| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | €9.46931 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Unknown* | 63 | €9.565 | SI Trade |
16:29:47 - 02-Apr-26 |
| Unknown* | 1 | €9.525 | SI Trade |
16:13:54 - 02-Apr-26 |
| Unknown* | 1,000 | €9.50 | SI Trade |
15:59:29 - 02-Apr-26 |
| Unknown* | 2 | €9.53 | SI Trade |
15:39:17 - 02-Apr-26 |
| Unknown* | 110 | €9.41 | SI Trade |
14:32:19 - 02-Apr-26 |
| Unknown* | 80 | €9.405 | SI Trade |
14:16:20 - 02-Apr-26 |
| Unknown* | 9,367 | €9.4225 | SI Trade |
13:33:33 - 02-Apr-26 |
| Unknown* | 12 | €9.48 | SI Trade |
12:21:27 - 02-Apr-26 |
| Unknown* | 1 | €9.47 | SI Trade |
12:09:58 - 02-Apr-26 |
| Unknown* | 0 | €9.46 | SI Trade |
12:01:29 - 02-Apr-26 |
| Unknown* | 47 | €9.47 | SI Trade |
11:59:54 - 02-Apr-26 |
| Unknown* | 1 | €9.53 | SI Trade |
09:46:43 - 02-Apr-26 |
| Unknown* | 1 | €9.53 | SI Trade |
09:46:40 - 02-Apr-26 |
| Unknown* | 5,126 | €9.51 | SI Trade |
09:44:15 - 02-Apr-26 |
| Unknown* | 0 | €9.56 | SI Trade |
09:02:52 - 02-Apr-26 |
| Unknown* | 2,000 | €9.55 | SI Trade |
09:02:52 - 02-Apr-26 |
| Unknown* | 1 | €9.27 | SI Trade |
08:03:36 - 02-Apr-26 |
| Unknown* | 2,520 | €9.375 | SI Trade Negotiated Trade |
16:56:21 - 01-Apr-26 |
| Unknown* | 140 | €9.51 | SI Trade |
16:17:42 - 01-Apr-26 |
| Unknown* | 10 | €9.55 | OTC Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 21 | €9.55 | OTC Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 188 | €9.55 | SI Trade |
16:15:11 - 01-Apr-26 |
| Unknown* | 530 | €9.5453 | SI Trade |
16:15:11 - 01-Apr-26 |
| Unknown* | 10 | €9.545 | SI Trade |
15:55:05 - 01-Apr-26 |
| Unknown* | 105 | €9.585 | SI Trade |
15:53:53 - 01-Apr-26 |
| Unknown* | 120 | €9.585 | SI Trade |
15:48:52 - 01-Apr-26 |
| Unknown* | 128 | €9.585 | SI Trade |
15:48:02 - 01-Apr-26 |
| Unknown* | 0 | €9.568485 | SI Trade |
15:30:15 - 01-Apr-26 |
| Unknown* | 112 | €9.60 | SI Trade |
15:27:02 - 01-Apr-26 |
| Unknown* | 500 | €9.59 | SI Trade |
15:26:54 - 01-Apr-26 |
| Unknown* | 204 | €9.56 | SI Trade |
15:24:40 - 01-Apr-26 |
| Unknown* | 170 | €9.55 | SI Trade |
15:22:51 - 01-Apr-26 |
| Unknown* | 110 | €9.53 | SI Trade |
15:20:31 - 01-Apr-26 |
| Unknown* | 144 | €9.53 | SI Trade |
15:20:29 - 01-Apr-26 |
| Unknown* | 208 | €9.53 | SI Trade |
15:20:24 - 01-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
15:14:59 - 01-Apr-26 |
| Unknown* | 192 | €9.53 | SI Trade |
15:02:02 - 01-Apr-26 |
| Unknown* | 192 | €9.51 | SI Trade |
14:55:16 - 01-Apr-26 |
| Unknown* | 103 | €9.50 | SI Trade |
14:54:19 - 01-Apr-26 |
| Unknown* | 471 | €9.46 | SI Trade |
14:49:37 - 01-Apr-26 |
| Unknown* | 25 | €9.50 | OTC Trade |
14:19:47 - 01-Apr-26 |
| Unknown* | 239 | €9.53 | SI Trade |
14:16:40 - 01-Apr-26 |
| Unknown* | 1 | €9.535 | SI Trade |
13:01:43 - 01-Apr-26 |
| Unknown* | 0 | €9.505 | SI Trade |
12:15:56 - 01-Apr-26 |
| Unknown* | 3 | €9.60 | SI Trade |
12:13:28 - 01-Apr-26 |
| Unknown* | 22 | €9.59 | SI Trade |
12:13:12 - 01-Apr-26 |
| Unknown* | 50 | €9.56 | SI Trade |
12:10:35 - 01-Apr-26 |
| Unknown* | 1 | €9.565 | SI Trade |
