| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €8.825 | SI Trade Negotiated Trade |
17:13:18 - 09-Mar-26 |
| Unknown* | 3 | €9.00 | SI Trade |
16:08:50 - 09-Mar-26 |
| Unknown* | 2 | €8.975 | SI Trade |
16:00:50 - 09-Mar-26 |
| Unknown* | 1 | €8.91 | SI Trade |
14:54:52 - 09-Mar-26 |
| Unknown* | 10 | €8.91 | SI Trade |
14:54:52 - 09-Mar-26 |
| Unknown* | 444 | €8.92 | OTC Trade |
14:47:46 - 09-Mar-26 |
| Unknown* | 0 | €8.975 | SI Trade |
14:45:11 - 09-Mar-26 |
| Unknown* | 21 | €8.915 | SI Trade |
13:50:55 - 09-Mar-26 |
| Unknown* | 8 | €8.85 | SI Trade |
11:53:31 - 09-Mar-26 |
| Unknown* | 4 | €8.85 | SI Trade |
11:06:17 - 09-Mar-26 |
| Unknown* | 5 | €8.795 | SI Trade |
10:27:13 - 09-Mar-26 |
| Unknown* | 17 | €8.83 | SI Trade |
09:51:18 - 09-Mar-26 |
| Unknown* | 89 | €8.845 | SI Trade |
09:47:41 - 09-Mar-26 |
| Unknown* | 0 | €8.775 | SI Trade |
09:29:10 - 09-Mar-26 |
| Unknown* | 4 | €8.715 | SI Trade |
08:33:46 - 09-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:25:01 - 09-Mar-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:21:04 - 09-Mar-26 |
| Unknown* | 3,500 | €8.6503 | SI Trade |
08:09:13 - 09-Mar-26 |
| Unknown* | 0 | €8.775 | SI Trade |
08:07:27 - 09-Mar-26 |
| Unknown* | 14 | €8.785 | SI Trade |
08:07:21 - 09-Mar-26 |
| Unknown* | 14 | €8.785 | SI Trade |
08:06:57 - 09-Mar-26 |
| Unknown* | 14 | €8.785 | SI Trade |
08:06:54 - 09-Mar-26 |
| Unknown* | 14 | €8.795 | SI Trade |
08:05:48 - 09-Mar-26 |
| Unknown* | 14 | €8.795 | SI Trade |
08:05:39 - 09-Mar-26 |
| Unknown* | 1 | €8.93 | SI Trade |
08:01:14 - 09-Mar-26 |
| Unknown* | 29 | €8.80 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.815 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 10 | €8.815 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 2,134 | €9.01 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 1,500 | €9.046 | SI Trade |
16:24:15 - 06-Mar-26 |
| Unknown* | 1,000 | €9.055 | SI Trade |
16:23:18 - 06-Mar-26 |
| Unknown* | 105 | €9.09 | SI Trade |
16:13:04 - 06-Mar-26 |
| Unknown* | 95 | €9.09 | SI Trade |
16:07:14 - 06-Mar-26 |
| Unknown* | 95 | €9.09 | SI Trade |
16:06:52 - 06-Mar-26 |
| Unknown* | 1,500 | €8.985 | SI Trade |
15:51:00 - 06-Mar-26 |
| Unknown* | 483 | €8.985 | SI Trade |
15:49:53 - 06-Mar-26 |
| Unknown* | 1,500 | €8.985 | SI Trade |
15:49:53 - 06-Mar-26 |
| Unknown* | 1,500 | €8.9648 | SI Trade |
15:46:00 - 06-Mar-26 |
| Unknown* | 163 | €9.07 | SI Trade |
15:45:13 - 06-Mar-26 |
| Unknown* | 111 | €9.075 | SI Trade |
15:40:08 - 06-Mar-26 |
| Unknown* | 174 | €9.075 | SI Trade |
15:39:39 - 06-Mar-26 |
| Unknown* | 3 | €9.02 | SI Trade |
15:39:27 - 06-Mar-26 |
| Unknown* | 110 | €9.045 | SI Trade |
15:37:02 - 06-Mar-26 |
| Unknown* | 109 | €9.045 | SI Trade |
15:30:57 - 06-Mar-26 |
| Unknown* | 117 | €9.03 | SI Trade |
15:27:53 - 06-Mar-26 |
| Unknown* | 129 | €9.03 | SI Trade |
15:27:21 - 06-Mar-26 |
| Unknown* | 115 | €9.00 | SI Trade |
15:22:34 - 06-Mar-26 |
