| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,201 |
| 2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,828 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 21,252 |
| 30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8,738 |
| 27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,411 |
| 26th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,662 |
| 25th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 13,291 |
| 24th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 33,471 |
| 23rd Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 11,007 |
| 20th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,186 |
| 19th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,181 |
| 18th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,808 |
| 17th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 247 |
| 16th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 526 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,729 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,862 |
| 11th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,543 |
| 10th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,544 |
| 9th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,256 |
| 6th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,215 |
| 5th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,746 |
| 4th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,325 |
| 3rd Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,464 |
| 2nd Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 12,558 |
| 30th May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,709 |
| 29th May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,289 |
| 28th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,579 |
| 27th May 2025 (Tue) | 14.025 | 26.50 | 14.025 | 26.50 | 1,077 |
| 26th May 2025 (Mon) | 14.025 | 14.025 | 14.025 | 14.025 | 3,403 |
| 23rd May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,811 |
| 22nd May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 891 |
| 21st May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,895 |
| 20th May 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,259 |
| 19th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,404 |
| 16th May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,295 |
| 15th May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,408 |
| 14th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,014 |
| 13th May 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,192 |
| 12th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,869 |
| 9th May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,040 |
| 8th May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 769 |
| 7th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 501 |
| 6th May 2025 (Tue) | 12.20 | 26.50 | 12.20 | 26.50 | 1,839 |
| 5th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 7,384 |