| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €9.4273 | SI Trade Negotiated Trade |
17:09:40 - 06-Feb-26 |
| Unknown* | 577 | €9.16609 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 2 | €9.025 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 15 | €8.99 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 13 | €8.985 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 59 | €8.985 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 100 | €9.00 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | €9.125 | SI Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 1 | €9.11 | SI Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 4 | €9.13 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €9.13 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €9.145 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 50 | €9.15 | SI Trade |
15:27:52 - 06-Feb-26 |
| Unknown* | 7 | €9.16 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 5 | €9.215 | SI Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 5 | €9.30 | SI Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 6 | €9.36 | SI Trade |
14:57:34 - 06-Feb-26 |
| Unknown* | 2 | €9.42 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €9.445 | SI Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 6 | €9.44 | SI Trade |
12:48:23 - 06-Feb-26 |
| Unknown* | 2 | €9.425 | SI Trade |
11:43:39 - 06-Feb-26 |
| Unknown* | 500 | €9.385 | SI Trade |
10:41:59 - 06-Feb-26 |
| Unknown* | 700 | €9.38 | OTC Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 700 | €9.38 | OTC Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | €9.33 | SI Trade |
08:54:55 - 06-Feb-26 |
| Unknown* | 1 | €9.325 | SI Trade |
08:42:07 - 06-Feb-26 |
| Unknown* | 50 | €9.26 | SI Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 21 | €9.425 | OTC Trade |
08:24:51 - 06-Feb-26 |
| Unknown* | 314 | €9.425 | OTC Trade |
08:24:34 - 06-Feb-26 |
| Unknown* | 2,108 | €9.425 | OTC Trade |
08:24:34 - 06-Feb-26 |
| Unknown* | 0 | €9.395 | SI Trade |
08:23:39 - 06-Feb-26 |
| Unknown* | 1,819 | €9.50 | OTC Trade |
08:14:25 - 06-Feb-26 |
| Unknown* | 5,000 | €9.475 | OTC Trade |
08:13:22 - 06-Feb-26 |
| Unknown* | 4,201 | €9.475 | OTC Trade |
08:13:11 - 06-Feb-26 |
| Unknown* | 2,846 | €9.475 | OTC Trade |
08:12:42 - 06-Feb-26 |
| Unknown* | 41 | €9.50 | OTC Trade |
08:09:04 - 06-Feb-26 |
| Unknown* | 41 | €9.50 | OTC Trade |
08:09:04 - 06-Feb-26 |
| Unknown* | 2,456 | €9.50 | OTC Trade |
08:05:27 - 06-Feb-26 |
| Unknown* | 80 | €9.74275 | SI Trade Negotiated Trade |
17:18:18 - 05-Feb-26 |
| Unknown* | 4 | €9.74 | SI Trade |
15:29:31 - 05-Feb-26 |
| Unknown* | 0 | €9.645 | SI Trade |
15:22:42 - 05-Feb-26 |
| Unknown* | 0 | €9.73 | SI Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 35 | €9.72 | SI Trade |
15:14:54 - 05-Feb-26 |
| Unknown* | 5 | €9.745 | SI Trade |
14:52:09 - 05-Feb-26 |
| Unknown* | 39 | €9.84 | SI Trade |
14:38:16 - 05-Feb-26 |
| Unknown* | 47 | €9.835 | SI Trade |
14:37:53 - 05-Feb-26 |
| Unknown* | 72 | €9.84 | SI Trade |
13:58:35 - 05-Feb-26 |
| Unknown* | 250 | €9.8025 | SI Trade |