| Unknown* | 208 | €9.00 | SI Trade |
15:14:29 - 06-Mar-26 |
| Unknown* | 12 | €8.955 | SI Trade |
15:14:16 - 06-Mar-26 |
| Unknown* | 1 | €8.955 | SI Trade |
15:14:16 - 06-Mar-26 |
| Unknown* | 209 | €9.00 | SI Trade |
15:05:12 - 06-Mar-26 |
| Unknown* | 193 | €9.00 | SI Trade |
14:57:28 - 06-Mar-26 |
| Unknown* | 201 | €9.00 | SI Trade |
14:50:52 - 06-Mar-26 |
| Unknown* | 175 | €9.00 | SI Trade |
14:42:09 - 06-Mar-26 |
| Unknown* | 171 | €8.955 | SI Trade |
14:29:43 - 06-Mar-26 |
| Unknown* | 50 | €8.88 | OTC Trade |
14:27:13 - 06-Mar-26 |
| Unknown* | 150 | €8.97 | SI Trade |
13:48:39 - 06-Mar-26 |
| Unknown* | 126 | €8.9525 | SI Trade |
13:42:52 - 06-Mar-26 |
| Unknown* | 100 | €8.97 | SI Trade |
13:39:16 - 06-Mar-26 |
| Unknown* | 174 | €8.97 | SI Trade |
13:26:54 - 06-Mar-26 |
| Unknown* | 174 | €8.97 | SI Trade |
13:19:24 - 06-Mar-26 |
| Unknown* | 44 | €8.965 | SI Trade |
12:34:22 - 06-Mar-26 |
| Unknown* | 333 | €9.00 | SI Trade |
11:41:11 - 06-Mar-26 |
| Unknown* | 333 | €9.00 | SI Trade |
11:40:12 - 06-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:53:36 - 06-Mar-26 |
| Unknown* | 130 | €8.975 | SI Trade |
10:16:05 - 06-Mar-26 |
| Unknown* | 2 | €8.96 | SI Trade |
09:54:55 - 06-Mar-26 |
| Unknown* | 124 | €9.070163 | Currency Conversion Negotiated Trade |
08:51:46 - 06-Mar-26 |
| Unknown* | 1 | €8.995 | SI Trade |
08:35:02 - 06-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:30:31 - 06-Mar-26 |
| Unknown* | 19 | €9.0025 | SI Trade |
08:27:12 - 06-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:04 - 06-Mar-26 |
| Unknown* | 46 | €8.855 | SI Trade |
16:21:47 - 05-Mar-26 |
| Unknown* | 25 | €8.875 | SI Trade |
15:41:34 - 05-Mar-26 |
| Unknown* | 5 | €8.875 | SI Trade |
15:38:34 - 05-Mar-26 |
| Unknown* | 20 | €8.875 | SI Trade |
15:34:41 - 05-Mar-26 |
| Unknown* | 43 | €8.915 | SI Trade |
15:31:20 - 05-Mar-26 |
| Unknown* | 43 | €8.915 | SI Trade |
15:31:20 - 05-Mar-26 |
| Unknown* | 0 | €8.905 | SI Trade |
15:21:30 - 05-Mar-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:21:30 - 05-Mar-26 |
| Unknown* | 177 | €8.92 | SI Trade |
15:00:30 - 05-Mar-26 |
| Unknown* | 0 | €8.885 | SI Trade |
14:31:13 - 05-Mar-26 |
| Unknown* | 3 | €8.82 | SI Trade |
14:02:30 - 05-Mar-26 |
| Unknown* | 44 | €8.86 | SI Trade |
13:50:12 - 05-Mar-26 |
| Unknown* | 100 | €8.825 | SI Trade |
12:10:14 - 05-Mar-26 |
| Unknown* | 8 | €8.955 | SI Trade |
11:45:18 - 05-Mar-26 |
| Unknown* | 16 | €8.955 | SI Trade |
11:45:17 - 05-Mar-26 |
| Unknown* | 5 | €8.92 | SI Trade |
11:35:08 - 05-Mar-26 |
| Unknown* | 5 | €8.915 | SI Trade |
11:06:20 - 05-Mar-26 |
| Unknown* | 0 | €8.875 | SI Trade |
10:53:52 - 05-Mar-26 |
| Unknown* | 12 | €8.83 | SI Trade |
10:27:24 - 05-Mar-26 |
| Unknown* | 3 | €8.83 | SI Trade |
10:06:47 - 05-Mar-26 |
| Unknown* | 15 | €8.83 | SI Trade |
10:01:48 - 05-Mar-26 |
| Unknown* | 111 | €8.87 | SI Trade |
09:43:45 - 05-Mar-26 |
| Unknown* | 400 | €8.88 | SI Trade |
09:24:53 - 05-Mar-26 |
