| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 822 | €7.40846 | SI Trade Negotiated Trade |
17:19:34 - 17-Nov-25 |
| Unknown* | 163 | €7.43603 | SI Trade Negotiated Trade |
17:19:34 - 17-Nov-25 |
| Unknown* | 477 | €7.40631 | SI Trade Negotiated Trade |
17:10:26 - 17-Nov-25 |
| Unknown* | 10 | €7.325 | SI Trade |
16:20:06 - 17-Nov-25 |
| Unknown* | 10 | €7.34 | SI Trade |
16:14:54 - 17-Nov-25 |
| Unknown* | 20 | €7.355 | SI Trade |
16:07:33 - 17-Nov-25 |
| Unknown* | 10 | €7.345 | SI Trade |
16:04:49 - 17-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 3 | €7.37 | SI Trade |
13:58:18 - 17-Nov-25 |
| Unknown* | 1 | €7.35 | SI Trade |
13:40:36 - 17-Nov-25 |
| Unknown* | 1 | €7.35 | SI Trade |
13:40:35 - 17-Nov-25 |
| Unknown* | 20 | €7.355 | SI Trade |
13:19:03 - 17-Nov-25 |
| Unknown* | 172 | €7.4125 | SI Trade |
10:30:52 - 17-Nov-25 |
| Unknown* | 172 | €7.4125 | SI Trade |
10:30:52 - 17-Nov-25 |
| Unknown* | 50 | €7.425 | SI Trade |
10:30:23 - 17-Nov-25 |
| Unknown* | 1 | €7.435 | SI Trade |
10:18:47 - 17-Nov-25 |
| Unknown* | 98 | €7.435 | SI Trade |
10:17:55 - 17-Nov-25 |
| Unknown* | 5 | €7.435 | SI Trade |
09:45:23 - 17-Nov-25 |
| Unknown* | 3 | €7.435 | SI Trade |
09:44:58 - 17-Nov-25 |
| Unknown* | 13 | €7.45 | SI Trade |
09:25:13 - 17-Nov-25 |
| Unknown* | 130 | €7.46 | SI Trade |
08:55:17 - 17-Nov-25 |
| Unknown* | 240 | €7.4175 | OTC Trade |
08:22:21 - 17-Nov-25 |
| Unknown* | 240 | €7.4175 | OTC Trade |
08:22:21 - 17-Nov-25 |
| Unknown* | 13 | €7.415 | SI Trade |
08:20:33 - 17-Nov-25 |
| Unknown* | 0 | €7.505 | SI Trade |
08:05:13 - 17-Nov-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 1 | €7.43 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 845 | €7.385 | OTC Trade |
16:05:02 - 14-Nov-25 |
| Unknown* | 104 | €7.39 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 104 | €7.39 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 1,418 | €7.39 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 2 | €7.39 | SI Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 250 | €7.40 | SI Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 30 | €7.435 | SI Trade |
15:38:10 - 14-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
15:19:37 - 14-Nov-25 |
| Unknown* | 0 | €7.485 | SI Trade |
15:19:00 - 14-Nov-25 |
| Unknown* | 26 | €7.50 | OTC Trade |
14:53:25 - 14-Nov-25 |
| Unknown* | 26 | €7.50 | SI Trade |
14:53:25 - 14-Nov-25 |
| Unknown* | 1,036 | €7.44993 | Currency Conversion Negotiated Trade |
14:42:25 - 14-Nov-25 |
| Unknown* | 10 | €7.47 | SI Trade |
13:35:25 - 14-Nov-25 |
| Unknown* | 531 | €7.4775 | SI Trade |
13:28:10 - 14-Nov-25 |
| Unknown* | 101 | €7.49 | SI Trade |
13:25:20 - 14-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
13:19:45 - 14-Nov-25 |
| Unknown* | 95 | €7.49 | SI Trade |
13:14:00 - 14-Nov-25 |
| Unknown* | 87 | €7.49 | SI Trade |
13:11:30 - 14-Nov-25 |
| Unknown* | 1 | €7.51 | SI Trade |
