| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €12.89 | OTC Trade |
16:26:45 - 18-Sep-25 |
| Unknown* | 2 | €12.95 | SI Trade |
16:19:25 - 18-Sep-25 |
| Unknown* | 258 | €12.98 | SI Trade |
16:19:15 - 18-Sep-25 |
| Unknown* | 10 | €12.99 | SI Trade |
16:10:53 - 18-Sep-25 |
| Unknown* | 50 | €12.98 | SI Trade |
15:55:41 - 18-Sep-25 |
| Unknown* | 0 | €12.94 | SI Trade |
15:29:56 - 18-Sep-25 |
| Unknown* | 100 | €12.91 | OTC Trade |
15:00:40 - 18-Sep-25 |
| Unknown* | 2 | €12.89 | SI Trade |
14:32:29 - 18-Sep-25 |
| Unknown* | 100 | €12.83 | SI Trade |
13:50:59 - 18-Sep-25 |
| Unknown* | 0 | €12.89 | SI Trade |
13:30:04 - 18-Sep-25 |
| Unknown* | 0 | €12.89 | SI Trade |
13:30:04 - 18-Sep-25 |
| Unknown* | 10 | €12.88 | SI Trade |
13:00:47 - 18-Sep-25 |
| Unknown* | 1 | €12.86 | SI Trade |
12:53:36 - 18-Sep-25 |
| Unknown* | 14 | €12.84 | SI Trade |
12:35:20 - 18-Sep-25 |
| Unknown* | 13,000 | €12.845 | SI Trade |
12:32:17 - 18-Sep-25 |
| Unknown* | 220 | €12.81598 | Currency Conversion Negotiated Trade |
10:47:03 - 18-Sep-25 |
| Unknown* | 4 | €12.835 | SI Trade |
10:41:14 - 18-Sep-25 |
| Unknown* | 8 | €12.88 | SI Trade |
10:36:40 - 18-Sep-25 |
| Unknown* | 1 | €12.81 | SI Trade |
09:54:49 - 18-Sep-25 |
| Unknown* | 0 | €12.83 | SI Trade |
09:52:45 - 18-Sep-25 |
| Unknown* | 33 | €12.87 | SI Trade |
09:20:38 - 18-Sep-25 |
| Unknown* | 490 | €12.82 | OTC Trade |
09:18:42 - 18-Sep-25 |
| Unknown* | 490 | €12.82 | OTC Trade |
09:18:42 - 18-Sep-25 |
| Unknown* | 200 | €12.85 | SI Trade |
09:10:50 - 18-Sep-25 |
| Unknown* | 150 | €12.80 | SI Trade |
09:09:51 - 18-Sep-25 |
| Unknown* | 6 | €12.74 | SI Trade |
09:02:06 - 18-Sep-25 |
| Unknown* | 1,000 | €12.61 | SI Trade |
08:46:19 - 18-Sep-25 |
| Unknown* | 0 | €12.57 | SI Trade |
08:38:42 - 18-Sep-25 |
| Unknown* | 1 | €12.57 | SI Trade |
08:28:24 - 18-Sep-25 |
| Unknown* | 16 | €12.55 | SI Trade |
08:14:51 - 18-Sep-25 |
| Unknown* | 50 | €12.59 | SI Trade |
08:12:50 - 18-Sep-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 33 | €12.45 | OTC Trade |
16:24:25 - 17-Sep-25 |
| Unknown* | 1,000 | €12.45 | OTC Trade |
16:24:25 - 17-Sep-25 |
| Unknown* | 0 | €12.44 | SI Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
16:16:42 - 17-Sep-25 |
| Unknown* | 12 | €12.48 | OTC Trade |
16:06:56 - 17-Sep-25 |
| Unknown* | 176 | €12.515 | SI Trade |
15:02:56 - 17-Sep-25 |
| Unknown* | 5 | €12.50 | SI Trade |
15:02:56 - 17-Sep-25 |
| Unknown* | 240 | €12.435 | SI Trade |
14:12:53 - 17-Sep-25 |
| Unknown* | 33 | €12.41 | SI Trade |
14:06:52 - 17-Sep-25 |
| Unknown* | 30 | €12.40 | SI Trade |
13:49:20 - 17-Sep-25 |
| Unknown* | 24 | €12.44 | SI Trade |
13:25:00 - 17-Sep-25 |
| Unknown* | 246 | €12.455 | SI Trade |
13:13:55 - 17-Sep-25 |
| Unknown* | 5 | €12.455 | SI Trade |
13:13:31 - 17-Sep-25 |
| Unknown* | 3 | €12.40 | SI Trade |
11:59:33 - 17-Sep-25 |
| Unknown* | 21 | €12.41 | SI Trade |
11:59:23 - 17-Sep-25 |
| Unknown* | 10 | €12.15 | SI Trade |
10:48:39 - 17-Sep-25 |
| Unknown* | 186 | €12.25 | SI Trade |