11:43:52 - 01-Apr-26 |
| Unknown* | 0 | €9.53 | SI Trade |
10:56:41 - 01-Apr-26 |
| Unknown* | 4 | €9.51 | SI Trade |
10:47:20 - 01-Apr-26 |
| Unknown* | 172 | €9.535 | SI Trade |
10:47:15 - 01-Apr-26 |
| Unknown* | 50 | €9.415 | OTC Trade |
10:27:16 - 01-Apr-26 |
| Unknown* | 8 | €9.45 | SI Trade |
09:47:03 - 01-Apr-26 |
| Unknown* | 11 | €9.455 | SI Trade |
09:45:50 - 01-Apr-26 |
| Unknown* | 152 | €9.485 | SI Trade |
09:28:24 - 01-Apr-26 |
| Unknown* | 56 | €9.485 | SI Trade |
09:28:15 - 01-Apr-26 |
| Unknown* | 87 | €9.425 | OTC Trade |
09:19:00 - 01-Apr-26 |
| Unknown* | 52 | €9.42 | OTC Trade |
09:01:57 - 01-Apr-26 |
| Unknown* | 0 | €9.445 | SI Trade |
09:00:06 - 01-Apr-26 |
| Unknown* | 101 | €9.45 | SI Trade |
08:42:34 - 01-Apr-26 |
| Unknown* | 193 | €9.45 | SI Trade |
08:42:09 - 01-Apr-26 |
| Unknown* | 10 | €9.475 | SI Trade |
08:28:12 - 01-Apr-26 |
| Unknown* | 80 | €9.335 | SI Trade |
08:01:12 - 01-Apr-26 |
| Unknown* | 0 | €9.335 | SI Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 1 | €9.335 | SI Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 0 | €9.335 | SI Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 300 | €9.27843 | SI Trade Negotiated Trade |
17:32:36 - 31-Mar-26 |
| Unknown* | 463 | €9.12 | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Unknown* | 1,227 | €9.275 | SI Trade |
16:11:52 - 31-Mar-26 |
| Unknown* | 13 | €9.255 | SI Trade |
14:08:29 - 31-Mar-26 |
| Unknown* | 27 | €9.28 | SI Trade |
13:22:06 - 31-Mar-26 |
| Unknown* | 129 | €9.245 | SI Trade |
13:16:48 - 31-Mar-26 |
| Unknown* | 128 | €9.265 | SI Trade |
13:11:21 - 31-Mar-26 |
| Unknown* | 120 | €9.29 | SI Trade |
12:51:05 - 31-Mar-26 |
| Unknown* | 385 | €9.265 | SI Trade |
12:49:10 - 31-Mar-26 |
| Unknown* | 175 | €9.265 | SI Trade |
12:46:08 - 31-Mar-26 |
| Unknown* | 250 | €9.247 | SI Trade |
12:46:08 - 31-Mar-26 |
| Unknown* | 12 | €9.265 | SI Trade |
12:44:34 - 31-Mar-26 |
| Unknown* | 657 | €9.32 | SI Trade |
11:43:18 - 31-Mar-26 |
| Unknown* | 186 | €9.335 | SI Trade |
11:43:18 - 31-Mar-26 |
| Unknown* | 1 | €9.33 | SI Trade |
11:37:46 - 31-Mar-26 |
| Unknown* | 7 | €9.35 | SI Trade |
11:24:50 - 31-Mar-26 |
| Unknown* | 3 | €9.34 | SI Trade |
11:06:34 - 31-Mar-26 |
| Unknown* | 3 | €9.34 | SI Trade |
10:50:23 - 31-Mar-26 |
| Unknown* | 22 | €9.365 | SI Trade |
10:36:19 - 31-Mar-26 |
| Unknown* | 24 | €9.365 | SI Trade |
10:36:09 - 31-Mar-26 |
| Unknown* | 10 | €9.335 | SI Trade |
10:21:18 - 31-Mar-26 |
| Unknown* | 149 | €9.355 | SI Trade |
10:21:15 - 31-Mar-26 |
| Unknown* | 90 | €9.3675 | SI Trade |
10:19:16 - 31-Mar-26 |
| Unknown* | 439 | €9.3675 | SI Trade |
10:19:16 - 31-Mar-26 |
| Unknown* | 24 | €9.36 | SI Trade |
10:07:11 - 31-Mar-26 |
| Unknown* | 27 | €9.36 | SI Trade |
10:07:02 - 31-Mar-26 |
| Unknown* | 335 | €9.46 | SI Trade |
09:28:03 - 31-Mar-26 |
| Unknown* | 355 | €9.46 | SI Trade |
09:28:03 - 31-Mar-26 |
| Unknown* | 1,227 | €9.48 | OTC Trade |
09:27:29 - 31-Mar-26 |
| Unknown* | 9 | €9.48 | SI Trade |
08:49:37 - 31-Mar-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:23:15 - 31-Mar-26 |
