| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,675 |
| 14th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,249 |
| 13th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,289 |
| 12th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,438 |
| 11th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,461 |
| 10th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,457 |
| 7th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 13,487 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 6,008 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,158 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,113 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,044 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,169 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,114 |
| 29th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,015 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13,857 |
| 27th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,609 |
| 24th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,557 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 11,304 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 33,359 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 74,875 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,195 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,251 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 354 |
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 541 |
| 14th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 889 |
| 13th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 699 |
| 10th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,025 |
| 9th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,278 |
| 8th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,610 |
| 7th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,904 |
| 6th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,815 |
| 3rd Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,461 |
| 2nd Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 10,597 |
| 1st Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,964 |
| 30th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,080 |
| 29th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,101 |
| 26th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 11,825 |
| 25th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,025 |
| 24th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,174 |
| 23rd Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,182 |
| 22nd Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 17,139 |
| 19th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,337 |
| 18th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 16,236 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,344 |