| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,236 | €8.34865 | SI Trade Negotiated Trade |
17:13:00 - 27-Feb-26 |
| Unknown* | 30,419 | €8.35194 | SI Trade Negotiated Trade |
17:12:55 - 27-Feb-26 |
| Unknown* | 22,851 | €8.35023 | SI Trade Negotiated Trade |
17:12:23 - 27-Feb-26 |
| Unknown* | 23 | €8.395 | SI Trade |
16:26:52 - 27-Feb-26 |
| Unknown* | 23 | €8.395 | SI Trade |
16:25:31 - 27-Feb-26 |
| Unknown* | 150 | €8.405 | SI Trade |
16:15:55 - 27-Feb-26 |
| Unknown* | 394 | €8.405 | SI Trade |
16:14:55 - 27-Feb-26 |
| Unknown* | 72 | €8.39 | SI Trade |
15:55:56 - 27-Feb-26 |
| Unknown* | 1,147 | €8.395 | SI Trade |
15:50:32 - 27-Feb-26 |
| Unknown* | 500 | €8.40 | SI Trade |
15:41:31 - 27-Feb-26 |
| Unknown* | 5 | €8.40 | SI Trade |
15:38:44 - 27-Feb-26 |
| Unknown* | 764 | €8.37 | SI Trade |
14:51:32 - 27-Feb-26 |
| Unknown* | 1 | €8.385 | SI Trade |
14:22:01 - 27-Feb-26 |
| Unknown* | 1 | €8.385 | SI Trade |
14:08:51 - 27-Feb-26 |
| Unknown* | 1 | €8.385 | SI Trade |
13:50:21 - 27-Feb-26 |
| Unknown* | 1 | €8.37 | SI Trade |
13:39:45 - 27-Feb-26 |
| Unknown* | 1 | €8.37 | SI Trade |
13:37:09 - 27-Feb-26 |
| Unknown* | 64 | €8.37 | SI Trade |
13:25:28 - 27-Feb-26 |
| Unknown* | 5 | €8.37 | SI Trade |
13:23:23 - 27-Feb-26 |
| Unknown* | 448 | €8.365 | SI Trade |
13:11:26 - 27-Feb-26 |
| Unknown* | 448 | €8.365 | SI Trade |
13:11:26 - 27-Feb-26 |
| Unknown* | 1 | €8.365 | SI Trade |
12:58:25 - 27-Feb-26 |
| Unknown* | 1 | €8.365 | SI Trade |
12:56:02 - 27-Feb-26 |
| Unknown* | 1 | €8.365 | SI Trade |
12:55:19 - 27-Feb-26 |
| Unknown* | 307 | €8.37 | SI Trade |
12:48:08 - 27-Feb-26 |
| Unknown* | 600 | €8.35 | SI Trade |
12:40:05 - 27-Feb-26 |
| Unknown* | 1 | €8.355 | SI Trade |
12:20:57 - 27-Feb-26 |
| Unknown* | 1 | €8.355 | SI Trade |
12:16:19 - 27-Feb-26 |
| Unknown* | 1 | €8.355 | SI Trade |
12:15:30 - 27-Feb-26 |
| Unknown* | 1 | €8.355 | SI Trade |
12:14:43 - 27-Feb-26 |
| Unknown* | 90 | €8.36 | SI Trade |
11:56:39 - 27-Feb-26 |
| Unknown* | 1,475 | €8.35 | SI Trade |
11:39:09 - 27-Feb-26 |
| Unknown* | 1,148 | €8.35 | SI Trade |
11:39:09 - 27-Feb-26 |
| Unknown* | 1,580 | €8.35 | SI Trade |
11:28:11 - 27-Feb-26 |
| Unknown* | 1,311 | €8.33 | SI Trade |
10:51:27 - 27-Feb-26 |
| Unknown* | 1,230 | €8.33 | SI Trade |
10:51:27 - 27-Feb-26 |
| Unknown* | 1 | €8.34 | SI Trade |
10:24:02 - 27-Feb-26 |
| Unknown* | 1 | €8.33 | SI Trade |
10:23:37 - 27-Feb-26 |
| Unknown* | 5 | €8.335 | SI Trade |
10:23:14 - 27-Feb-26 |
| Unknown* | 1 | €8.32 | SI Trade |
10:04:46 - 27-Feb-26 |
| Unknown* | 1 | €8.32 | SI Trade |
