| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,515 |
| 5th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,440 |
| 4th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 818 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,427 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,002 |
| 1st Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 155 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,073 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 910 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,249 |
| 25th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 5,184 |
| 24th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 19,362 |
| 21st Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,753 |
| 20th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,008 |
| 19th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,577 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 978 |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,675 |
| 14th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 7,249 |
| 13th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,289 |
| 12th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,438 |
| 11th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,461 |
| 10th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,457 |
| 7th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 13,487 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 6,008 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,158 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 3,113 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,044 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,169 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,114 |
| 29th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,015 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13,857 |
| 27th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,609 |
| 24th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,557 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 11,304 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 33,359 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 74,875 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,195 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,251 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 354 |
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 541 |
| 14th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 889 |
| 13th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 699 |
| 10th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,025 |
| 9th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,278 |
| 8th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9,610 |