12:28:03 - 14-Nov-25 |
| Unknown* | 50 | €7.48 | SI Trade |
12:23:46 - 14-Nov-25 |
| Unknown* | 21 | €7.48 | SI Trade |
12:21:32 - 14-Nov-25 |
| Unknown* | 12 | €7.475 | SI Trade |
12:07:38 - 14-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:38:12 - 14-Nov-25 |
| Unknown* | 1,756 | €7.4425 | SI Trade |
10:18:04 - 14-Nov-25 |
| Unknown* | 100 | €7.445 | SI Trade |
10:17:59 - 14-Nov-25 |
| Unknown* | 20 | €7.4475 | SI Trade |
09:59:59 - 14-Nov-25 |
| Unknown* | 3 | €7.50 | SI Trade |
09:46:29 - 14-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
09:46:29 - 14-Nov-25 |
| Unknown* | 5 | €7.555 | SI Trade |
09:04:21 - 14-Nov-25 |
| Unknown* | 614 | €7.555 | SI Trade |
09:01:01 - 14-Nov-25 |
| Unknown* | 1 | €7.64 | SI Trade |
08:14:27 - 14-Nov-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:57 - 14-Nov-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 200 | €7.8099 | SI Trade Negotiated Trade |
17:47:37 - 13-Nov-25 |
| Unknown* | 1 | €7.76 | SI Trade |
14:31:00 - 13-Nov-25 |
| Unknown* | 2,000 | €7.8475 | SI Trade |
09:21:42 - 13-Nov-25 |
| Unknown* | 14 | €7.865 | SI Trade |
09:03:08 - 13-Nov-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:04:21 - 13-Nov-25 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 174 | €7.71489 | SI Trade Negotiated Trade |
17:09:40 - 12-Nov-25 |
| Unknown* | 0 | €7.75 | SI Trade |
15:35:23 - 12-Nov-25 |
| Unknown* | 0 | €7.795 | SI Trade |
14:51:49 - 12-Nov-25 |
| Unknown* | 1 | €7.78 | SI Trade |
14:48:31 - 12-Nov-25 |
| Unknown* | 2,107 | €7.79 | OTC Trade |
13:22:46 - 12-Nov-25 |
| Unknown* | 60 | €7.7925 | SI Trade |
12:44:52 - 12-Nov-25 |
| Unknown* | 3 | €7.78 | SI Trade |
12:15:38 - 12-Nov-25 |
| Unknown* | 1 | €7.72 | SI Trade |
12:07:44 - 12-Nov-25 |
| Unknown* | 1 | €7.705 | SI Trade |
11:21:09 - 12-Nov-25 |
| Unknown* | 0 | €7.635 | SI Trade |
10:38:03 - 12-Nov-25 |
| Unknown* | 57 | €7.665 | SI Trade |
09:11:46 - 12-Nov-25 |
| Unknown* | 3 | €7.675 | SI Trade |
09:05:43 - 12-Nov-25 |
| Unknown* | 26 | €7.64 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 3 | €7.615 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 190 | €7.74297 | SI Trade Negotiated Trade |
17:11:21 - 11-Nov-25 |
| Unknown* | 63 | €7.74254 | SI Trade Negotiated Trade |
17:07:08 - 11-Nov-25 |
| Unknown* | 4 | €7.60 | SI Trade |
16:29:55 - 11-Nov-25 |
| Unknown* | 54 | €7.59 | SI Trade |
16:05:47 - 11-Nov-25 |
| Unknown* | 54 | €7.595 | SI Trade |
15:56:13 - 11-Nov-25 |
| Unknown* | 30 | €7.6125 | SI Trade |
14:50:23 - 11-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
14:32:54 - 11-Nov-25 |
| Unknown* | 1,500 | €7.65 | OTC Trade |
14:16:11 - 11-Nov-25 |
| Unknown* | 6 | €7.64 | SI Trade |
13:34:14 - 11-Nov-25 |
| Unknown* | 12 | €7.64 | SI Trade |
13:34:14 - 11-Nov-25 |
| Unknown* | 16 | €7.64 | SI Trade |
13:34:14 - 11-Nov-25 |
| Unknown* | 0 | €7.615 | SI Trade |
13:00:01 - 11-Nov-25 |