10:02:16 - 27-Feb-26 |
| Unknown* | 1 | €8.32 | SI Trade |
09:59:47 - 27-Feb-26 |
| Unknown* | 300 | €8.31 | SI Trade |
09:45:31 - 27-Feb-26 |
| Unknown* | 1 | €8.315 | SI Trade |
09:39:45 - 27-Feb-26 |
| Unknown* | 726 | €8.31 | SI Trade |
09:33:45 - 27-Feb-26 |
| Unknown* | 1 | €8.315 | SI Trade |
09:04:46 - 27-Feb-26 |
| Unknown* | 1 | €8.31 | SI Trade |
08:52:15 - 27-Feb-26 |
| Unknown* | 8,662 | €8.29 | SI Trade |
08:08:10 - 27-Feb-26 |
| Unknown* | 4,841 | €8.29 | SI Trade |
08:06:27 - 27-Feb-26 |
| Unknown* | 4,841 | €8.29 | SI Trade |
08:06:22 - 27-Feb-26 |
| Unknown* | 4,841 | €8.29 | SI Trade |
08:06:14 - 27-Feb-26 |
| Unknown* | 738 | €8.335 | SI Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 655 | €8.335 | SI Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 32,039 | €8.26265 | SI Trade Negotiated Trade |
17:12:52 - 26-Feb-26 |
| Unknown* | 7,282 | €8.26616 | SI Trade Negotiated Trade |
17:12:48 - 26-Feb-26 |
| Unknown* | 18,556 | €8.25245 | SI Trade Negotiated Trade |
17:12:48 - 26-Feb-26 |
| Unknown* | 660 | €8.27 | SI Trade Negotiated Trade |
16:53:32 - 26-Feb-26 |
| Unknown* | 464 | €8.27 | SI Trade Negotiated Trade |
16:53:32 - 26-Feb-26 |
| Unknown* | 1,311 | €8.30 | SI Trade |
15:37:41 - 26-Feb-26 |
| Unknown* | 902 | €8.30 | SI Trade |
15:37:41 - 26-Feb-26 |
| Unknown* | 1,124 | €8.23 | Negotiated Trade |
15:31:27 - 26-Feb-26 |
| Unknown* | 1,124 | €8.27 | SI Trade |
15:31:06 - 26-Feb-26 |
| Unknown* | 447 | €8.275 | SI Trade |
15:27:15 - 26-Feb-26 |
| Unknown* | 1 | €8.275 | SI Trade |
14:59:57 - 26-Feb-26 |
| Unknown* | 100 | €8.26 | SI Trade |
14:59:31 - 26-Feb-26 |
| Unknown* | 1 | €8.2575 | SI Trade |
14:15:13 - 26-Feb-26 |
| Unknown* | 513 | €8.25 | SI Trade |
13:48:03 - 26-Feb-26 |
| Unknown* | 3 | €8.235 | SI Trade |
13:00:27 - 26-Feb-26 |
| Unknown* | 3 | €8.235 | SI Trade |
13:00:27 - 26-Feb-26 |
| Unknown* | 420 | €8.22 | SI Trade |
12:39:36 - 26-Feb-26 |
| Unknown* | 772 | €8.22 | SI Trade |
12:33:17 - 26-Feb-26 |
| Unknown* | 223 | €8.215 | SI Trade |
10:50:55 - 26-Feb-26 |
| Unknown* | 223 | €8.215 | OTC Trade |
10:50:55 - 26-Feb-26 |
| Unknown* | 1,147 | €8.225 | SI Trade |
10:17:55 - 26-Feb-26 |
| Unknown* | 2 | €8.185 | SI Trade |
08:46:39 - 26-Feb-26 |
| Unknown* | 441 | €8.195 | SI Trade |
08:18:40 - 26-Feb-26 |
| Unknown* | 3,443 | €8.19 | SI Trade |
08:08:12 - 26-Feb-26 |
| Unknown* | 4,132 | €8.18 | SI Trade Negotiated Trade |
17:18:29 - 25-Feb-26 |
| Unknown* | 111 | €8.19955 | SI Trade Negotiated Trade |
17:13:44 - 25-Feb-26 |
| Unknown* | 31,584 | €8.20542 | SI Trade Negotiated Trade |
