| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 968 | €6.88783 | SI Trade Negotiated Trade |
16:47:08 - 08-Dec-25 |
| Unknown* | 868 | €6.845 | SI Trade |
16:25:45 - 08-Dec-25 |
| Unknown* | 153 | €6.81 | SI Trade |
16:20:13 - 08-Dec-25 |
| Unknown* | 153 | €6.81 | SI Trade |
16:18:16 - 08-Dec-25 |
| Unknown* | 91 | €6.815 | SI Trade |
16:15:12 - 08-Dec-25 |
| Unknown* | 91 | €6.815 | SI Trade |
16:13:57 - 08-Dec-25 |
| Unknown* | 179 | €6.795 | SI Trade |
16:02:14 - 08-Dec-25 |
| Unknown* | 69 | €6.84 | SI Trade |
15:36:51 - 08-Dec-25 |
| Unknown* | 67 | €6.845 | SI Trade |
15:35:35 - 08-Dec-25 |
| Unknown* | 67 | €6.845 | SI Trade |
15:34:22 - 08-Dec-25 |
| Unknown* | 67 | €6.845 | SI Trade |
15:33:08 - 08-Dec-25 |
| Unknown* | 67 | €6.84 | SI Trade |
15:31:20 - 08-Dec-25 |
| Unknown* | 2 | €6.85 | SI Trade |
15:24:54 - 08-Dec-25 |
| Unknown* | 10 | €6.865 | OTC Trade |
15:17:51 - 08-Dec-25 |
| Unknown* | 1 | €6.855 | SI Trade |
15:05:39 - 08-Dec-25 |
| Unknown* | 70 | €6.845 | OTC Trade |
14:52:26 - 08-Dec-25 |
| Unknown* | 70 | €6.845 | OTC Trade |
14:52:26 - 08-Dec-25 |
| Unknown* | 32 | €6.925 | SI Trade |
14:18:34 - 08-Dec-25 |
| Unknown* | 1,000 | €6.9825 | SI Trade |
13:38:48 - 08-Dec-25 |
| Unknown* | 15 | €6.9825 | SI Trade |
13:36:24 - 08-Dec-25 |
| Unknown* | 8 | €6.9875 | SI Trade |
13:35:56 - 08-Dec-25 |
| Unknown* | 1,000 | €6.98 | SI Trade |
13:09:10 - 08-Dec-25 |
| Unknown* | 3 | €6.96 | SI Trade |
12:28:32 - 08-Dec-25 |
| Unknown* | 19 | €6.95 | SI Trade |
12:23:00 - 08-Dec-25 |
| Unknown* | 15 | €7.00 | SI Trade |
12:17:07 - 08-Dec-25 |
| Unknown* | 10 | €6.995 | SI Trade |
12:16:04 - 08-Dec-25 |
| Unknown* | 0 | €6.955 | SI Trade |
12:04:08 - 08-Dec-25 |
| Unknown* | 34 | €6.955 | SI Trade |
12:03:41 - 08-Dec-25 |
| Unknown* | 7 | €6.82 | SI Trade |
11:44:34 - 08-Dec-25 |
| Unknown* | 25 | €6.82 | SI Trade |
11:44:05 - 08-Dec-25 |
| Unknown* | 7 | €6.825 | SI Trade |
11:39:54 - 08-Dec-25 |
| Unknown* | 30 | €6.825 | SI Trade |
11:38:32 - 08-Dec-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:24:10 - 08-Dec-25 |
| Unknown* | 8 | €6.77 | SI Trade |
11:23:01 - 08-Dec-25 |
| Unknown* | 63 | €6.73 | SI Trade |
10:58:41 - 08-Dec-25 |
| Unknown* | 63 | €6.73 | SI Trade |
10:58:41 - 08-Dec-25 |
| Unknown* | 63 | €6.73 | SI Trade |
10:58:18 - 08-Dec-25 |
| Unknown* | 63 | €6.73 | SI Trade |
10:58:18 - 08-Dec-25 |
| Unknown* | 63 | €6.73 | SI Trade |
10:55:42 - 08-Dec-25 |
| Unknown* | 3 | €6.73 | SI Trade |
10:55:36 - 08-Dec-25 |
| Unknown* | 1,000 | €6.715 | OTC Trade |
10:54:32 - 08-Dec-25 |
| Unknown* | 2,000 | €6.73 | OTC Trade |
10:46:48 - 08-Dec-25 |
| Unknown* | 2,000 | €6.715 | OTC Trade |
10:46:33 - 08-Dec-25 |
| Unknown* | 1 | €6.70 | SI Trade |
10:39:43 - 08-Dec-25 |
| Unknown* | 1 | €6.70 | SI Trade |
10:39:43 - 08-Dec-25 |
| Unknown* | 250 | €6.725 | SI Trade |
10:33:44 - 08-Dec-25 |
| Unknown* | 0 | €6.73 | SI Trade |
09:58:32 - 08-Dec-25 |
| Unknown* | 9 | €6.71 | OTC Trade |
09:49:49 - 08-Dec-25 |