| Unknown* | 5 | €8.87 | SI Trade |
09:10:46 - 05-Mar-26 |
| Unknown* | 200 | €8.92 | SI Trade |
08:37:53 - 05-Mar-26 |
| Unknown* | 62 | €8.905 | SI Trade |
08:13:21 - 05-Mar-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:00:11 - 05-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 6 | €8.885 | SI Trade |
16:21:09 - 04-Mar-26 |
| Unknown* | 10 | €8.905 | SI Trade |
16:10:03 - 04-Mar-26 |
| Unknown* | 0 | €8.91 | SI Trade |
16:02:44 - 04-Mar-26 |
| Unknown* | 4 | €8.90 | SI Trade |
16:00:43 - 04-Mar-26 |
| Unknown* | 332 | €8.885 | SI Trade |
15:52:05 - 04-Mar-26 |
| Unknown* | 5 | €8.885 | SI Trade |
15:49:50 - 04-Mar-26 |
| Unknown* | 7 | €8.885 | SI Trade |
15:29:47 - 04-Mar-26 |
| Unknown* | 5 | €8.83 | SI Trade |
14:57:40 - 04-Mar-26 |
| Unknown* | 1,000 | €8.835391 | Currency Conversion Negotiated Trade |
14:56:42 - 04-Mar-26 |
| Unknown* | 30 | €8.86 | SI Trade |
14:55:23 - 04-Mar-26 |
| Unknown* | 10 | €8.835 | SI Trade |
14:51:34 - 04-Mar-26 |
| Unknown* | 15 | €8.845 | SI Trade |
14:44:17 - 04-Mar-26 |
| Unknown* | 10 | €8.875 | SI Trade |
14:35:23 - 04-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:33:03 - 04-Mar-26 |
| Unknown* | 11 | €8.905 | SI Trade |
14:19:17 - 04-Mar-26 |
| Unknown* | 600 | €8.905 | SI Trade |
14:11:30 - 04-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
13:48:47 - 04-Mar-26 |
| Unknown* | 67 | €8.935 | OTC Trade |
13:46:56 - 04-Mar-26 |
| Unknown* | 12 | €8.94 | SI Trade |
13:43:45 - 04-Mar-26 |
| Unknown* | 40 | €9.00 | SI Trade |
13:34:47 - 04-Mar-26 |
| Unknown* | 800 | €8.89 | SI Trade |
13:00:00 - 04-Mar-26 |
| Unknown* | 11 | €8.85 | SI Trade |
12:31:38 - 04-Mar-26 |
| Unknown* | 50 | €8.785 | SI Trade |
12:28:30 - 04-Mar-26 |
| Unknown* | 1,672 | €8.82 | SI Trade |
12:24:20 - 04-Mar-26 |
| Unknown* | 0 | €8.755 | SI Trade |
12:23:14 - 04-Mar-26 |
| Unknown* | 30 | €8.86 | SI Trade |
12:18:58 - 04-Mar-26 |
| Unknown* | 15 | €8.745 | SI Trade |
12:15:18 - 04-Mar-26 |
| Unknown* | 2,674 | €8.81 | SI Trade |
11:27:03 - 04-Mar-26 |
| Unknown* | 1 | €8.835 | SI Trade |
11:19:13 - 04-Mar-26 |
| Unknown* | 5 | €8.835 | SI Trade |
11:15:57 - 04-Mar-26 |
| Unknown* | 4 | €8.755 | SI Trade |
10:31:35 - 04-Mar-26 |
| Unknown* | 5 | €8.76 | SI Trade |
10:31:34 - 04-Mar-26 |
| Unknown* | 23 | €8.765 | SI Trade |
10:22:08 - 04-Mar-26 |
| Unknown* | 1 | €8.735 | SI Trade |
09:45:32 - 04-Mar-26 |
| Unknown* | 12 | €8.665 | OTC Trade |
08:41:40 - 04-Mar-26 |
| Unknown* | 7 | €8.665 | SI Trade |
08:40:50 - 04-Mar-26 |
| Unknown* | 21 | €8.685 | SI Trade |
08:39:56 - 04-Mar-26 |
| Unknown* | 7 | €8.69 | SI Trade |
08:37:33 - 04-Mar-26 |
| Unknown* | 13 | €8.69 | SI Trade |
08:37:31 - 04-Mar-26 |
| Unknown* | 10 | €8.695 | SI Trade |
08:37:22 - 04-Mar-26 |
| Unknown* | 9 | €8.695 | SI Trade |
08:37:22 - 04-Mar-26 |
| Unknown* | 9 | €8.715 | SI Trade |
08:36:01 - 04-Mar-26 |
| Unknown* | 1 | €8.715 | SI Trade |
08:36:01 - 04-Mar-26 |
| Unknown* | 40 | €8.76 | SI Trade |