09:45:22 - 17-Sep-25 |
| Unknown* | 1 | €12.305 | SI Trade |
09:39:41 - 17-Sep-25 |
| Unknown* | 2 | €12.30 | SI Trade |
09:21:09 - 17-Sep-25 |
| Unknown* | 117 | €12.29 | SI Trade |
08:15:33 - 17-Sep-25 |
| Unknown* | 52 | €12.20 | OTC Trade |
16:12:26 - 16-Sep-25 |
| Unknown* | 1,000 | €12.1659 | Negotiated Trade |
15:56:48 - 16-Sep-25 |
| Unknown* | 100 | €12.22 | OTC Trade |
15:29:36 - 16-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:18:25 - 16-Sep-25 |
| Unknown* | 3 | €12.33 | SI Trade |
15:00:10 - 16-Sep-25 |
| Unknown* | 0 | €12.33 | SI Trade |
14:55:48 - 16-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
14:50:07 - 16-Sep-25 |
| Unknown* | 250 | €12.32 | SI Trade |
14:43:31 - 16-Sep-25 |
| Unknown* | 75 | €12.35 | SI Trade |
13:59:52 - 16-Sep-25 |
| Unknown* | 200 | €12.29 | OTC Trade |
12:39:54 - 16-Sep-25 |
| Unknown* | 0 | €12.31 | SI Trade |
12:26:32 - 16-Sep-25 |
| Unknown* | 50 | €12.34 | OTC Trade |
12:00:50 - 16-Sep-25 |
| Unknown* | 5 | €12.36 | SI Trade |
11:49:41 - 16-Sep-25 |
| Unknown* | 24 | €12.36 | SI Trade |
11:49:23 - 16-Sep-25 |
| Unknown* | 38 | €12.36 | SI Trade |
11:47:18 - 16-Sep-25 |
| Unknown* | 3 | €12.33 | SI Trade |
11:44:36 - 16-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
11:40:22 - 16-Sep-25 |
| Unknown* | 10 | €12.36 | SI Trade |
11:25:51 - 16-Sep-25 |
| Unknown* | 50 | €12.35 | OTC Trade |
11:17:09 - 16-Sep-25 |
| Unknown* | 50 | €12.35 | OTC Trade |
11:17:09 - 16-Sep-25 |
| Unknown* | 1 | €12.32 | SI Trade |
10:52:40 - 16-Sep-25 |
| Unknown* | 7 | €12.32 | SI Trade |
10:51:03 - 16-Sep-25 |
| Unknown* | 1,200 | €12.34 | SI Trade |
10:41:56 - 16-Sep-25 |
| Unknown* | 5 | €12.02 | SI Trade |
08:50:40 - 16-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 1 | €12.10 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 216 | €12.04 | SI Trade Negotiated Trade |
16:48:48 - 15-Sep-25 |
| Unknown* | 1,508 | €12.16024 | SI Trade Negotiated Trade |
16:47:09 - 15-Sep-25 |
| Unknown* | 1 | €12.01 | SI Trade |
16:29:32 - 15-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:22:01 - 15-Sep-25 |
| Unknown* | 5 | €12.00 | SI Trade |
15:56:00 - 15-Sep-25 |
| Unknown* | 12 | €12.02 | SI Trade |
15:52:35 - 15-Sep-25 |
| Unknown* | 14 | €12.02 | SI Trade |
15:44:58 - 15-Sep-25 |
| Unknown* | 249 | €12.00 | SI Trade |
14:41:55 - 15-Sep-25 |
| Unknown* | 133 | €12.01 | SI Trade |
14:38:53 - 15-Sep-25 |
| Unknown* | 0 | €12.01 | SI Trade |
14:32:53 - 15-Sep-25 |
| Unknown* | 163 | €12.015 | SI Trade |
14:20:01 - 15-Sep-25 |
| Unknown* | 339 | €12.015 | SI Trade |
14:14:55 - 15-Sep-25 |
| Unknown* | 367 | €12.015 | SI Trade |
14:14:01 - 15-Sep-25 |
| Unknown* | 338 | €11.97 | SI Trade |
14:00:26 - 15-Sep-25 |
| Unknown* | 98 | €12.04 | SI Trade |
13:56:31 - 15-Sep-25 |
| Unknown* | 50 | €12.15 | SI Trade |
13:48:07 - 15-Sep-25 |
| Unknown* | 104 | €12.15 | OTC Trade |
13:46:20 - 15-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
13:46:05 - 15-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
13:46:05 - 15-Sep-25 |