| Unknown* | 10 | €6.71 | OTC Trade |
09:49:49 - 08-Dec-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
09:49:38 - 08-Dec-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
09:49:16 - 08-Dec-25 |
| Unknown* | 5 | €6.71 | OTC Trade |
09:49:04 - 08-Dec-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
09:47:40 - 08-Dec-25 |
| Unknown* | 16 | €6.71 | OTC Trade |
09:47:33 - 08-Dec-25 |
| Unknown* | 1,000 | €6.715 | OTC Trade |
09:46:39 - 08-Dec-25 |
| Unknown* | 5 | €6.7425 | SI Trade |
09:43:07 - 08-Dec-25 |
| Unknown* | 1 | €6.76 | SI Trade |
09:32:03 - 08-Dec-25 |
| Unknown* | 3 | €6.735 | SI Trade |
09:30:48 - 08-Dec-25 |
| Unknown* | 0 | €6.735 | SI Trade |
09:28:58 - 08-Dec-25 |
| Unknown* | 300 | €6.735 | SI Trade |
09:11:22 - 08-Dec-25 |
| Unknown* | 400 | €6.73 | OTC Trade |
09:07:34 - 08-Dec-25 |
| Unknown* | 3 | €6.74 | SI Trade |
09:06:20 - 08-Dec-25 |
| Unknown* | 400 | €6.73 | OTC Trade |
09:05:39 - 08-Dec-25 |
| Unknown* | 5 | €6.75 | SI Trade |
09:03:34 - 08-Dec-25 |
| Unknown* | 416 | €6.76 | OTC Trade |
09:01:31 - 08-Dec-25 |
| Unknown* | 400 | €6.76 | OTC Trade |
09:00:07 - 08-Dec-25 |
| Unknown* | 3 | €6.81 | SI Trade |
08:54:53 - 08-Dec-25 |
| Unknown* | 600 | €6.815 | OTC Trade |
08:51:34 - 08-Dec-25 |
| Unknown* | 30 | €6.84 | SI Trade |
08:48:50 - 08-Dec-25 |
| Unknown* | 1 | €6.80 | SI Trade |
08:38:53 - 08-Dec-25 |
| Unknown* | 1 | €6.80 | SI Trade |
08:38:53 - 08-Dec-25 |
| Unknown* | 5 | €6.695 | SI Trade |
08:35:08 - 08-Dec-25 |
| Unknown* | 216 | €6.78 | OTC Trade |
08:31:08 - 08-Dec-25 |
| Unknown* | 100 | €6.785 | OTC Trade |
08:30:24 - 08-Dec-25 |
| Unknown* | 200 | €6.83 | OTC Trade |
08:27:17 - 08-Dec-25 |
| Unknown* | 4 | €6.8525 | SI Trade |
08:26:32 - 08-Dec-25 |
| Unknown* | 5 | €6.935 | SI Trade |
08:22:19 - 08-Dec-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:21:52 - 08-Dec-25 |
| Unknown* | 14 | €6.895 | SI Trade |
08:18:55 - 08-Dec-25 |
| Unknown* | 20 | €6.97 | OTC Trade |
08:10:16 - 08-Dec-25 |
| Unknown* | 2 | €6.995 | SI Trade |
08:08:43 - 08-Dec-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:07:55 - 08-Dec-25 |
| Unknown* | 10 | €7.015 | SI Trade |
08:07:32 - 08-Dec-25 |
| Unknown* | 1 | €7.05 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 30 | €7.05 | OTC Trade |
08:04:16 - 08-Dec-25 |
| Unknown* | 1,000 | €7.05 | OTC Trade |
08:04:10 - 08-Dec-25 |
| Unknown* | 67 | €7.02 | SI Trade |
08:03:51 - 08-Dec-25 |
| Unknown* | 2 | €7.025 | SI Trade |
08:03:25 - 08-Dec-25 |
| Unknown* | 3 | €6.97 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 47 | €6.97 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 8 | €6.97 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 92 | €6.985 | SI Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 2 | €6.985 | SI Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 52 | €6.985 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 10 | €6.985 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 10 | €6.985 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 31 | €7.04 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 94 | €7.04 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 74 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 4 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €7.045 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €7.185 | SI Trade |