| Unknown* | 2 | €7.59 | SI Trade |
12:46:25 - 11-Nov-25 |
| Unknown* | 4 | €7.685 | SI Trade |
10:32:10 - 11-Nov-25 |
| Unknown* | 100 | €7.67 | SI Trade |
09:40:25 - 11-Nov-25 |
| Unknown* | 56 | €7.6775 | SI Trade |
09:35:07 - 11-Nov-25 |
| Unknown* | 0 | €7.74 | SI Trade |
09:08:50 - 11-Nov-25 |
| Unknown* | 1 | €7.75 | SI Trade |
08:55:06 - 11-Nov-25 |
| Unknown* | 2 | €7.725 | SI Trade |
08:23:38 - 11-Nov-25 |
| Unknown* | 40 | €7.68 | SI Trade |
08:12:50 - 11-Nov-25 |
| Unknown* | 324 | €7.81 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 3 | €7.785 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 187 | €7.85251 | SI Trade Negotiated Trade |
17:15:28 - 10-Nov-25 |
| Unknown* | 78 | €7.70 | SI Trade |
16:02:49 - 10-Nov-25 |
| Unknown* | 2 | €7.715 | SI Trade |
15:33:06 - 10-Nov-25 |
| Unknown* | 5 | €7.70 | SI Trade |
15:07:04 - 10-Nov-25 |
| Unknown* | 2,309 | €7.695 | SI Trade |
14:57:04 - 10-Nov-25 |
| Unknown* | 110 | €7.6925 | SI Trade |
14:53:19 - 10-Nov-25 |
| Unknown* | 110 | €7.6925 | SI Trade |
14:53:19 - 10-Nov-25 |
| Unknown* | 5 | €7.70 | SI Trade |
14:52:05 - 10-Nov-25 |
| Unknown* | 1 | €7.7075 | SI Trade |
14:49:28 - 10-Nov-25 |
| Unknown* | 25 | €7.7075 | SI Trade |
14:49:28 - 10-Nov-25 |
| Unknown* | 5 | €7.70 | SI Trade |
14:45:46 - 10-Nov-25 |
| Unknown* | 80 | €7.705 | SI Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 133 | €7.715 | SI Trade |
14:29:05 - 10-Nov-25 |
| Unknown* | 133 | €7.715 | SI Trade |
14:29:05 - 10-Nov-25 |
| Unknown* | 81 | €7.715 | SI Trade |
14:13:54 - 10-Nov-25 |
| Unknown* | 1 | €7.745 | SI Trade |
14:08:17 - 10-Nov-25 |
| Unknown* | 4 | €7.75 | SI Trade |
13:53:00 - 10-Nov-25 |
| Unknown* | 2,000 | €7.78 | OTC Trade |
13:27:08 - 10-Nov-25 |
| Unknown* | 10 | €7.76 | SI Trade |
13:01:00 - 10-Nov-25 |
| Unknown* | 10 | €7.80 | SI Trade |
12:12:12 - 10-Nov-25 |
| Unknown* | 13 | €7.81 | SI Trade |
12:06:54 - 10-Nov-25 |
| Unknown* | 10 | €7.80 | SI Trade |
11:48:54 - 10-Nov-25 |
| Unknown* | 10 | €7.805 | SI Trade |
11:40:18 - 10-Nov-25 |
| Unknown* | 80 | €7.82 | SI Trade |
11:12:59 - 10-Nov-25 |
| Unknown* | 10 | €7.825 | SI Trade |
10:55:12 - 10-Nov-25 |
| Unknown* | 10 | €7.85 | SI Trade |
10:50:27 - 10-Nov-25 |
| Unknown* | 3,800 | €7.90 | SI Trade |
10:25:32 - 10-Nov-25 |
| Unknown* | 422 | €7.89 | SI Trade |
10:15:28 - 10-Nov-25 |
| Unknown* | 119 | €7.90 | SI Trade |
10:14:03 - 10-Nov-25 |
| Unknown* | 19 | €7.90 | SI Trade |
10:13:45 - 10-Nov-25 |
| Unknown* | 1 | €7.90 | SI Trade |
10:13:44 - 10-Nov-25 |
| Unknown* | 13 | €7.90 | SI Trade |
10:13:09 - 10-Nov-25 |
| Unknown* | 11 | €7.90 | SI Trade |
10:13:00 - 10-Nov-25 |
| Unknown* | 12 | €7.90 | SI Trade |
10:13:00 - 10-Nov-25 |
| Unknown* | 16 | €7.90 | SI Trade |
10:13:00 - 10-Nov-25 |
| Unknown* | 20 | €7.90 | SI Trade |
10:13:00 - 10-Nov-25 |
| Unknown* | 54 | €7.875 | SI Trade |
10:10:03 - 10-Nov-25 |
