Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 107 |
13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,238 |
12th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 8,313 |
11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,372 |
10th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,463 |
7th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,973 |
6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,764 |
5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 162 |
4th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,145 |
3rd Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 431 |
28th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,130 |
27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 728 |
26th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 212 |
25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 922 |
24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,737 |
21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 |
20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,808 |
19th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 126,007 |
18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 609 |
17th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 277 |
14th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,320 |
13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,006 |
12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,593 |
11th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,436 |
10th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,908 |
7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,939 |
6th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,436 |
5th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,993 |
4th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,610 |
3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,684 |
31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 703 |
30th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 163 |
29th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 658 |
28th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,168 |
27th Jan 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 964 |
24th Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 522 |
23rd Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 621 |
22nd Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 417 |
21st Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,841 |
20th Jan 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 603 |
17th Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,533 |
16th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 428 |
15th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 361 |
14th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,497 |