Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovh Ord (0AAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 26.50 26.50 26.50 26.50 107
13th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 4,238
12th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 8,313
11th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 1,372
10th Mar 2025 (Mon) 26.50 26.50 26.50 26.50 3,463
7th Mar 2025 (Fri) 26.50 26.50 26.50 26.50 1,973
6th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 1,764
5th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 162
4th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 1,145
3rd Mar 2025 (Mon) 26.50 26.50 26.50 26.50 431
28th Feb 2025 (Fri) 26.50 26.50 26.50 26.50 1,130
27th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 728
26th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 212
25th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 922
24th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 2,737
21st Feb 2025 (Fri) 26.50 26.50 26.50 26.50 3,000
20th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 1,808
19th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 126,007
18th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 609
17th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 277
14th Feb 2025 (Fri) 26.50 26.50 26.50 26.50 1,320
13th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 2,006
12th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 2,593
11th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 1,436
10th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 3,908
7th Feb 2025 (Fri) 26.50 26.50 26.50 26.50 1,939
6th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 1,436
5th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 1,993
4th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 5,610
3rd Feb 2025 (Mon) 26.50 26.50 26.50 26.50 2,684
31st Jan 2025 (Fri) 26.50 26.50 26.50 26.50 703
30th Jan 2025 (Thu) 26.50 26.50 26.50 26.50 163
29th Jan 2025 (Wed) 26.50 26.50 26.50 26.50 658
28th Jan 2025 (Tue) 26.50 26.50 26.50 26.50 1,168
27th Jan 2025 (Mon) 26.50 26.50 26.50 26.50 964
24th Jan 2025 (Fri) 26.50 26.50 26.50 26.50 522
23rd Jan 2025 (Thu) 26.50 26.50 26.50 26.50 621
22nd Jan 2025 (Wed) 26.50 26.50 26.50 26.50 417
21st Jan 2025 (Tue) 26.50 26.50 26.50 26.50 2,841
20th Jan 2025 (Mon) 26.50 26.50 26.50 26.50 603
17th Jan 2025 (Fri) 26.50 26.50 26.50 26.50 3,533
16th Jan 2025 (Thu) 26.50 26.50 26.50 26.50 428
15th Jan 2025 (Wed) 26.50 26.50 26.50 26.50 361
14th Jan 2025 (Tue) 26.50 26.50 26.50 26.50 3,497
FTSE 100 Latest
Value8,595.84
Change53.28