| Unknown* | 375 | €12.16 | SI Trade |
13:42:59 - 15-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
13:40:40 - 15-Sep-25 |
| Unknown* | 274 | €12.18 | SI Trade |
13:24:19 - 15-Sep-25 |
| Unknown* | 109 | €12.20 | SI Trade |
12:58:01 - 15-Sep-25 |
| Unknown* | 97 | €12.24 | SI Trade |
12:57:19 - 15-Sep-25 |
| Unknown* | 5 | €12.28 | SI Trade |
12:54:58 - 15-Sep-25 |
| Unknown* | 97 | €12.27 | SI Trade |
12:54:55 - 15-Sep-25 |
| Unknown* | 98 | €12.215 | SI Trade |
12:49:35 - 15-Sep-25 |
| Unknown* | 2 | €12.24 | SI Trade |
12:45:37 - 15-Sep-25 |
| Unknown* | 31 | €12.33 | OTC Trade |
12:24:58 - 15-Sep-25 |
| Unknown* | 320 | €12.28 | SI Trade |
12:23:35 - 15-Sep-25 |
| Unknown* | 240 | €12.28 | SI Trade |
11:59:04 - 15-Sep-25 |
| Unknown* | 43 | €12.28 | SI Trade |
11:57:00 - 15-Sep-25 |
| Unknown* | 232 | €12.28 | SI Trade |
11:56:59 - 15-Sep-25 |
| Unknown* | 6 | €12.28 | SI Trade |
11:56:58 - 15-Sep-25 |
| Unknown* | 5 | €12.26 | SI Trade |
11:45:00 - 15-Sep-25 |
| Unknown* | 293 | €12.23 | SI Trade |
11:07:37 - 15-Sep-25 |
| Unknown* | 108 | €12.25 | SI Trade |
11:01:12 - 15-Sep-25 |
| Unknown* | 199 | €12.25 | SI Trade |
10:54:29 - 15-Sep-25 |
| Unknown* | 2 | €12.26 | SI Trade |
10:53:25 - 15-Sep-25 |
| Unknown* | 97 | €12.26 | SI Trade |
10:49:47 - 15-Sep-25 |
| Unknown* | 99 | €12.28 | SI Trade |
10:44:29 - 15-Sep-25 |
| Unknown* | 100 | €12.28 | SI Trade |
10:43:04 - 15-Sep-25 |
| Unknown* | 116 | €12.295 | SI Trade |
10:38:16 - 15-Sep-25 |
| Unknown* | 99 | €12.255 | SI Trade |
10:37:29 - 15-Sep-25 |
| Unknown* | 98 | €12.28 | SI Trade |
10:33:59 - 15-Sep-25 |
| Unknown* | 276 | €12.275 | SI Trade |
10:31:51 - 15-Sep-25 |
| Unknown* | 56 | €12.295 | SI Trade |
10:31:02 - 15-Sep-25 |
| Unknown* | 5 | €12.19 | SI Trade |
10:24:01 - 15-Sep-25 |
| Unknown* | 19 | €12.21 | SI Trade |
10:23:37 - 15-Sep-25 |
| Unknown* | 11 | €12.24 | SI Trade |
10:18:52 - 15-Sep-25 |
| Unknown* | 146 | €12.23 | SI Trade |
10:13:15 - 15-Sep-25 |
| Unknown* | 110 | €12.115 | SI Trade |
09:43:37 - 15-Sep-25 |
| Unknown* | 99 | €12.13 | SI Trade |
09:42:48 - 15-Sep-25 |
| Unknown* | 329 | €12.06 | SI Trade |
09:38:35 - 15-Sep-25 |
| Unknown* | 5,000 | €12.01 | SI Trade |
09:02:30 - 15-Sep-25 |
| Unknown* | 124 | €12.01 | SI Trade |
09:00:22 - 15-Sep-25 |
| Unknown* | 177 | €12.07 | SI Trade |
08:43:00 - 15-Sep-25 |
| Unknown* | 10 | €11.98 | SI Trade |
08:34:41 - 15-Sep-25 |
| Unknown* | 4 | €12.00 | SI Trade |
08:06:09 - 15-Sep-25 |
| Unknown* | 383 | €11.925 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 8 | €11.95 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 3 | €11.94 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 500 | €11.95 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 242 | €11.81 | SI Trade Negotiated Trade |
16:48:20 - 12-Sep-25 |
| Unknown* | 1,593 | €11.66796 | SI Trade Negotiated Trade |
16:47:00 - 12-Sep-25 |
| Unknown* | 0 | €11.82 | SI Trade |
16:20:45 - 12-Sep-25 |
| Unknown* | 1 | €11.83 | SI Trade |
