| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,846 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 20,851 |
| 7th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 12,469 |
| 6th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,102 |
| 5th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 6,744 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 45,134 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 27 |
| 30th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,910 |
| 29th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,032 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 725 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 10,690 |
| 22nd Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,167 |
| 19th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 18,333 |
| 18th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,816 |
| 17th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 919 |
| 16th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,886 |
| 15th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,473 |
| 12th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,057 |
| 11th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 641 |
| 10th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,730 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,854 |
| 8th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,515 |
| 5th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,440 |
| 4th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 818 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,427 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,002 |
| 1st Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 155 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,073 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 910 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,249 |
| 25th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,184 |
| 24th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 19,362 |
| 21st Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,753 |
| 20th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,008 |
| 19th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,577 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 978 |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,675 |
| 14th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,249 |
| 13th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,289 |
| 12th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,438 |
| 11th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,461 |
| 10th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,457 |