| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,344 |
| 16th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,224 |
| 15th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,002 |
| 12th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,025 |
| 11th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 7,214 |
| 10th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,127 |
| 9th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,032 |
| 8th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,427 |
| 5th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 221 |
| 4th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,336 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 409 |
| 2nd Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 818 |
| 1st Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,581 |
| 29th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,680 |
| 28th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,693 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,911 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,495 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,328 |
| 21st Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,325 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,065 |
| 19th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 883 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 440 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,187 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,383 |
| 13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,196 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,613 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,620 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,423 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,498 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,906 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,958 |
| 4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,620 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 968 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,795 |
| 30th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,943 |
| 29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,287 |
| 28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,653 |
| 25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 843 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,426 |
| 23rd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,926 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,501 |
| 21st Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,873 |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,132 |