16:20:31 - 12-Sep-25 |
| Unknown* | 66 | €11.84 | SI Trade |
16:14:05 - 12-Sep-25 |
| Unknown* | 68 | €11.74 | SI Trade |
15:32:12 - 12-Sep-25 |
| Unknown* | 3 | €11.74 | SI Trade |
15:21:36 - 12-Sep-25 |
| Unknown* | 2 | €11.75 | SI Trade |
15:18:13 - 12-Sep-25 |
| Unknown* | 17 | €11.75 | SI Trade |
15:18:12 - 12-Sep-25 |
| Unknown* | 275 | €11.71 | OTC Trade |
15:14:31 - 12-Sep-25 |
| Unknown* | 100 | €11.71 | OTC Trade |
15:14:31 - 12-Sep-25 |
| Unknown* | 100 | €11.71 | OTC Trade |
15:14:31 - 12-Sep-25 |
| Unknown* | 1,200 | €11.7405 | SI Trade |
15:07:54 - 12-Sep-25 |
| Unknown* | 4 | €11.71 | SI Trade |
14:42:48 - 12-Sep-25 |
| Unknown* | 16 | €11.73 | SI Trade |
14:35:47 - 12-Sep-25 |
| Unknown* | 36 | €11.74 | SI Trade |
13:44:41 - 12-Sep-25 |
| Unknown* | 195 | €11.71 | SI Trade |
13:41:23 - 12-Sep-25 |
| Unknown* | 1,001 | €11.69 | SI Trade |
13:06:45 - 12-Sep-25 |
| Unknown* | 443 | €11.69 | SI Trade |
12:53:06 - 12-Sep-25 |
| Unknown* | 500 | €11.66 | OTC Trade |
11:56:58 - 12-Sep-25 |
| Unknown* | 0 | €11.66 | SI Trade |
10:40:24 - 12-Sep-25 |
| Unknown* | 4 | €11.70 | SI Trade |
09:58:07 - 12-Sep-25 |
| Unknown* | 6 | €11.42 | SI Trade |
09:33:47 - 12-Sep-25 |
| Unknown* | 19 | €11.42 | SI Trade |
09:33:12 - 12-Sep-25 |
| Unknown* | 0 | €11.39 | SI Trade |
09:32:24 - 12-Sep-25 |
| Unknown* | 4 | €11.38 | SI Trade |
09:20:44 - 12-Sep-25 |
| Unknown* | 20 | €11.40 | SI Trade |
09:01:15 - 12-Sep-25 |
| Unknown* | 4 | €11.47 | SI Trade |
08:41:55 - 12-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:23:29 - 12-Sep-25 |
| Unknown* | 70 | €11.30 | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 29 | €11.30 | SI Trade |
08:18:51 - 12-Sep-25 |
| Unknown* | 7 | €11.34 | SI Trade |
08:16:48 - 12-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 286 | €11.28 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 5,864 | €11.27793 | SI Trade Negotiated Trade |
16:47:02 - 11-Sep-25 |
| Unknown* | 1 | €11.33 | SI Trade |
16:03:13 - 11-Sep-25 |
| Unknown* | 20 | €11.34 | SI Trade |
15:52:47 - 11-Sep-25 |
| Unknown* | 68 | €11.35 | SI Trade |
15:15:22 - 11-Sep-25 |
| Unknown* | 69 | €11.32 | SI Trade |
15:07:51 - 11-Sep-25 |
| Unknown* | 6 | €11.32 | SI Trade |
14:54:33 - 11-Sep-25 |
| Unknown* | 17 | €11.36 | SI Trade |
14:36:52 - 11-Sep-25 |
| Unknown* | 4 | €11.25 | SI Trade |
13:58:58 - 11-Sep-25 |
| Unknown* | 225 | €11.31 | SI Trade |
13:36:13 - 11-Sep-25 |
| Unknown* | 3 | €11.31 | SI Trade |
13:31:12 - 11-Sep-25 |
| Unknown* | 0 | €11.31 | SI Trade |
13:19:19 - 11-Sep-25 |
| Unknown* | 1 | €11.25 | SI Trade |
12:25:35 - 11-Sep-25 |
| Unknown* | 1 | €11.29 | SI Trade |
11:59:36 - 11-Sep-25 |
| Unknown* | 2 | €11.26 | SI Trade |
11:35:07 - 11-Sep-25 |
| Unknown* | 115 | €11.33 | SI Trade |
11:17:48 - 11-Sep-25 |
| Unknown* | 100 | €11.29 | SI Trade |
11:16:30 - 11-Sep-25 |
| Unknown* | 0 | €11.29 | SI Trade |
10:53:00 - 11-Sep-25 |
| Unknown* | 31 | €11.24 | SI Trade |
10:34:20 - 11-Sep-25 |
| Unknown* | 331 | €11.09 | SI Trade |
09:03:52 - 11-Sep-25 |