| Unknown* | 5 | €7.955 | SI Trade |
09:44:07 - 10-Nov-25 |
| Unknown* | 275 | €7.9275 | SI Trade |
08:57:10 - 10-Nov-25 |
| Unknown* | 233 | €7.9275 | SI Trade |
08:57:10 - 10-Nov-25 |
| Unknown* | 16 | €7.93 | SI Trade |
08:56:44 - 10-Nov-25 |
| Unknown* | 6 | €7.9325 | SI Trade |
08:45:34 - 10-Nov-25 |
| Unknown* | 11 | €7.91 | SI Trade |
08:43:33 - 10-Nov-25 |
| Unknown* | 0 | €7.935 | SI Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 2 | €7.87 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 793 | €7.77 | SI Trade Negotiated Trade |
17:09:22 - 07-Nov-25 |
| Unknown* | 13 | €7.76 | SI Trade |
16:29:53 - 07-Nov-25 |
| Unknown* | 14 | €7.76 | SI Trade |
16:29:35 - 07-Nov-25 |
| Unknown* | 91 | €7.76 | SI Trade |
16:28:18 - 07-Nov-25 |
| Unknown* | 121 | €7.75 | SI Trade |
16:18:46 - 07-Nov-25 |
| Unknown* | 107 | €7.75 | SI Trade |
16:18:18 - 07-Nov-25 |
| Unknown* | 0 | €7.74 | SI Trade |
16:17:29 - 07-Nov-25 |
| Unknown* | 47 | €7.75 | SI Trade |
16:15:29 - 07-Nov-25 |
| Unknown* | 109 | €7.75 | SI Trade |
16:13:12 - 07-Nov-25 |
| Unknown* | 95 | €7.75 | SI Trade |
16:05:17 - 07-Nov-25 |
| Unknown* | 95 | €7.755 | SI Trade |
15:59:13 - 07-Nov-25 |
| Unknown* | 106 | €7.76 | SI Trade |
15:57:34 - 07-Nov-25 |
| Unknown* | 106 | €7.76 | SI Trade |
15:57:34 - 07-Nov-25 |
| Unknown* | 106 | €7.755 | SI Trade |
15:57:15 - 07-Nov-25 |
| Unknown* | 106 | €7.755 | SI Trade |
15:53:14 - 07-Nov-25 |
| Unknown* | 106 | €7.75 | SI Trade |
15:48:15 - 07-Nov-25 |
| Unknown* | 86 | €7.75 | SI Trade |
15:46:28 - 07-Nov-25 |
| Unknown* | 45 | €7.75 | SI Trade |
15:42:57 - 07-Nov-25 |
| Unknown* | 106 | €7.75 | SI Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 106 | €7.765 | SI Trade |
15:36:32 - 07-Nov-25 |
| Unknown* | 122 | €7.78 | SI Trade |
15:33:55 - 07-Nov-25 |
| Unknown* | 57 | €7.76 | SI Trade |
15:29:46 - 07-Nov-25 |
| Unknown* | 96 | €7.765 | SI Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 175 | €7.765 | SI Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 90 | €7.77 | SI Trade |
15:19:23 - 07-Nov-25 |
| Unknown* | 10 | €7.77 | SI Trade |
14:45:04 - 07-Nov-25 |
| Unknown* | 118 | €7.75 | SI Trade |
14:19:18 - 07-Nov-25 |
| Unknown* | 11 | €7.735 | SI Trade |
12:57:16 - 07-Nov-25 |
| Unknown* | 1 | €7.75 | SI Trade |
12:57:07 - 07-Nov-25 |
| Unknown* | 84 | €7.775 | OTC Trade |
12:22:40 - 07-Nov-25 |
| Unknown* | 10 | €7.78 | SI Trade |
12:11:36 - 07-Nov-25 |
| Unknown* | 11 | €7.76 | SI Trade |
11:28:19 - 07-Nov-25 |
| Unknown* | 10 | €7.76 | SI Trade |
11:28:07 - 07-Nov-25 |
| Unknown* | 11 | €7.735 | SI Trade |
10:29:37 - 07-Nov-25 |
| Unknown* | 5 | €7.76 | SI Trade |
10:26:02 - 07-Nov-25 |
| Unknown* | 50 | €7.75 | OTC Trade |
10:22:15 - 07-Nov-25 |
| Unknown* | 10 | €7.75 | SI Trade |
10:19:31 - 07-Nov-25 |
| Unknown* | 10,000 | €7.75 | SI Trade |
10:16:27 - 07-Nov-25 |
| Unknown* | 10 | €7.74 | SI Trade |
10:11:43 - 07-Nov-25 |