| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 24,063 |
| 5th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,498 |
| 4th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,010 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,099 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,724 |
| 30th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,836 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 31,706 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 84,729 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 18,938 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 27,174 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,809 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 24,038 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,696 |
| 20th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 64,494 |
| 19th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,172 |
| 16th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,291 |
| 15th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,312 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,875 |
| 13th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,814 |
| 12th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,563 |
| 9th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,314 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 20,851 |
| 7th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 12,469 |
| 6th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,102 |
| 5th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 6,744 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 45,134 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 27 |
| 30th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,910 |
| 29th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,032 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 725 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 10,690 |
| 22nd Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 14,167 |
| 19th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 18,333 |
| 18th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,816 |
| 17th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 919 |
| 16th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,886 |
| 15th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,473 |
| 12th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,057 |
| 11th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 641 |
| 10th Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,730 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,854 |
| 8th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,515 |