17:12:54 - 25-Feb-26 |
| Unknown* | 4,327 | €8.19884 | SI Trade Negotiated Trade |
17:12:47 - 25-Feb-26 |
| Unknown* | 13,657 | €8.21435 | SI Trade Negotiated Trade |
17:12:45 - 25-Feb-26 |
| Unknown* | 5,501,710 | €8.20 | SI Trade |
16:54:55 - 25-Feb-26 |
| Unknown* | 417 | €8.19 | SI Trade |
16:29:51 - 25-Feb-26 |
| Unknown* | 50 | €8.21 | SI Trade |
15:57:02 - 25-Feb-26 |
| Unknown* | 245 | €8.205 | SI Trade |
15:47:51 - 25-Feb-26 |
| Unknown* | 245 | €8.205 | SI Trade |
15:47:51 - 25-Feb-26 |
| Unknown* | 16 | €8.225 | SI Trade |
15:25:14 - 25-Feb-26 |
| Unknown* | 297 | €8.2025 | SI Trade |
14:42:12 - 25-Feb-26 |
| Unknown* | 64 | €8.195 | SI Trade |
14:09:59 - 25-Feb-26 |
| Unknown* | 64 | €8.195 | SI Trade |
14:09:59 - 25-Feb-26 |
| Unknown* | 87 | €8.19 | SI Trade |
13:19:55 - 25-Feb-26 |
| Unknown* | 87 | €8.19 | SI Trade |
13:19:55 - 25-Feb-26 |
| Unknown* | 6,300 | €8.20 | SI Trade |
12:46:38 - 25-Feb-26 |
| Unknown* | 1,900 | €8.20 | OTC Trade |
12:46:38 - 25-Feb-26 |
| Unknown* | 6,300 | €8.20 | OTC Trade |
12:46:38 - 25-Feb-26 |
| Unknown* | 1,900 | €8.20 | SI Trade |
12:46:38 - 25-Feb-26 |
| Unknown* | 160 | €8.21 | SI Trade |
12:12:01 - 25-Feb-26 |
| Unknown* | 4,491 | €8.23 | SI Trade |
10:49:58 - 25-Feb-26 |
| Unknown* | 867 | €8.22 | SI Trade |
10:24:55 - 25-Feb-26 |
| Unknown* | 107 | €8.23 | SI Trade |
10:05:49 - 25-Feb-26 |
| Unknown* | 107 | €8.23 | SI Trade |
10:05:49 - 25-Feb-26 |
| Unknown* | 2,623 | €8.215 | SI Trade |
08:36:32 - 25-Feb-26 |
| Unknown* | 2,623 | €8.205 | SI Trade |
08:36:29 - 25-Feb-26 |
| Unknown* | 1 | €8.22 | SI Trade |
08:07:26 - 25-Feb-26 |
| Unknown* | 3,102 | €8.20235 | SI Trade Negotiated Trade |
17:13:04 - 24-Feb-26 |
| Unknown* | 9,076 | €8.20167 | SI Trade Negotiated Trade |
17:12:59 - 24-Feb-26 |
| Unknown* | 709 | €8.22 | SI Trade Negotiated Trade |
17:00:19 - 24-Feb-26 |
| Unknown* | 12,950 | €8.19016 | SI Trade Negotiated Trade |
16:40:30 - 24-Feb-26 |
| Unknown* | 12,950 | €8.19016 | SI Trade Negotiated Trade |
16:40:30 - 24-Feb-26 |
| Unknown* | 558 | €8.18 | SI Trade |
16:35:07 - 24-Feb-26 |
| Unknown* | 214 | €8.18 | SI Trade |
16:35:07 - 24-Feb-26 |
| Unknown* | 510 | €8.185 | SI Trade |
16:29:51 - 24-Feb-26 |
| Unknown* | 510 | €8.185 | SI Trade |
16:29:51 - 24-Feb-26 |
| Unknown* | 247 | €8.19 | SI Trade |
16:26:53 - 24-Feb-26 |
| Unknown* | 8,000 | €8.185 | SI Trade |
16:25:25 - 24-Feb-26 |
| Unknown* | 8,000 | €8.185 | SI Trade |
16:25:25 - 24-Feb-26 |
| Unknown* | 146 | €8.19 | SI Trade |
16:21:52 - 24-Feb-26 |
| Unknown* | 2,296 | €8.185 | SI Trade |
