| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €10.79 | SI Trade |
08:39:21 - 04-Jul-25 |
| Unknown* | 159 | €10.82 | SI Trade |
08:36:11 - 04-Jul-25 |
| Unknown* | 86 | €10.78 | SI Trade |
08:27:47 - 04-Jul-25 |
| Unknown* | 1,000 | €10.85 | SI Trade |
08:22:56 - 04-Jul-25 |
| Unknown* | 0 | €10.83 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 268 | €10.84 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 173 | €10.64 | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Unknown* | 1,583 | €10.42079 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,000 | €10.63 | SI Trade |
16:25:44 - 03-Jul-25 |
| Unknown* | 100 | €10.60 | SI Trade |
16:08:15 - 03-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:49:40 - 03-Jul-25 |
| Unknown* | 6 | €10.56 | SI Trade |
15:29:47 - 03-Jul-25 |
| Unknown* | 0 | €10.59 | SI Trade |
14:43:40 - 03-Jul-25 |
| Unknown* | 1 | €10.63 | SI Trade |
14:22:30 - 03-Jul-25 |
| Unknown* | 4 | €10.59 | SI Trade |
14:20:22 - 03-Jul-25 |
| Unknown* | 1 | €10.69 | SI Trade |
13:57:35 - 03-Jul-25 |
| Unknown* | 785 | €10.53 | SI Trade |
13:47:35 - 03-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
13:44:09 - 03-Jul-25 |
| Unknown* | 56 | €10.22002 | Currency Conversion Negotiated Trade |
13:31:35 - 03-Jul-25 |
| Unknown* | 1 | €10.24 | SI Trade |
13:16:22 - 03-Jul-25 |
| Unknown* | 4 | €10.24 | SI Trade |
13:13:57 - 03-Jul-25 |
| Unknown* | 4 | €10.24 | SI Trade |
13:13:54 - 03-Jul-25 |
| Unknown* | 2 | €10.20 | SI Trade |
13:08:29 - 03-Jul-25 |
| Unknown* | 1 | €10.24 | SI Trade |
12:49:06 - 03-Jul-25 |
| Unknown* | 113 | €10.15 | SI Trade |
10:58:29 - 03-Jul-25 |
| Unknown* | 76 | €10.21 | SI Trade |
10:58:17 - 03-Jul-25 |
| Unknown* | 274 | €10.21 | SI Trade |
10:57:54 - 03-Jul-25 |
| Unknown* | 10 | €10.32 | SI Trade |
10:15:04 - 03-Jul-25 |
| Unknown* | 3 | €10.28 | SI Trade |
10:04:36 - 03-Jul-25 |
| Unknown* | 3 | €10.29 | SI Trade |
09:52:29 - 03-Jul-25 |
| Unknown* | 0 | €10.36 | SI Trade |
08:06:04 - 03-Jul-25 |
| Unknown* | 1,000 | €10.3738 | SI Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 1 | €10.38 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 77 | €10.29 | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 897 | €10.29999 | SI Trade Negotiated Trade |
16:47:01 - 02-Jul-25 |
| Unknown* | 0 | €10.34 | SI Trade |
15:57:21 - 02-Jul-25 |
| Unknown* | 100 | €10.32 | SI Trade |
15:48:30 - 02-Jul-25 |
| Unknown* | 1 | €10.35 | SI Trade |
15:45:41 - 02-Jul-25 |
| Unknown* | 16 | €10.33 | SI Trade |
14:49:57 - 02-Jul-25 |
| Unknown* | 1,400 | €10.32 | SI Trade |
14:14:28 - 02-Jul-25 |
| Unknown* | 81 | €10.22 | SI Trade |
12:26:52 - 02-Jul-25 |
| Unknown* | 1 | €10.29 | SI Trade |
12:07:49 - 02-Jul-25 |
| Unknown* | 6 | €10.27 | SI Trade |
12:03:25 - 02-Jul-25 |
| Unknown* | 134 | €10.285 | SI Trade |
11:50:07 - 02-Jul-25 |
| Unknown* | 24 | €10.315 | SI Trade |
11:41:57 - 02-Jul-25 |
| Unknown* | 23 | €10.37 | SI Trade |
