| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 18,382 |
| 1st Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 7,697 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 8,210 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 11,985 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,106 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 361 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,806 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,795 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,389 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 246 |
| 19th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 6,719 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 4,517 |
| 17th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,821 |
| 16th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,151 |
| 13th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,594 |
| 12th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,642 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,090 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,560 |
| 9th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,413 |
| 6th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,158 |
| 5th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,354 |
| 4th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 7,715 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,845 |
| 2nd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,298 |
| 27th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,381 |
| 26th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 13,699 |
| 25th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 34,249 |
| 24th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,557 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,834 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2,456 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,521 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,494 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,668 |
| 16th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 4,122 |
| 13th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,645 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,700 |
| 11th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 12,601 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 9,342 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 28,372 |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 24,063 |