| Unknown* | 75 | €9.46 | OTC Trade |
08:15:56 - 31-Mar-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:01:27 - 31-Mar-26 |
| Unknown* | 1,326 | €9.49 | SI Trade |
08:01:17 - 31-Mar-26 |
| Unknown* | 2 | €9.49 | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 2 | €9.42 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 8 | €9.40 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 146 | €9.20253 | SI Trade Negotiated Trade |
17:08:49 - 30-Mar-26 |
| Unknown* | 2,935 | €9.38 | SI Trade Negotiated Trade |
16:53:51 - 30-Mar-26 |
| Unknown* | 1,165 | €9.38 | SI Trade Negotiated Trade |
16:37:39 - 30-Mar-26 |
| Unknown* | 236 | €9.40 | SI Trade |
16:21:06 - 30-Mar-26 |
| Unknown* | 30 | €9.36 | SI Trade |
16:20:23 - 30-Mar-26 |
| Unknown* | 144 | €9.35 | SI Trade |
15:58:42 - 30-Mar-26 |
| Unknown* | 106 | €9.35 | SI Trade |
15:58:30 - 30-Mar-26 |
| Unknown* | 1,984 | €9.35 | SI Trade |
15:57:32 - 30-Mar-26 |
| Unknown* | 213 | €9.34 | SI Trade |
15:56:17 - 30-Mar-26 |
| Unknown* | 20 | €9.305 | SI Trade |
15:46:17 - 30-Mar-26 |
| Unknown* | 110 | €9.33 | SI Trade |
15:44:45 - 30-Mar-26 |
| Unknown* | 278 | €9.33 | SI Trade |
15:44:41 - 30-Mar-26 |
| Unknown* | 300 | €9.28 | OTC Trade |
15:40:23 - 30-Mar-26 |
| Unknown* | 300 | €9.28 | SI Trade |
15:40:23 - 30-Mar-26 |
| Unknown* | 105 | €9.27 | SI Trade |
15:36:53 - 30-Mar-26 |
| Unknown* | 154 | €9.27 | SI Trade |
15:36:51 - 30-Mar-26 |
| Unknown* | 180 | €9.27 | SI Trade |
15:36:38 - 30-Mar-26 |
| Unknown* | 199 | €9.24 | SI Trade |
15:22:48 - 30-Mar-26 |
| Unknown* | 230 | €9.24 | SI Trade |
15:22:29 - 30-Mar-26 |
| Unknown* | 261 | €9.24 | SI Trade |
15:22:14 - 30-Mar-26 |
| Unknown* | 8 | €9.17 | SI Trade |
15:01:13 - 30-Mar-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:54:07 - 30-Mar-26 |
| Unknown* | 6 | €9.18 | SI Trade |
14:30:57 - 30-Mar-26 |
| Unknown* | 221 | €9.20 | SI Trade |
14:19:44 - 30-Mar-26 |
| Unknown* | 221 | €9.20 | OTC Trade |
14:19:44 - 30-Mar-26 |
| Unknown* | 2 | €9.20 | SI Trade |
14:14:42 - 30-Mar-26 |
| Unknown* | 179 | €9.165 | SI Trade |
14:00:35 - 30-Mar-26 |
| Unknown* | 160 | €9.145 | SI Trade |
13:59:14 - 30-Mar-26 |
| Unknown* | 500 | €9.14 | SI Trade |
13:58:31 - 30-Mar-26 |
| Unknown* | 260 | €9.12 | SI Trade |
13:46:50 - 30-Mar-26 |
| Unknown* | 56 | €9.10 | SI Trade |
13:27:39 - 30-Mar-26 |
| Unknown* | 30 | €9.10 | SI Trade |
12:58:02 - 30-Mar-26 |
| Unknown* | 120 | €9.12 | SI Trade |
12:49:08 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:34:56 - 30-Mar-26 |
| Unknown* | 0 | €9.005 | SI Trade |
11:25:58 - 30-Mar-26 |
| Unknown* | 30 | €9.015 | SI Trade |
10:55:08 - 30-Mar-26 |
| Unknown* | 5 | €9.02 | SI Trade |
10:53:11 - 30-Mar-26 |
| Unknown* | 116 | €9.05 | SI Trade |
10:40:30 - 30-Mar-26 |
| Unknown* | 339 | €9.045 | SI Trade |
10:40:07 - 30-Mar-26 |
| Unknown* | 2 | €8.96 | SI Trade |
09:19:53 - 30-Mar-26 |
| Unknown* | 600 | €8.8779 | SI Trade |
08:22:09 - 30-Mar-26 |
| Unknown* | 30 | €8.93 | SI Trade |
08:21:57 - 30-Mar-26 |