13:43:37 - 05-Feb-26 |
| Unknown* | 75 | €9.78 | SI Trade |
12:49:43 - 05-Feb-26 |
| Unknown* | 10 | €9.775 | SI Trade |
11:58:30 - 05-Feb-26 |
| Unknown* | 8 | €9.7875 | SI Trade |
10:23:38 - 05-Feb-26 |
| Unknown* | 91 | €9.74 | SI Trade |
10:17:01 - 05-Feb-26 |
| Unknown* | 6 | €9.765 | SI Trade |
10:03:08 - 05-Feb-26 |
| Unknown* | 43 | €9.76 | SI Trade |
10:00:43 - 05-Feb-26 |
| Unknown* | 19 | €9.765 | SI Trade |
10:00:43 - 05-Feb-26 |
| Unknown* | 92 | €9.755 | SI Trade |
09:58:41 - 05-Feb-26 |
| Unknown* | 234 | €9.7625 | SI Trade |
09:25:46 - 05-Feb-26 |
| Unknown* | 247 | €9.825 | SI Trade |
09:14:10 - 05-Feb-26 |
| Unknown* | 2 | €9.78 | SI Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 2 | €9.765 | SI Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 29 | €9.78 | SI Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 1 | €9.765 | SI Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 72 | €9.735 | SI Trade |
16:28:28 - 04-Feb-26 |
| Unknown* | 15 | €9.75 | SI Trade |
16:25:33 - 04-Feb-26 |
| Unknown* | 2 | €9.74 | SI Trade |
16:03:17 - 04-Feb-26 |
| Unknown* | 800 | €9.81 | SI Trade |
15:58:43 - 04-Feb-26 |
| Unknown* | 1,017 | €9.80 | SI Trade |
15:48:27 - 04-Feb-26 |
| Unknown* | 0 | €9.725 | SI Trade |
15:25:33 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:07:39 - 04-Feb-26 |
| Unknown* | 1 | €9.645 | SI Trade |
14:44:47 - 04-Feb-26 |
| Unknown* | 500 | €9.635 | OTC Trade |
14:32:14 - 04-Feb-26 |
| Unknown* | 3 | €9.74 | SI Trade |
14:24:54 - 04-Feb-26 |
| Unknown* | 55 | €9.745 | SI Trade |
14:24:53 - 04-Feb-26 |
| Unknown* | 1 | €9.6875 | SI Trade |
13:43:10 - 04-Feb-26 |
| Unknown* | 12 | €9.6875 | SI Trade |
13:43:10 - 04-Feb-26 |
| Unknown* | 15 | €9.70 | SI Trade |
13:37:18 - 04-Feb-26 |
| Unknown* | 0 | €9.675 | SI Trade |
13:31:27 - 04-Feb-26 |
| Unknown* | 649 | €9.70 | SI Trade |
13:07:01 - 04-Feb-26 |
| Unknown* | 30 | €9.695 | SI Trade |
13:00:39 - 04-Feb-26 |
| Unknown* | 137 | €9.69 | SI Trade |
12:58:02 - 04-Feb-26 |
| Unknown* | 3 | €9.765 | SI Trade |
12:24:14 - 04-Feb-26 |
| Unknown* | 316 | €9.75 | SI Trade |
12:18:18 - 04-Feb-26 |
| Unknown* | 255 | €9.75 | SI Trade |
12:12:02 - 04-Feb-26 |
| Unknown* | 116 | €9.75 | SI Trade |
12:11:19 - 04-Feb-26 |
| Unknown* | 100 | €9.755 | SI Trade |
12:06:03 - 04-Feb-26 |
| Unknown* | 5 | €9.65 | SI Trade |
10:59:23 - 04-Feb-26 |
| Unknown* | 6 | €9.615 | SI Trade |
10:37:14 - 04-Feb-26 |
| Unknown* | 5 | €9.62 | SI Trade |
10:29:34 - 04-Feb-26 |
| Unknown* | 662 | €9.56 | SI Trade |
10:07:19 - 04-Feb-26 |
| Unknown* | 191 | €9.545 | SI Trade |
10:01:15 - 04-Feb-26 |
| Unknown* | 1,000 | €9.55 | SI Trade |
10:00:24 - 04-Feb-26 |
| Unknown* | 36 | €9.535 | SI Trade |
09:41:00 - 04-Feb-26 |
| Unknown* | 0 | €9.505 | SI Trade |
09:04:31 - 04-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 2 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 3 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 709 | €9.51457 | SI Trade Negotiated Trade |
17:19:22 - 03-Feb-26 |