11:18:24 - 02-Jul-25 |
| Unknown* | 2 | €10.38 | SI Trade |
11:17:18 - 02-Jul-25 |
| Unknown* | 9 | €10.36 | SI Trade |
10:57:40 - 02-Jul-25 |
| Unknown* | 10 | €10.31 | SI Trade |
10:43:16 - 02-Jul-25 |
| Unknown* | 16 | €10.29 | SI Trade |
10:38:13 - 02-Jul-25 |
| Unknown* | 1 | €10.30 | SI Trade |
10:21:07 - 02-Jul-25 |
| Unknown* | 100 | €10.29 | SI Trade |
10:12:50 - 02-Jul-25 |
| Unknown* | 1 | €10.28 | SI Trade |
09:43:41 - 02-Jul-25 |
| Unknown* | 2 | €10.34 | SI Trade |
09:31:53 - 02-Jul-25 |
| Unknown* | 2 | €10.44 | SI Trade |
09:02:03 - 02-Jul-25 |
| Unknown* | 1,000 | €10.39 | SI Trade |
08:46:52 - 02-Jul-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:36:20 - 02-Jul-25 |
| Unknown* | 56 | €10.23 | SI Trade |
08:29:23 - 02-Jul-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:21:17 - 02-Jul-25 |
| Unknown* | 475 | €10.24 | SI Trade |
08:20:56 - 02-Jul-25 |
| Unknown* | 1,200 | €10.1789 | SI Trade |
08:18:41 - 02-Jul-25 |
| Unknown* | 1 | €10.21 | SI Trade |
08:16:30 - 02-Jul-25 |
| Unknown* | 10 | €10.275 | SI Trade |
08:11:35 - 02-Jul-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:05:42 - 02-Jul-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 1 | €10.41 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 24 | €10.40 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 50 | €10.25 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 10 | €10.40 | SI Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 98 | €10.21 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 133 | €10.42 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 1,216 | €10.70414 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 38 | €10.44 | SI Trade |
16:27:58 - 01-Jul-25 |
| Unknown* | 42 | €10.44 | SI Trade |
16:27:34 - 01-Jul-25 |
| Unknown* | 11 | €10.47 | SI Trade |
16:25:08 - 01-Jul-25 |
| Unknown* | 31 | €10.48 | SI Trade |
16:23:21 - 01-Jul-25 |
| Unknown* | 31 | €10.48 | SI Trade |
16:23:21 - 01-Jul-25 |
| Unknown* | 36 | €10.50 | SI Trade |
16:22:19 - 01-Jul-25 |
| Unknown* | 300 | €10.50 | SI Trade |
16:22:19 - 01-Jul-25 |
| Unknown* | 89 | €10.50 | SI Trade |
16:22:04 - 01-Jul-25 |
| Unknown* | 89 | €10.50 | SI Trade |
16:22:04 - 01-Jul-25 |
| Unknown* | 102 | €10.54 | SI Trade |
16:18:52 - 01-Jul-25 |
| Unknown* | 21 | €10.52 | SI Trade |
16:16:16 - 01-Jul-25 |
| Unknown* | 87 | €10.53 | SI Trade |
16:05:54 - 01-Jul-25 |
| Unknown* | 87 | €10.53 | SI Trade |
16:05:54 - 01-Jul-25 |
| Unknown* | 70 | €10.53 | SI Trade |
16:02:10 - 01-Jul-25 |
| Unknown* | 70 | €10.53 | SI Trade |
16:02:10 - 01-Jul-25 |
| Unknown* | 954 | €10.55 | SI Trade |
15:58:20 - 01-Jul-25 |
| Unknown* | 67 | €10.54 | SI Trade |
15:58:06 - 01-Jul-25 |
| Unknown* | 67 | €10.54 | SI Trade |
15:58:06 - 01-Jul-25 |
| Unknown* | 88 | €10.56 | SI Trade |
15:28:30 - 01-Jul-25 |
| Unknown* | 88 | €10.56 | SI Trade |
15:28:30 - 01-Jul-25 |
| Unknown* | 88 | €10.57 | SI Trade |
15:27:41 - 01-Jul-25 |