| Unknown* | 0 | €8.945 | SI Trade |
08:10:59 - 30-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:04:44 - 30-Mar-26 |
| Unknown* | 1 | €8.945 | SI Trade |
08:04:09 - 30-Mar-26 |
| Unknown* | 0 | €8.945 | SI Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 47 | €8.92723 | SI Trade Negotiated Trade |
17:13:24 - 27-Mar-26 |
| Unknown* | 0 | €8.985 | SI Trade |
16:08:01 - 27-Mar-26 |
| Unknown* | 22 | €8.94 | SI Trade |
15:48:50 - 27-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:59:34 - 27-Mar-26 |
| Unknown* | 0 | €8.915 | SI Trade |
14:36:08 - 27-Mar-26 |
| Unknown* | 101 | €8.885 | SI Trade |
14:36:08 - 27-Mar-26 |
| Unknown* | 105 | €8.89 | SI Trade |
14:28:24 - 27-Mar-26 |
| Unknown* | 10 | €8.885 | SI Trade |
14:17:25 - 27-Mar-26 |
| Unknown* | 291 | €9.045 | SI Trade |
13:22:19 - 27-Mar-26 |
| Unknown* | 561 | €9.04 | SI Trade |
13:21:03 - 27-Mar-26 |
| Unknown* | 2 | €9.01 | SI Trade |
12:56:51 - 27-Mar-26 |
| Unknown* | 8 | €8.99 | SI Trade |
12:48:40 - 27-Mar-26 |
| Unknown* | 81 | €9.0075 | SI Trade |
12:13:25 - 27-Mar-26 |
| Unknown* | 81 | €9.0075 | SI Trade |
12:13:25 - 27-Mar-26 |
| Unknown* | 3 | €9.055 | SI Trade |
11:48:30 - 27-Mar-26 |
| Unknown* | 2 | €9.07 | SI Trade |
11:47:01 - 27-Mar-26 |
| Unknown* | 0 | €9.09 | SI Trade |
11:35:22 - 27-Mar-26 |
| Unknown* | 5 | €9.065 | SI Trade |
11:21:59 - 27-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
09:05:50 - 27-Mar-26 |
| Unknown* | 281 | €8.9525 | SI Trade |
08:42:33 - 27-Mar-26 |
| Unknown* | 400 | €8.965 | SI Trade |
08:34:38 - 27-Mar-26 |
| Unknown* | 100 | €8.965 | OTC Trade |
08:30:16 - 27-Mar-26 |
| Unknown* | 1 | €9.11 | SI Trade |
08:00:02 - 27-Mar-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:02 - 27-Mar-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:02 - 27-Mar-26 |
| Unknown* | 5 | €9.11 | SI Trade |
08:00:02 - 27-Mar-26 |
| Unknown* | 65 | €9.045 | SI Trade |
16:10:47 - 26-Mar-26 |
| Unknown* | 0 | €9.07 | SI Trade |
16:01:18 - 26-Mar-26 |
| Unknown* | 47 | €9.06 | SI Trade |
15:31:20 - 26-Mar-26 |
| Unknown* | 43 | €9.055 | SI Trade |
15:23:13 - 26-Mar-26 |
| Unknown* | 0 | €9.035 | SI Trade |
14:05:31 - 26-Mar-26 |
| Unknown* | 48 | €8.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 15 | €8.84 | SI Trade |
11:42:28 - 26-Mar-26 |
| Unknown* | 15 | €8.84 | SI Trade |
11:42:28 - 26-Mar-26 |
| Unknown* | 1 | €8.875 | SI Trade |
11:27:02 - 26-Mar-26 |
| Unknown* | 10 | €8.80 | SI Trade |
10:32:19 - 26-Mar-26 |
| Unknown* | 1 | €8.82 | SI Trade |
10:13:47 - 26-Mar-26 |
| Unknown* | 102 | €8.80 | SI Trade |
09:48:08 - 26-Mar-26 |
| Unknown* | 4 | €8.77 | SI Trade |
09:32:22 - 26-Mar-26 |
| Unknown* | 8 | €8.815 | SI Trade |
09:23:51 - 26-Mar-26 |
| Unknown* | 0 | €8.815 | SI Trade |
09:01:39 - 26-Mar-26 |
| Unknown* | 1 | €8.92 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €8.915 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 1 | €8.92 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 1,108 | €8.99259 | SI Trade Negotiated Trade |
16:47:05 - 25-Mar-26 |