| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 769 |
| 7th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 501 |
| 6th May 2025 (Tue) | 12.20 | 26.50 | 12.20 | 26.50 | 1,839 |
| 5th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 7,384 |
| 2nd May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,383 |
| 1st May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 311 |
| 29th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 11,185 |
| 28th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,707 |
| 25th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,211 |
| 24th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,990 |
| 23rd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 12,896 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,046 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 16,429 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,012 |
| 15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,840 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,695 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,313 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,425 |
| 9th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,900 |
| 8th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 17,701 |
| 7th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 54,198 |
| 4th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 35,641 |
| 3rd Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 24,206 |
| 2nd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 662 |
| 1st Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,202 |
| 31st Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,488 |
| 28th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 847 |
| 27th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,546 |
| 26th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 11,301 |
| 25th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,427 |
| 24th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,460 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 343 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 186 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,186 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,997 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,325 |
| 14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 107 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,238 |
| 12th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 8,313 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,372 |
| 10th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,463 |