| Unknown* | 88 | €10.57 | SI Trade |
15:27:41 - 01-Jul-25 |
| Unknown* | 64 | €10.58 | SI Trade |
15:26:54 - 01-Jul-25 |
| Unknown* | 1,520 | €10.5772 | SI Trade |
15:26:54 - 01-Jul-25 |
| Unknown* | 88 | €10.58 | SI Trade |
15:26:50 - 01-Jul-25 |
| Unknown* | 88 | €10.58 | SI Trade |
15:26:50 - 01-Jul-25 |
| Unknown* | 500 | €10.62 | SI Trade |
15:24:07 - 01-Jul-25 |
| Unknown* | 134 | €10.62 | SI Trade |
15:24:07 - 01-Jul-25 |
| Unknown* | 6,500 | €10.62 | SI Trade |
15:23:44 - 01-Jul-25 |
| Unknown* | 98 | €10.65 | SI Trade |
15:17:00 - 01-Jul-25 |
| Unknown* | 2 | €10.68 | SI Trade |
15:08:39 - 01-Jul-25 |
| Unknown* | 50 | €10.63 | SI Trade |
14:52:19 - 01-Jul-25 |
| Unknown* | 75 | €10.65 | SI Trade |
14:49:49 - 01-Jul-25 |
| Unknown* | 75 | €10.65 | SI Trade |
14:49:49 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 6 | €10.67 | SI Trade |
14:49:06 - 01-Jul-25 |
| Unknown* | 75 | €10.66 | SI Trade |
14:46:55 - 01-Jul-25 |
| Unknown* | 75 | €10.66 | SI Trade |
14:45:31 - 01-Jul-25 |
| Unknown* | 75 | €10.66 | SI Trade |
14:45:31 - 01-Jul-25 |
| Unknown* | 75 | €10.66 | SI Trade |
14:44:31 - 01-Jul-25 |
| Unknown* | 104 | €10.70 | SI Trade |
14:44:03 - 01-Jul-25 |
| Unknown* | 74 | €10.71 | SI Trade |
14:43:10 - 01-Jul-25 |
| Unknown* | 1 | €10.66 | SI Trade |
14:36:49 - 01-Jul-25 |
| Unknown* | 176 | €10.66 | SI Trade |
14:36:47 - 01-Jul-25 |
| Unknown* | 58 | €10.64 | SI Trade |
14:33:53 - 01-Jul-25 |
| Unknown* | 100 | €10.65 | SI Trade |
14:22:33 - 01-Jul-25 |
| Unknown* | 100 | €10.65 | SI Trade |
14:22:33 - 01-Jul-25 |
| Unknown* | 69 | €10.66 | SI Trade |
14:16:46 - 01-Jul-25 |
| Unknown* | 100 | €10.65 | SI Trade |
14:15:51 - 01-Jul-25 |
| Unknown* | 100 | €10.65 | SI Trade |
14:15:51 - 01-Jul-25 |
| Unknown* | 37 | €10.675 | SI Trade |
14:14:48 - 01-Jul-25 |
| Unknown* | 42 | €10.68 | SI Trade |
14:13:29 - 01-Jul-25 |
| Unknown* | 23 | €10.67 | SI Trade |
13:57:51 - 01-Jul-25 |
| Unknown* | 47 | €10.68 | SI Trade |
13:49:49 - 01-Jul-25 |
| Unknown* | 34 | €10.685 | SI Trade |
13:49:49 - 01-Jul-25 |
| Unknown* | 67 | €10.68 | SI Trade |
13:25:51 - 01-Jul-25 |
| Unknown* | 67 | €10.68 | SI Trade |
13:25:51 - 01-Jul-25 |
| Unknown* | 67 | €10.68 | SI Trade |
13:24:17 - 01-Jul-25 |
| Unknown* | 67 | €10.68 | SI Trade |
13:24:17 - 01-Jul-25 |
| Unknown* | 84 | €10.675 | SI Trade |
13:20:42 - 01-Jul-25 |
| Unknown* | 202 | €10.695 | SI Trade |
13:17:27 - 01-Jul-25 |
| Unknown* | 78 | €10.695 | SI Trade |
13:16:31 - 01-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
13:08:03 - 01-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
12:50:26 - 01-Jul-25 |
| Unknown* | 10 | €10.74 | SI Trade |
12:41:42 - 01-Jul-25 |
| Unknown* | 78 | €10.70 | SI Trade |
11:50:39 - 01-Jul-25 |
| Unknown* | 78 | €10.69 | SI Trade |
11:46:27 - 01-Jul-25 |
| Unknown* | 78 | €10.69 | SI Trade |
11:46:27 - 01-Jul-25 |
| Unknown* | 300 | €10.72293 | Currency Conversion Negotiated Trade |
11:40:43 - 01-Jul-25 |