16:20:56 - 05-Dec-25 |
| Unknown* | 62 | €7.18 | SI Trade |
16:17:56 - 05-Dec-25 |
| Unknown* | 108 | €7.18 | SI Trade |
16:17:17 - 05-Dec-25 |
| Unknown* | 109 | €7.18 | SI Trade |
16:16:18 - 05-Dec-25 |
| Unknown* | 108 | €7.18 | SI Trade |
16:15:19 - 05-Dec-25 |
| Unknown* | 0 | €7.16 | SI Trade |
16:01:35 - 05-Dec-25 |
| Unknown* | 7 | €7.145 | SI Trade |
15:58:16 - 05-Dec-25 |
| Unknown* | 12 | €7.145 | SI Trade |
15:57:59 - 05-Dec-25 |
| Unknown* | 30 | €7.155 | SI Trade |
15:52:54 - 05-Dec-25 |
| Unknown* | 9 | €7.155 | OTC Trade |
15:51:39 - 05-Dec-25 |
| Unknown* | 2 | €7.155 | OTC Trade |
15:50:40 - 05-Dec-25 |
| Unknown* | 1 | €7.155 | OTC Trade |
15:50:19 - 05-Dec-25 |
| Unknown* | 7 | €7.155 | OTC Trade |
15:50:00 - 05-Dec-25 |
| Unknown* | 3 | €7.155 | OTC Trade |
15:49:40 - 05-Dec-25 |
| Unknown* | 20 | €7.18 | SI Trade |
15:35:09 - 05-Dec-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:20:37 - 05-Dec-25 |
| Unknown* | 24 | €7.195 | SI Trade |
15:18:31 - 05-Dec-25 |
| Unknown* | 86 | €7.205 | SI Trade |
15:18:15 - 05-Dec-25 |
| Unknown* | 11 | €7.195 | SI Trade |
15:18:14 - 05-Dec-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:08:49 - 05-Dec-25 |
| Unknown* | 5 | €7.215 | SI Trade |
15:03:01 - 05-Dec-25 |
| Unknown* | 74 | €7.23 | SI Trade |
14:59:43 - 05-Dec-25 |
| Unknown* | 86 | €7.23 | SI Trade |
14:59:42 - 05-Dec-25 |
| Unknown* | 86 | €7.23 | SI Trade |
14:59:39 - 05-Dec-25 |
| Unknown* | 53 | €7.23 | SI Trade |
14:58:50 - 05-Dec-25 |
| Unknown* | 34 | €7.23 | SI Trade |
14:58:50 - 05-Dec-25 |
| Unknown* | 100 | €7.23 | SI Trade |
14:57:56 - 05-Dec-25 |
| Unknown* | 50 | €7.1875 | OTC Trade |
14:57:25 - 05-Dec-25 |
| Unknown* | 11 | €7.165 | SI Trade |
14:47:30 - 05-Dec-25 |
| Unknown* | 0 | €7.155 | SI Trade |
14:41:10 - 05-Dec-25 |
| Unknown* | 2 | €7.155 | SI Trade |
14:40:27 - 05-Dec-25 |
| Unknown* | 2 | €7.165 | SI Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 0 | €7.175 | SI Trade |
14:15:49 - 05-Dec-25 |
| Unknown* | 4 | €7.175 | SI Trade |
14:11:09 - 05-Dec-25 |
| Unknown* | 1 | €7.19 | SI Trade |
14:09:59 - 05-Dec-25 |
| Unknown* | 163 | €7.19 | SI Trade |
14:09:58 - 05-Dec-25 |
| Unknown* | 1 | €7.205 | SI Trade |
13:56:12 - 05-Dec-25 |
| Unknown* | 19 | €7.19 | SI Trade |
13:52:06 - 05-Dec-25 |
| Unknown* | 1,000 | €7.175 | SI Trade |
13:43:40 - 05-Dec-25 |
| Unknown* | 6 | €7.20 | SI Trade |
13:43:11 - 05-Dec-25 |
| Unknown* | 1,171 | €7.18 | SI Trade |
13:43:11 - 05-Dec-25 |
| Unknown* | 43 | €7.19 | SI Trade |
13:43:09 - 05-Dec-25 |
| Unknown* | 1 | €7.23 | SI Trade |
13:41:04 - 05-Dec-25 |
| Unknown* | 150 | €7.25 | SI Trade |
13:36:26 - 05-Dec-25 |
