08:25:34 - 06-Mar-25 |
| Unknown* | 4 | €7.38 | SI Trade |
08:00:16 - 06-Mar-25 |
| Unknown* | 1 | €7.29 | SI Trade |
13:35:15 - 05-Mar-25 |
| Unknown* | 120 | €7.265 | SI Trade |
08:28:13 - 05-Mar-25 |
| Unknown* | 41 | €7.305 | SI Trade |
08:22:42 - 05-Mar-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:07:42 - 05-Mar-25 |
| Unknown* | 105 | €7.13 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 105 | €7.28 | SI Trade |
14:02:37 - 04-Mar-25 |
| Unknown* | 4 | €7.285 | SI Trade |
12:59:58 - 04-Mar-25 |
| Unknown* | 46 | €7.265 | SI Trade |
12:59:52 - 04-Mar-25 |
| Unknown* | 89 | €7.37 | SI Trade |
11:26:10 - 04-Mar-25 |
| Unknown* | 150 | €7.275 | SI Trade |
09:28:32 - 04-Mar-25 |
| Unknown* | 339 | €7.22 | SI Trade |
09:27:38 - 04-Mar-25 |
| Unknown* | 116 | €7.215 | SI Trade |
09:20:19 - 04-Mar-25 |
| Unknown* | 10 | €7.215 | SI Trade |
08:32:40 - 04-Mar-25 |
| Unknown* | 181 | €7.195 | SI Trade |
08:08:58 - 04-Mar-25 |
| Unknown* | 2 | €7.28 | SI Trade |
15:10:58 - 03-Mar-25 |
| Unknown* | 28 | €7.30 | SI Trade |
14:50:07 - 03-Mar-25 |
| Unknown* | 75 | €7.365 | SI Trade |
11:14:43 - 03-Mar-25 |
| Unknown* | 2 | €7.365 | SI Trade |
10:50:06 - 03-Mar-25 |
| Unknown* | 2 | €7.345 | SI Trade |
08:03:44 - 03-Mar-25 |
| Unknown* | 79 | €7.33647 | Currency Conversion Negotiated Trade |
08:03:18 - 03-Mar-25 |
| Unknown* | 243 | €7.33647 | Currency Conversion Negotiated Trade |
08:03:08 - 03-Mar-25 |
| Unknown* | 159 | €7.35 | SI Trade |
13:02:20 - 28-Feb-25 |
| Unknown* | 10 | €7.355 | SI Trade |
12:59:52 - 28-Feb-25 |
| Unknown* | 6 | €7.34 | SI Trade |
11:11:32 - 28-Feb-25 |
| Unknown* | 150 | €7.33 | SI Trade |
10:26:17 - 28-Feb-25 |
| Unknown* | 141 | €7.33 | SI Trade |
10:25:55 - 28-Feb-25 |
| Unknown* | 150 | €7.38 | SI Trade |
09:38:19 - 28-Feb-25 |
| Unknown* | 82 | €7.36 | SI Trade |
09:33:51 - 28-Feb-25 |
| Unknown* | 70 | €7.355 | SI Trade |
09:27:41 - 28-Feb-25 |
| Unknown* | 147 | €7.34 | SI Trade |
09:01:28 - 28-Feb-25 |
| Unknown* | 65 | €7.355 | SI Trade |
08:56:56 - 28-Feb-25 |
| Unknown* | 150 | €7.32 | SI Trade |
08:55:16 - 28-Feb-25 |
| Unknown* | 2 | €7.46 | SI Trade |
15:34:07 - 27-Feb-25 |
| Unknown* | 87 | €7.455 | SI Trade |
15:23:23 - 27-Feb-25 |
| Unknown* | 1 | €7.44 | SI Trade |
15:13:53 - 27-Feb-25 |
| Unknown* | 249 | €7.475 | SI Trade |
14:41:03 - 27-Feb-25 |