| Unknown* | 79 | €10.73 | SI Trade |
11:33:56 - 01-Jul-25 |
| Unknown* | 79 | €10.73 | SI Trade |
11:33:56 - 01-Jul-25 |
| Unknown* | 80 | €10.69 | SI Trade |
11:23:39 - 01-Jul-25 |
| Unknown* | 31 | €10.71 | SI Trade |
11:17:27 - 01-Jul-25 |
| Unknown* | 31 | €10.71 | SI Trade |
11:17:27 - 01-Jul-25 |
| Unknown* | 73 | €10.71 | SI Trade |
10:55:39 - 01-Jul-25 |
| Unknown* | 73 | €10.71 | SI Trade |
10:55:39 - 01-Jul-25 |
| Unknown* | 66 | €10.71 | SI Trade |
10:53:31 - 01-Jul-25 |
| Unknown* | 51 | €10.70 | SI Trade |
10:51:54 - 01-Jul-25 |
| Unknown* | 30 | €10.72 | SI Trade |
10:50:32 - 01-Jul-25 |
| Unknown* | 77 | €10.72 | SI Trade |
10:46:05 - 01-Jul-25 |
| Unknown* | 2,500 | €10.72 | SI Trade |
10:44:25 - 01-Jul-25 |
| Unknown* | 73 | €10.73 | SI Trade |
10:41:40 - 01-Jul-25 |
| Unknown* | 82 | €10.73 | SI Trade |
10:38:47 - 01-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
10:19:09 - 01-Jul-25 |
| Unknown* | 96 | €10.75 | SI Trade |
10:17:21 - 01-Jul-25 |
| Unknown* | 72 | €10.74 | SI Trade |
10:10:10 - 01-Jul-25 |
| Unknown* | 64 | €10.82 | SI Trade |
10:00:10 - 01-Jul-25 |
| Unknown* | 69 | €10.81 | SI Trade |
09:55:07 - 01-Jul-25 |
| Unknown* | 106 | €10.82 | SI Trade |
09:31:34 - 01-Jul-25 |
| Unknown* | 106 | €10.82 | SI Trade |
09:30:19 - 01-Jul-25 |
| Unknown* | 77 | €10.82 | SI Trade |
09:29:44 - 01-Jul-25 |
| Unknown* | 83 | €10.88 | SI Trade |
09:15:08 - 01-Jul-25 |
| Unknown* | 3 | €10.88 | SI Trade |
09:10:21 - 01-Jul-25 |
| Unknown* | 106 | €10.87 | SI Trade |
09:08:43 - 01-Jul-25 |
| Unknown* | 106 | €10.87 | SI Trade |
09:08:43 - 01-Jul-25 |
| Unknown* | 59 | €10.90 | SI Trade |
09:08:41 - 01-Jul-25 |
| Unknown* | 107 | €10.90 | SI Trade |
09:08:40 - 01-Jul-25 |
| Unknown* | 9 | €10.90 | SI Trade |
09:08:40 - 01-Jul-25 |
| Unknown* | 81 | €10.97 | SI Trade |
08:59:40 - 01-Jul-25 |
| Unknown* | 81 | €10.97 | SI Trade |
08:56:59 - 01-Jul-25 |
| Unknown* | 1 | €10.98 | SI Trade |
08:52:19 - 01-Jul-25 |
| Unknown* | 82 | €10.98 | SI Trade |
08:40:46 - 01-Jul-25 |
| Unknown* | 61 | €10.96 | SI Trade |
08:36:01 - 01-Jul-25 |
| Unknown* | 1 | €10.97 | SI Trade |
08:36:01 - 01-Jul-25 |
| Unknown* | 88 | €10.92 | SI Trade |
08:35:07 - 01-Jul-25 |
| Unknown* | 88 | €11.00 | SI Trade |
08:32:29 - 01-Jul-25 |
| Unknown* | 88 | €11.00 | SI Trade |
08:32:29 - 01-Jul-25 |
| Unknown* | 97 | €10.97 | SI Trade |
08:23:45 - 01-Jul-25 |
| Unknown* | 70 | €10.97 | SI Trade |
08:21:45 - 01-Jul-25 |
| Unknown* | 70 | €10.97 | SI Trade |
08:21:45 - 01-Jul-25 |
| Unknown* | 1 | €11.04 | SI Trade |
08:20:11 - 01-Jul-25 |
| Unknown* | 1 | €11.06 | SI Trade |
08:16:08 - 01-Jul-25 |
| Unknown* | 1 | €11.035 | SI Trade |
08:15:47 - 01-Jul-25 |
| Unknown* | 5 | €10.98 | SI Trade |
08:08:14 - 01-Jul-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 7 | €10.93 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 523 | €10.93531 | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |