Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovh Ord (0AAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €7.86 SI Trade
10:40:40 - 14-Mar-25
Unknown* 99 €7.87 SI Trade
10:00:12 - 14-Mar-25
Unknown* 0 €7.885 SI Trade
09:10:38 - 14-Mar-25
Unknown* 67 €7.845 SI Trade
15:45:47 - 13-Mar-25
Unknown* 77 €7.955 SI Trade
14:18:59 - 13-Mar-25
Unknown* 72 €7.975 SI Trade
11:18:57 - 13-Mar-25
Unknown* 315 €7.93 SI Trade
09:05:57 - 13-Mar-25
Unknown* 315 €7.93 SI Trade
09:05:57 - 13-Mar-25
Unknown* 5 €7.965 SI Trade
08:39:19 - 13-Mar-25
Unknown* 3,323 €7.95 SI Trade
08:38:18 - 13-Mar-25
Unknown* 64 €7.955 SI Trade
08:21:14 - 13-Mar-25
Unknown* 134 €7.995 SI Trade
15:51:02 - 12-Mar-25
Unknown* 7,000 €7.9693 SI Trade
15:51:02 - 12-Mar-25
Unknown* 1 €7.915 SI Trade
14:51:45 - 12-Mar-25
Unknown* 10 €7.995 SI Trade
12:42:29 - 12-Mar-25
Unknown* 254 €8.00 SI Trade
11:33:03 - 12-Mar-25
Unknown* 254 €8.00 SI Trade
11:33:03 - 12-Mar-25
Unknown* 150 €7.95 SI Trade
09:31:08 - 12-Mar-25
Unknown* 150 €8.15 SI Trade
08:48:07 - 12-Mar-25
Unknown* 150 €8.165 SI Trade
08:41:37 - 12-Mar-25
Unknown* 150 €8.165 SI Trade
08:41:37 - 12-Mar-25
Unknown* 2 €8.075 SI Trade
08:00:09 - 12-Mar-25
Unknown* 58 €8.075 SI Trade
08:00:09 - 12-Mar-25
Unknown* 1,000 €8.0448 Negotiated Trade
16:20:20 - 11-Mar-25
Unknown* 87 €8.07 SI Trade
12:49:55 - 11-Mar-25
Unknown* 115 €8.05 SI Trade
10:39:37 - 11-Mar-25
Unknown* 70 €8.085 SI Trade
08:48:10 - 11-Mar-25
Unknown* 100 €7.875 SI Trade
08:05:19 - 11-Mar-25
Unknown* 2 €8.14 SI Trade
13:40:01 - 10-Mar-25
Unknown* 10 €8.085 SI Trade
13:16:10 - 10-Mar-25
Unknown* 14 €8.15 SI Trade
11:02:32 - 10-Mar-25
Unknown* 187 €8.21 SI Trade
10:13:24 - 10-Mar-25
Unknown* 20 €8.245 SI Trade
10:09:54 - 10-Mar-25
Unknown* 494 €8.25 SI Trade
10:09:38 - 10-Mar-25
Unknown* 150 €8.235 SI Trade
10:06:15 - 10-Mar-25
Unknown* 150 €8.235 SI Trade
10:06:15 - 10-Mar-25
Unknown* 250 €8.25 SI Trade
09:51:59 - 10-Mar-25
Unknown* 160 €8.25 SI Trade
09:51:23 - 10-Mar-25
Unknown* 5 €8.24 SI Trade
09:39:04 - 10-Mar-25
Unknown* 16 €8.23 SI Trade
09:36:07 - 10-Mar-25
Unknown* 2,000 €8.105 SI Trade
09:10:10 - 10-Mar-25
Unknown* 5 €8.055 SI Trade
08:26:44 - 10-Mar-25
Unknown* 953 €7.73885 SI Trade
Negotiated Trade
16:47:02 - 07-Mar-25
Unknown* 150 €7.795 SI Trade
14:40:58 - 07-Mar-25
Unknown* 98 €7.715 SI Trade
14:29:56 - 07-Mar-25
Unknown* 98 €7.715 SI Trade
14:29:56 - 07-Mar-25
Unknown* 265 €7.695 SI Trade
14:08:04 - 07-Mar-25
Unknown* 2 €7.73 SI Trade
13:33:42 - 07-Mar-25
Unknown* 10 €7.665 OTC Trade
13:08:26 - 07-Mar-25
Unknown* 2 €7.67 SI Trade
12:59:51 - 07-Mar-25
Unknown* 1 €7.67 SI Trade
12:59:51 - 07-Mar-25
Unknown* 2 €7.67 SI Trade
12:59:51 - 07-Mar-25
Unknown* 5 €7.68 SI Trade
11:02:43 - 07-Mar-25
Unknown* 13 €7.675 SI Trade
10:59:52 - 07-Mar-25
Unknown* 13 €7.675 SI Trade
10:59:52 - 07-Mar-25
Unknown* 17 €7.69 SI Trade
10:40:35 - 07-Mar-25