08:29:52 - 04-Mar-26 |
| Unknown* | 130 | €8.76 | SI Trade |
08:25:52 - 04-Mar-26 |
| Unknown* | 0 | €8.865 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 500 | €8.79073 | Currency Conversion Negotiated Trade |
16:29:43 - 03-Mar-26 |
| Unknown* | 2 | €8.82 | SI Trade |
16:28:36 - 03-Mar-26 |
| Unknown* | 2 | €8.78 | SI Trade |
16:22:05 - 03-Mar-26 |
| Unknown* | 1 | €8.875 | SI Trade |
16:12:14 - 03-Mar-26 |
| Unknown* | 1,444 | €8.895 | SI Trade |
15:48:50 - 03-Mar-26 |
| Unknown* | 6 | €8.895 | SI Trade |
15:48:31 - 03-Mar-26 |
| Unknown* | 2 | €8.84 | SI Trade |
15:27:22 - 03-Mar-26 |
| Unknown* | 23 | €8.83 | OTC Trade |
15:11:03 - 03-Mar-26 |
| Unknown* | 48 | €8.845 | SI Trade |
14:59:52 - 03-Mar-26 |
| Unknown* | 30 | €8.855 | SI Trade |
14:58:04 - 03-Mar-26 |
| Unknown* | 300 | €8.82 | OTC Trade |
14:56:48 - 03-Mar-26 |
| Unknown* | 300 | €8.82 | OTC Trade |
14:56:48 - 03-Mar-26 |
| Unknown* | 76 | €8.84 | OTC Trade |
14:50:18 - 03-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
14:50:07 - 03-Mar-26 |
| Unknown* | 5 | €8.84 | SI Trade |
14:29:02 - 03-Mar-26 |
| Unknown* | 3 | €8.84 | SI Trade |
14:22:59 - 03-Mar-26 |
| Unknown* | 3 | €8.875 | SI Trade |
13:55:34 - 03-Mar-26 |
| Unknown* | 5 | €8.875 | SI Trade |
13:51:08 - 03-Mar-26 |
| Unknown* | 1 | €8.885 | SI Trade |
13:48:14 - 03-Mar-26 |
| Unknown* | 7 | €8.82 | SI Trade |
12:56:57 - 03-Mar-26 |
| Unknown* | 6 | €8.82 | SI Trade |
12:51:33 - 03-Mar-26 |
| Unknown* | 15 | €8.85 | SI Trade |
12:44:46 - 03-Mar-26 |
| Unknown* | 10 | €8.82 | SI Trade |
12:44:46 - 03-Mar-26 |
| Unknown* | 10 | €8.835 | SI Trade |
12:33:25 - 03-Mar-26 |
| Unknown* | 0 | €8.885 | SI Trade |
12:18:33 - 03-Mar-26 |
| Unknown* | 1 | €8.89 | SI Trade |
12:17:51 - 03-Mar-26 |
| Unknown* | 68 | €8.84 | SI Trade |
12:07:35 - 03-Mar-26 |
| Unknown* | 137 | €8.825 | SI Trade |
12:07:07 - 03-Mar-26 |
| Unknown* | 5 | €8.685 | SI Trade |
11:18:35 - 03-Mar-26 |
| Unknown* | 20 | €8.76 | SI Trade |
10:53:02 - 03-Mar-26 |
| Unknown* | 27 | €8.765 | SI Trade |
10:53:00 - 03-Mar-26 |
| Unknown* | 2 | €8.775 | SI Trade |
10:52:42 - 03-Mar-26 |
| Unknown* | 20 | €8.775 | SI Trade |
10:48:59 - 03-Mar-26 |
| Unknown* | 100 | €8.775 | SI Trade |
10:43:12 - 03-Mar-26 |
| Unknown* | 4 | €8.815 | SI Trade |
10:28:38 - 03-Mar-26 |
| Unknown* | 18 | €8.82 | SI Trade |
08:59:05 - 03-Mar-26 |
| Unknown* | 85 | €8.8136 | SI Trade |
08:56:48 - 03-Mar-26 |
| Unknown* | 600 | €8.87 | SI Trade |
08:55:01 - 03-Mar-26 |
| Unknown* | 8 | €8.87 | SI Trade |
08:53:45 - 03-Mar-26 |
| Unknown* | 3 | €8.825 | OTC Trade |
08:51:33 - 03-Mar-26 |
| Unknown* | 40 | €8.825 | SI Trade |
08:43:40 - 03-Mar-26 |
| Unknown* | 2,710 | €8.89 | OTC Trade |
08:39:07 - 03-Mar-26 |
| Unknown* | 2 | €8.935 | SI Trade |
08:37:31 - 03-Mar-26 |
| Unknown* | 56 | €8.915 | SI Trade |
08:31:52 - 03-Mar-26 |
| Unknown* | 5 | €8.92 | SI Trade |
08:29:23 - 03-Mar-26 |
| Unknown* | 0 | €9.005 | SI Trade |
08:18:41 - 03-Mar-26 |