| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 107 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,238 |
| 12th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 8,313 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,372 |
| 10th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,463 |
| 7th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,973 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,764 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 162 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,145 |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 431 |
| 28th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,130 |
| 27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 728 |
| 26th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 212 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 922 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,737 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,808 |
| 19th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 126,007 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 609 |
| 17th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 277 |
| 14th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,320 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,006 |
| 12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,593 |
| 11th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,436 |
| 10th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,908 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,939 |
| 6th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,436 |
| 5th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,993 |
| 4th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,610 |
| 3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,684 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 703 |
| 30th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 163 |
| 29th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 658 |
| 28th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,168 |
| 27th Jan 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 964 |
| 24th Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 522 |
| 23rd Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 621 |
| 22nd Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 417 |
| 21st Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,841 |
| 20th Jan 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 603 |
| 17th Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,533 |
| 16th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 428 |
| 15th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 361 |
| 14th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,497 |