| Unknown* | 291 | €9.45163 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 15 | €9.3775 | SI Trade |
14:52:05 - 03-Feb-26 |
| Unknown* | 24 | €9.55 | SI Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 186 | €9.5525 | SI Trade |
14:07:13 - 03-Feb-26 |
| Unknown* | 773 | €9.6025 | SI Trade |
14:03:23 - 03-Feb-26 |
| Unknown* | 386 | €9.61 | SI Trade |
13:37:38 - 03-Feb-26 |
| Unknown* | 210 | €9.5725 | SI Trade |
13:35:20 - 03-Feb-26 |
| Unknown* | 179 | €9.5725 | SI Trade |
13:30:14 - 03-Feb-26 |
| Unknown* | 200 | €9.585 | SI Trade |
13:28:45 - 03-Feb-26 |
| Unknown* | 100 | €9.58 | SI Trade |
13:00:15 - 03-Feb-26 |
| Unknown* | 177 | €9.5825 | SI Trade |
12:59:44 - 03-Feb-26 |
| Unknown* | 203 | €9.58 | SI Trade |
12:50:52 - 03-Feb-26 |
| Unknown* | 227 | €9.60 | SI Trade |
12:49:17 - 03-Feb-26 |
| Unknown* | 16 | €9.625 | SI Trade |
12:40:10 - 03-Feb-26 |
| Unknown* | 197 | €9.6225 | SI Trade |
12:05:32 - 03-Feb-26 |
| Unknown* | 368 | €9.6225 | SI Trade |
12:05:23 - 03-Feb-26 |
| Unknown* | 808 | €9.655 | SI Trade |
12:04:22 - 03-Feb-26 |
| Unknown* | 0 | €9.655 | SI Trade |
11:56:25 - 03-Feb-26 |
| Unknown* | 432 | €9.6475 | SI Trade |
11:33:28 - 03-Feb-26 |
| Unknown* | 5 | €9.625 | SI Trade |
11:29:49 - 03-Feb-26 |
| Unknown* | 237 | €9.66 | SI Trade |
10:50:09 - 03-Feb-26 |
| Unknown* | 10 | €9.675 | SI Trade |
10:46:17 - 03-Feb-26 |
| Unknown* | 2,000 | €9.65 | SI Trade |
10:46:10 - 03-Feb-26 |
| Unknown* | 281 | €9.6475 | SI Trade |
10:30:30 - 03-Feb-26 |
| Unknown* | 286 | €9.6375 | SI Trade |
10:17:32 - 03-Feb-26 |
| Unknown* | 618 | €9.71 | SI Trade |
10:07:16 - 03-Feb-26 |
| Unknown* | 251 | €9.72 | SI Trade |
10:05:39 - 03-Feb-26 |
| Unknown* | 3 | €9.645 | SI Trade |
09:57:58 - 03-Feb-26 |
| Unknown* | 2 | €9.645 | SI Trade |
09:57:58 - 03-Feb-26 |
| Unknown* | 134 | €9.6325 | SI Trade |
09:57:27 - 03-Feb-26 |
| Unknown* | 46 | €9.645 | SI Trade |
09:57:27 - 03-Feb-26 |
| Unknown* | 431 | €9.635 | SI Trade |
09:56:14 - 03-Feb-26 |
| Unknown* | 352 | €9.6475 | SI Trade |
09:55:23 - 03-Feb-26 |
| Unknown* | 349 | €9.66 | SI Trade |
09:28:22 - 03-Feb-26 |
| Unknown* | 286 | €9.695 | SI Trade |
09:22:16 - 03-Feb-26 |
| Unknown* | 601 | €9.615 | SI Trade |
08:53:02 - 03-Feb-26 |
| Unknown* | 5 | €9.64 | SI Trade |
08:49:37 - 03-Feb-26 |
| Unknown* | 259 | €9.63 | SI Trade |
08:49:23 - 03-Feb-26 |
| Unknown* | 51 | €9.635 | SI Trade |
08:20:29 - 03-Feb-26 |
| Unknown* | 28 | €9.665 | SI Trade |
08:20:03 - 03-Feb-26 |
| Unknown* | 204 | €9.64 | SI Trade |
08:19:34 - 03-Feb-26 |
| Unknown* | 0 | €9.695 | SI Trade |
08:14:33 - 03-Feb-26 |
| Unknown* | 5 | €9.75 | SI Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 33 | €9.67 | SI Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 444 | €9.68716 | SI Trade Negotiated Trade |
17:10:32 - 02-Feb-26 |
| Unknown* | 0 | €9.685 | SI Trade |
16:08:38 - 02-Feb-26 |
| Unknown* | 1 | €9.675 | SI Trade |
16:05:09 - 02-Feb-26 |
| Unknown* | 200 | €9.70 | SI Trade |
15:34:22 - 02-Feb-26 |
| Unknown* | 30 | €9.70 | SI Trade |
15:26:03 - 02-Feb-26 |
| Unknown* | 17 | €9.655 | SI Trade |
15:11:23 - 02-Feb-26 |