| Unknown* | 30 | €7.275 | SI Trade |
13:15:09 - 05-Dec-25 |
| Unknown* | 5 | €7.27 | SI Trade |
13:13:07 - 05-Dec-25 |
| Unknown* | 100 | €7.275 | SI Trade |
13:11:40 - 05-Dec-25 |
| Unknown* | 18 | €7.23 | SI Trade |
12:55:29 - 05-Dec-25 |
| Unknown* | 50 | €7.245 | SI Trade |
12:55:28 - 05-Dec-25 |
| Unknown* | 100 | €7.195 | SI Trade |
12:52:46 - 05-Dec-25 |
| Unknown* | 0 | €7.155 | SI Trade |
12:51:23 - 05-Dec-25 |
| Unknown* | 2 | €7.19 | SI Trade |
12:45:13 - 05-Dec-25 |
| Unknown* | 2 | €7.19 | SI Trade |
12:44:02 - 05-Dec-25 |
| Unknown* | 0 | €7.19 | SI Trade |
12:43:38 - 05-Dec-25 |
| Unknown* | 6 | €7.19 | SI Trade |
12:35:49 - 05-Dec-25 |
| Unknown* | 10 | €7.19 | SI Trade |
12:35:28 - 05-Dec-25 |
| Unknown* | 6 | €7.155 | SI Trade |
12:34:19 - 05-Dec-25 |
| Unknown* | 39 | €7.19 | SI Trade |
12:30:10 - 05-Dec-25 |
| Unknown* | 29 | €7.175 | SI Trade |
12:30:09 - 05-Dec-25 |
| Unknown* | 2 | €7.124348 | SI Trade |
12:26:28 - 05-Dec-25 |
| Unknown* | 544 | €7.10 | SI Trade |
12:22:52 - 05-Dec-25 |
| Unknown* | 58 | €7.10 | SI Trade |
12:22:48 - 05-Dec-25 |
| Unknown* | 14 | €7.13 | SI Trade |
12:20:56 - 05-Dec-25 |
| Unknown* | 499 | €7.115 | SI Trade |
12:20:54 - 05-Dec-25 |
| Unknown* | 583 | €7.13 | SI Trade |
12:19:57 - 05-Dec-25 |
| Unknown* | 31 | €7.165 | SI Trade |
12:17:37 - 05-Dec-25 |
| Unknown* | 3 | €7.165 | SI Trade |
12:13:22 - 05-Dec-25 |
| Unknown* | 44 | €7.15 | SI Trade |
12:10:37 - 05-Dec-25 |
| Unknown* | 2 | €7.165 | SI Trade |
12:04:07 - 05-Dec-25 |
| Unknown* | 1 | €7.185 | SI Trade |
11:59:00 - 05-Dec-25 |
| Unknown* | 3 | €7.205 | SI Trade |
11:56:00 - 05-Dec-25 |
| Unknown* | 10 | €7.18 | SI Trade |
11:54:46 - 05-Dec-25 |
| Unknown* | 0 | €7.18 | SI Trade |
11:54:46 - 05-Dec-25 |
| Unknown* | 20 | €7.18 | SI Trade |
11:54:46 - 05-Dec-25 |
| Unknown* | 14 | €7.175 | SI Trade |
11:53:50 - 05-Dec-25 |
| Unknown* | 10 | €7.16 | SI Trade |
11:47:21 - 05-Dec-25 |
| Unknown* | 75 | €7.165 | SI Trade |
11:44:39 - 05-Dec-25 |
| Unknown* | 18 | €7.175 | SI Trade |
11:39:15 - 05-Dec-25 |
| Unknown* | 3 | €7.1775 | SI Trade |
11:38:37 - 05-Dec-25 |
| Unknown* | 1 | €7.16 | SI Trade |
11:35:43 - 05-Dec-25 |
| Unknown* | 10 | €7.16 | SI Trade |
11:34:36 - 05-Dec-25 |
| Unknown* | 2 | €7.17 | SI Trade |
11:31:16 - 05-Dec-25 |
| Unknown* | 4 | €7.20 | SI Trade |
11:24:29 - 05-Dec-25 |
| Unknown* | 4 | €7.22 | SI Trade |
11:22:34 - 05-Dec-25 |
| Unknown* | 20 | €7.20 | SI Trade |
11:16:27 - 05-Dec-25 |
| Unknown* | 20 | €7.14 | SI Trade |
11:11:09 - 05-Dec-25 |
| Unknown* | 1 | €7.145 | SI Trade |
11:10:19 - 05-Dec-25 |
| Unknown* | 1 | €7.155 | SI Trade |
11:08:59 - 05-Dec-25 |
| Unknown* | 326 | €7.135 | SI Trade |
11:01:49 - 05-Dec-25 |
| Unknown* | 161 | €7.135 | SI Trade |
11:01:49 - 05-Dec-25 |
| Unknown* | 2 | €7.155 | SI Trade |
11:01:41 - 05-Dec-25 |
| Unknown* | 10 | €7.165 | SI Trade |
11:01:03 - 05-Dec-25 |
| Unknown* | 185 | €7.14 | SI Trade |
11:01:03 - 05-Dec-25 |
| Unknown* | 4 | €7.16 | SI Trade |
11:00:55 - 05-Dec-25 |