16:21:02 - 24-Feb-26 |
| Unknown* | 2,295 | €8.185 | SI Trade |
16:21:02 - 24-Feb-26 |
| Unknown* | 2,295 | €8.18 | SI Trade |
16:21:02 - 24-Feb-26 |
| Unknown* | 738 | €8.18 | SI Trade |
16:21:01 - 24-Feb-26 |
| Unknown* | 60 | €8.185 | SI Trade |
16:20:58 - 24-Feb-26 |
| Unknown* | 1 | €8.185 | SI Trade |
16:20:58 - 24-Feb-26 |
| Unknown* | 282 | €8.195 | SI Trade |
16:14:01 - 24-Feb-26 |
| Unknown* | 61 | €8.185 | SI Trade |
16:12:46 - 24-Feb-26 |
| Unknown* | 1,885 | €8.195 | SI Trade |
16:10:21 - 24-Feb-26 |
| Unknown* | 1,066 | €8.195 | SI Trade |
16:10:20 - 24-Feb-26 |
| Unknown* | 1,803 | €8.195 | SI Trade |
16:10:16 - 24-Feb-26 |
| Unknown* | 146 | €8.195 | SI Trade |
16:08:11 - 24-Feb-26 |
| Unknown* | 43 | €8.195 | SI Trade |
16:07:54 - 24-Feb-26 |
| Unknown* | 146 | €8.19 | SI Trade |
16:05:11 - 24-Feb-26 |
| Unknown* | 146 | €8.19 | SI Trade |
16:02:06 - 24-Feb-26 |
| Unknown* | 206 | €8.195 | SI Trade |
16:01:28 - 24-Feb-26 |
| Unknown* | 3 | €8.195 | SI Trade |
16:01:23 - 24-Feb-26 |
| Unknown* | 13 | €8.195 | SI Trade |
16:01:23 - 24-Feb-26 |
| Unknown* | 4,000 | €8.205 | SI Trade |
15:57:54 - 24-Feb-26 |
| Unknown* | 4,000 | €8.205 | SI Trade |
15:57:54 - 24-Feb-26 |
| Unknown* | 4,000 | €8.20 | SI Trade |
15:57:25 - 24-Feb-26 |
| Unknown* | 4,000 | €8.20 | SI Trade |
15:57:25 - 24-Feb-26 |
| Unknown* | 83 | €8.22 | SI Trade |
15:42:05 - 24-Feb-26 |
| Unknown* | 4,000 | €8.215 | SI Trade |
15:38:18 - 24-Feb-26 |
| Unknown* | 4,000 | €8.215 | SI Trade |
15:38:18 - 24-Feb-26 |
| Unknown* | 61 | €8.22 | SI Trade |
15:25:14 - 24-Feb-26 |
| Unknown* | 250 | €8.215 | SI Trade |
15:06:20 - 24-Feb-26 |
| Unknown* | 4,000 | €8.21 | SI Trade |
14:59:36 - 24-Feb-26 |
| Unknown* | 4,000 | €8.21 | SI Trade |
14:59:36 - 24-Feb-26 |
| Unknown* | 4,000 | €8.21 | SI Trade |
14:59:20 - 24-Feb-26 |
| Unknown* | 4,000 | €8.21 | SI Trade |
14:59:20 - 24-Feb-26 |
| Unknown* | 232 | €8.205 | SI Trade |
14:49:49 - 24-Feb-26 |
| Unknown* | 27 | €8.205 | SI Trade |
14:49:47 - 24-Feb-26 |
| Unknown* | 132 | €8.215 | SI Trade |
14:45:49 - 24-Feb-26 |
| Unknown* | 241 | €8.20 | SI Trade |
14:31:27 - 24-Feb-26 |
| Unknown* | 509 | €8.205 | SI Trade |
14:26:48 - 24-Feb-26 |
| Unknown* | 4,000 | €8.195 | SI Trade |
14:26:41 - 24-Feb-26 |
| Unknown* | 4,000 | €8.195 | SI Trade |
14:26:41 - 24-Feb-26 |
| Unknown* | 482 | €8.195 | SI Trade |
14:22:33 - 24-Feb-26 |
| Unknown* | 226 | €8.20 | SI Trade |
14:20:05 - 24-Feb-26 |
| Unknown* | 239 | €8.205 | SI Trade |
14:15:35 - 24-Feb-26 |
| Unknown* | 68 | €8.2125 | SI Trade |
13:50:42 - 24-Feb-26 |