| Unknown* | 5,000 | €9.61 | SI Trade |
15:00:30 - 02-Feb-26 |
| Unknown* | 51 | €9.64 | SI Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 62 | €9.645 | SI Trade |
14:35:32 - 02-Feb-26 |
| Unknown* | 1 | €9.635 | SI Trade |
14:33:39 - 02-Feb-26 |
| Unknown* | 51 | €9.635 | SI Trade |
14:33:39 - 02-Feb-26 |
| Unknown* | 0 | €9.645 | SI Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 19 | €9.62 | SI Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 9 | €9.635 | SI Trade |
14:18:52 - 02-Feb-26 |
| Unknown* | 11 | €9.68 | SI Trade |
14:16:05 - 02-Feb-26 |
| Unknown* | 23 | €9.665 | OTC Trade |
13:44:24 - 02-Feb-26 |
| Unknown* | 102 | €9.665 | SI Trade |
13:20:30 - 02-Feb-26 |
| Unknown* | 70 | €9.69 | SI Trade |
12:53:07 - 02-Feb-26 |
| Unknown* | 37 | €9.67 | SI Trade |
12:42:03 - 02-Feb-26 |
| Unknown* | 36 | €9.68 | SI Trade |
12:31:03 - 02-Feb-26 |
| Unknown* | 0 | €9.73 | SI Trade |
12:21:15 - 02-Feb-26 |
| Unknown* | 140 | €9.705 | SI Trade |
12:20:09 - 02-Feb-26 |
| Unknown* | 1 | €9.72 | SI Trade |
12:18:55 - 02-Feb-26 |
| Unknown* | 70 | €9.685 | SI Trade |
11:39:04 - 02-Feb-26 |
| Unknown* | 38 | €9.685 | SI Trade |
11:18:02 - 02-Feb-26 |
| Unknown* | 37 | €9.665 | SI Trade |
11:07:02 - 02-Feb-26 |
| Unknown* | 100 | €9.70 | SI Trade |
11:02:33 - 02-Feb-26 |
| Unknown* | 70 | €9.685 | SI Trade |
10:56:04 - 02-Feb-26 |
| Unknown* | 8 | €9.685 | SI Trade |
10:53:37 - 02-Feb-26 |
| Unknown* | 1 | €9.71 | SI Trade |
10:49:04 - 02-Feb-26 |
| Unknown* | 0 | €9.675 | SI Trade |
10:42:55 - 02-Feb-26 |
| Unknown* | 37 | €9.715 | SI Trade |
10:24:02 - 02-Feb-26 |
| Unknown* | 600 | €9.7875 | SI Trade |
10:19:34 - 02-Feb-26 |
| Unknown* | 3 | €9.765 | SI Trade |
10:13:00 - 02-Feb-26 |
| Unknown* | 37 | €9.765 | SI Trade |
10:12:02 - 02-Feb-26 |
| Unknown* | 37 | €9.76 | SI Trade |
10:01:02 - 02-Feb-26 |
| Unknown* | 11 | €9.70 | SI Trade |
09:57:09 - 02-Feb-26 |
| Unknown* | 6 | €9.73 | SI Trade |
09:54:14 - 02-Feb-26 |
| Unknown* | 23 | €9.69 | SI Trade |
09:51:50 - 02-Feb-26 |
| Unknown* | 72 | €9.71 | SI Trade |
09:50:04 - 02-Feb-26 |
| Unknown* | 8 | €9.775 | SI Trade |
09:38:38 - 02-Feb-26 |
| Unknown* | 36 | €9.755 | SI Trade |
09:29:02 - 02-Feb-26 |
| Unknown* | 1,217 | €9.785 | SI Trade |
09:27:59 - 02-Feb-26 |
| Unknown* | 0 | €9.685 | SI Trade |
09:19:16 - 02-Feb-26 |
| Unknown* | 38 | €9.715 | SI Trade |
09:18:02 - 02-Feb-26 |
| Unknown* | 5 | €9.7275 | SI Trade |
09:17:50 - 02-Feb-26 |
| Unknown* | 5 | €9.7275 | OTC Trade |
09:17:50 - 02-Feb-26 |
| Unknown* | 369 | €9.745 | SI Trade |
09:16:07 - 02-Feb-26 |
| Unknown* | 37 | €9.725 | SI Trade |
09:07:02 - 02-Feb-26 |
| Unknown* | 75 | €9.725 | OTC Trade |
09:06:21 - 02-Feb-26 |
| Unknown* | 37 | €9.685 | SI Trade |
08:56:02 - 02-Feb-26 |
| Unknown* | 4 | €9.795 | SI Trade |
08:46:17 - 02-Feb-26 |
| Unknown* | 71 | €9.775 | SI Trade |
08:45:04 - 02-Feb-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:33:45 - 02-Feb-26 |
| Unknown* | 80 | €9.775 | SI Trade |
08:24:54 - 02-Feb-26 |
| Unknown* | 5 | €9.80 | SI Trade |
08:21:01 - 02-Feb-26 |