| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,413 |
| 6th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,158 |
| 5th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,354 |
| 4th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 7,715 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,845 |
| 2nd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,298 |
| 27th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,381 |
| 26th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 13,699 |
| 25th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 34,249 |
| 24th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,557 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,834 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,456 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,521 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,494 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,668 |
| 16th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,122 |
| 13th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,645 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,700 |
| 11th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 12,601 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,342 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 28,372 |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 24,063 |
| 5th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,498 |
| 4th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,010 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,099 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,724 |
| 30th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,836 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 31,706 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 84,729 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 18,938 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 27,174 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,809 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 24,038 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,696 |
| 20th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 64,494 |
| 19th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,172 |
| 16th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,291 |
| 15th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,312 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,875 |
| 13th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,814 |
| 12th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,563 |
| 9th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,314 |