Unknown* 17 €7.69 SI Trade
10:40:35 - 07-Mar-25
Unknown* 76 €7.75 SI Trade
10:01:49 - 07-Mar-25
Unknown* 100 €7.72 OTC Trade
09:22:02 - 07-Mar-25
Unknown* 150 €7.585 SI Trade
08:07:08 - 07-Mar-25
Unknown* 1 €7.55 SI Trade
08:00:05 - 07-Mar-25
Unknown* 733 €7.45073 SI Trade
Negotiated Trade
16:47:01 - 06-Mar-25
Unknown* 79 €7.54 SI Trade
15:53:36 - 06-Mar-25
Unknown* 0 €7.60 SI Trade
15:44:00 - 06-Mar-25
Unknown* 0 €7.55 SI Trade
15:39:07 - 06-Mar-25
Unknown* 150 €7.505 SI Trade
14:22:42 - 06-Mar-25
Unknown* 150 €7.385 SI Trade
13:37:09 - 06-Mar-25
Unknown* 140 €7.375 SI Trade
13:07:46 - 06-Mar-25
Unknown* 100 €7.38 SI Trade
11:45:13 - 06-Mar-25
Unknown* 100 €7.38 SI Trade
11:45:13 - 06-Mar-25
Unknown* 80 €7.385 SI Trade
09:44:42 - 06-Mar-25
Unknown* 20 €7.39 SI Trade
09:27:37 - 06-Mar-25
Unknown* 100 €7.40 SI Trade
09:01:42 - 06-Mar-25
Unknown* 106 €7.385 SI Trade
08:55:11 - 06-Mar-25
Unknown* 2 €7.415 SI Trade
08:25:34 - 06-Mar-25
Unknown* 4 €7.38 SI Trade
08:00:16 - 06-Mar-25
Unknown* 1 €7.29 SI Trade
13:35:15 - 05-Mar-25
Unknown* 120 €7.265 SI Trade
08:28:13 - 05-Mar-25
Unknown* 41 €7.305 SI Trade
08:22:42 - 05-Mar-25
Unknown* 0 €7.27 SI Trade
08:07:42 - 05-Mar-25
Unknown* 105 €7.13 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 105 €7.28 SI Trade
14:02:37 - 04-Mar-25
Unknown* 4 €7.285 SI Trade
12:59:58 - 04-Mar-25
Unknown* 46 €7.265 SI Trade
12:59:52 - 04-Mar-25
Unknown* 89 €7.37 SI Trade
11:26:10 - 04-Mar-25
Unknown* 150 €7.275 SI Trade
09:28:32 - 04-Mar-25
Unknown* 339 €7.22 SI Trade
09:27:38 - 04-Mar-25
Unknown* 116 €7.215 SI Trade
09:20:19 - 04-Mar-25
Unknown* 10 €7.215 SI Trade
08:32:40 - 04-Mar-25
Unknown* 181 €7.195 SI Trade
08:08:58 - 04-Mar-25
Unknown* 2 €7.28 SI Trade
15:10:58 - 03-Mar-25
Unknown* 28 €7.30 SI Trade
14:50:07 - 03-Mar-25
Unknown* 75 €7.365 SI Trade
11:14:43 - 03-Mar-25
Unknown* 2 €7.365 SI Trade
10:50:06 - 03-Mar-25
Unknown* 2 €7.345 SI Trade
08:03:44 - 03-Mar-25
Unknown* 79 €7.33647 Currency Conversion
Negotiated Trade
08:03:18 - 03-Mar-25
Unknown* 243 €7.33647 Currency Conversion
Negotiated Trade
08:03:08 - 03-Mar-25
Unknown* 159 €7.35 SI Trade
13:02:20 - 28-Feb-25
Unknown* 10 €7.355 SI Trade
12:59:52 - 28-Feb-25
Unknown* 6 €7.34 SI Trade
11:11:32 - 28-Feb-25
Unknown* 150 €7.33 SI Trade
10:26:17 - 28-Feb-25
Unknown* 141 €7.33 SI Trade
10:25:55 - 28-Feb-25
Unknown* 150 €7.38 SI Trade
09:38:19 - 28-Feb-25
Unknown* 82 €7.36 SI Trade
09:33:51 - 28-Feb-25
Unknown* 70 €7.355 SI Trade
09:27:41 - 28-Feb-25
Unknown* 147 €7.34 SI Trade
09:01:28 - 28-Feb-25
Unknown* 65 €7.355 SI Trade
08:56:56 - 28-Feb-25
Unknown* 150 €7.32 SI Trade
08:55:16 - 28-Feb-25
Unknown* 2 €7.46 SI Trade
15:34:07 - 27-Feb-25
Unknown* 87 €7.455 SI Trade
15:23:23 - 27-Feb-25
Unknown* 1 €7.44 SI Trade
15:13:53 - 27-Feb-25
Unknown* 249 €7.475 SI Trade
14:41:03 - 27-Feb-25
FTSE 100 Latest
Value8,591.88
Change49.32