| Unknown* | 10 | €8.205 | SI Trade |
13:40:55 - 24-Feb-26 |
| Unknown* | 517 | €8.195 | SI Trade |
13:21:56 - 24-Feb-26 |
| Unknown* | 635 | €8.185 | SI Trade |
13:20:13 - 24-Feb-26 |
| Unknown* | 3,986 | €8.19 | SI Trade |
13:01:40 - 24-Feb-26 |
| Unknown* | 3,986 | €8.19 | SI Trade |
13:01:40 - 24-Feb-26 |
| Unknown* | 229 | €8.20 | SI Trade |
12:57:33 - 24-Feb-26 |
| Unknown* | 171 | €8.20 | SI Trade |
12:53:05 - 24-Feb-26 |
| Unknown* | 245 | €8.19 | SI Trade |
12:48:10 - 24-Feb-26 |
| Unknown* | 245 | €8.19 | SI Trade |
12:48:10 - 24-Feb-26 |
| Unknown* | 223 | €8.195 | SI Trade |
12:45:46 - 24-Feb-26 |
| Unknown* | 244 | €8.205 | SI Trade |
12:38:45 - 24-Feb-26 |
| Unknown* | 580 | €8.205 | SI Trade |
12:38:45 - 24-Feb-26 |
| Unknown* | 11,822 | €8.21 | SI Trade |
12:01:09 - 24-Feb-26 |
| Unknown* | 224 | €8.205 | SI Trade |
11:52:54 - 24-Feb-26 |
| Unknown* | 208 | €8.21 | SI Trade |
11:44:21 - 24-Feb-26 |
| Unknown* | 1,633 | €8.20 | SI Trade |
11:20:31 - 24-Feb-26 |
| Unknown* | 1,637 | €8.195 | SI Trade |
11:20:30 - 24-Feb-26 |
| Unknown* | 450 | €8.115774 | Currency Conversion Negotiated Trade |
11:16:36 - 24-Feb-26 |
| Unknown* | 1,312 | €8.195 | SI Trade |
10:27:49 - 24-Feb-26 |
| Unknown* | 563 | €8.205 | SI Trade |
10:15:15 - 24-Feb-26 |
| Unknown* | 782 | €8.215 | SI Trade |
09:58:03 - 24-Feb-26 |
| Unknown* | 8 | €8.215 | SI Trade |
09:58:03 - 24-Feb-26 |
| Unknown* | 407 | €8.21 | SI Trade |
09:55:45 - 24-Feb-26 |
| Unknown* | 1 | €8.215 | SI Trade |
09:52:34 - 24-Feb-26 |
| Unknown* | 568 | €8.215 | SI Trade |
09:47:06 - 24-Feb-26 |
| Unknown* | 1,134 | €8.215 | SI Trade |
09:39:39 - 24-Feb-26 |
| Unknown* | 34 | €8.21 | SI Trade |
09:39:19 - 24-Feb-26 |
| Unknown* | 10 | €8.2075 | SI Trade |
09:30:58 - 24-Feb-26 |
| Unknown* | 1 | €8.2075 | SI Trade |
09:19:50 - 24-Feb-26 |
| Unknown* | 1 | €8.2075 | SI Trade |
09:19:50 - 24-Feb-26 |
| Unknown* | 8 | €8.195 | SI Trade |
08:58:39 - 24-Feb-26 |
| Unknown* | 6,111 | €8.24199 | SI Trade Negotiated Trade |
17:18:56 - 23-Feb-26 |
| Unknown* | 20,089 | €8.2478 | SI Trade Negotiated Trade |
17:18:55 - 23-Feb-26 |
| Unknown* | 7,664 | €8.24928 | SI Trade Negotiated Trade |
17:18:55 - 23-Feb-26 |
| Unknown* | 4 | €8.24 | SI Trade Negotiated Trade |
17:01:44 - 23-Feb-26 |
| Unknown* | 174 | €8.185 | SI Trade |
16:28:48 - 23-Feb-26 |
| Unknown* | 22 | €8.195 | SI Trade |
16:28:31 - 23-Feb-26 |
| Unknown* | 195 | €8.19 | SI Trade |
16:28:25 - 23-Feb-26 |
| Unknown* | 30 | €8.1975 | SI Trade |
16:28:06 - 23-Feb-26 |
| Unknown* | 20 | €8.1975 | SI Trade |
16:28:04 - 23-Feb-26 |