| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €5.15318 | SI Trade Negotiated Trade |
17:33:30 - 02-May-25 |
| Unknown* | 10,220 | €5.13635 | SI Trade Negotiated Trade |
17:26:11 - 02-May-25 |
| Unknown* | 212 | €5.15 | SI Trade Negotiated Trade |
17:13:58 - 02-May-25 |
| Unknown* | 9,447 | €5.14848 | SI Trade Negotiated Trade |
17:13:57 - 02-May-25 |
| Unknown* | 232 | €5.05 | SI Trade Negotiated Trade |
17:13:53 - 02-May-25 |
| Unknown* | 85 | €5.13 | OTC Trade |
16:35:05 - 02-May-25 |
| Unknown* | 4,987 | €5.13 | OTC Trade |
16:35:05 - 02-May-25 |
| Unknown* | 1,349 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 142 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 142 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 142 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 142 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 142 | €5.16 | SI Trade |
16:27:41 - 02-May-25 |
| Unknown* | 777 | €5.16 | SI Trade |
16:26:00 - 02-May-25 |
| Unknown* | 692 | €5.16 | SI Trade |
16:26:00 - 02-May-25 |
| Unknown* | 692 | €5.16 | SI Trade |
16:26:00 - 02-May-25 |
| Unknown* | 2,161 | €5.16 | SI Trade |
16:24:54 - 02-May-25 |
| Unknown* | 18 | €5.16 | OTC Trade |
16:21:19 - 02-May-25 |
| Unknown* | 2,164 | €5.155 | SI Trade |
16:21:18 - 02-May-25 |
| Unknown* | 291 | €5.16 | SI Trade |
16:08:24 - 02-May-25 |
| Unknown* | 291 | €5.16 | SI Trade |
16:08:24 - 02-May-25 |
| Unknown* | 160 | €5.155 | SI Trade |
15:57:00 - 02-May-25 |
| Unknown* | 160 | €5.155 | SI Trade |
15:57:00 - 02-May-25 |
| Unknown* | 12 | €5.155 | OTC Trade |
15:57:00 - 02-May-25 |
| Unknown* | 199 | €5.165 | SI Trade |
15:44:23 - 02-May-25 |
| Unknown* | 304 | €5.165 | SI Trade |
15:43:55 - 02-May-25 |
| Unknown* | 710 | €5.165 | SI Trade |
15:43:14 - 02-May-25 |
| Unknown* | 38 | €5.16 | OTC Trade |
15:42:29 - 02-May-25 |
| Unknown* | 162 | €5.16 | OTC Trade |
15:42:29 - 02-May-25 |
| Unknown* | 800 | €5.16 | OTC Trade |
15:42:29 - 02-May-25 |
| Unknown* | 14 | €5.16 | OTC Trade |
15:31:32 - 02-May-25 |
| Unknown* | 186 | €5.14 | SI Trade |
15:05:11 - 02-May-25 |
| Unknown* | 3,000 | €5.14 | SI Trade |
15:05:11 - 02-May-25 |
| Unknown* | 1,799 | €5.135 | OTC Trade |
14:53:32 - 02-May-25 |
| Unknown* | 10 | €5.15 | OTC Trade |
14:46:16 - 02-May-25 |
| Unknown* | 154 | €5.155 | SI Trade |
14:42:17 - 02-May-25 |
| Unknown* | 23 | €5.145 | OTC Trade |
14:40:13 - 02-May-25 |
| Unknown* | 2 | €5.14 | OTC Trade |
14:33:55 - 02-May-25 |
| Unknown* | 57 | €5.12 | SI Trade |
13:34:41 - 02-May-25 |
| Unknown* | 109 | €5.105 | SI Trade |
13:10:40 - 02-May-25 |
| Unknown* | 12 | €5.105 | SI Trade |
13:07:06 - 02-May-25 |
| Unknown* | 65 | €5.0925 | SI Trade |
13:02:32 - 02-May-25 |
| Unknown* | 2 | €5.085 | OTC Trade |
12:03:55 - 02-May-25 |
| Unknown* | 2 | €5.085 | OTC Trade |
12:03:55 - 02-May-25 |
| Unknown* | 4,000 | €5.08 | SI Trade |
11:57:38 - 02-May-25 |
| Unknown* | 701 | €5.07 | OTC Trade |
11:56:51 - 02-May-25 |
| Unknown* | 9 | €5.07 | OTC Trade |
10:30:49 - 02-May-25 |
| Unknown* | 2,000 | €5.065 | OTC Trade |
10:26:19 - 02-May-25 |
| Unknown* | 2,000 | €5.065 | SI Trade |
10:26:19 - 02-May-25 |
| Unknown* | 479 | €5.0625 | SI Trade |
09:32:11 - 02-May-25 |
| Unknown* | 479 | €5.0625 | SI Trade |
09:32:11 - 02-May-25 |
| Unknown* | 17 | €5.07 | OTC Trade |
09:29:41 - 02-May-25 |
| Unknown* | 9 | €5.055 | SI Trade |
09:15:16 - 02-May-25 |
| Unknown* | 2,199 | €5.045 | SI Trade |
09:05:41 - 02-May-25 |
| Unknown* | 2 | €5.055 | OTC Trade |
08:20:51 - 02-May-25 |
| Unknown* | 1 | €5.055 | OTC Trade |
08:20:49 - 02-May-25 |
| Unknown* | 2 | €5.055 | OTC Trade |
08:20:49 - 02-May-25 |
| Unknown* | 4 | €5.04 | OTC Trade |
08:20:48 - 02-May-25 |
| Unknown* | 342 | €5.0375 | SI Trade |
08:10:38 - 02-May-25 |
| Unknown* | 342 | €5.0375 | SI Trade |
08:10:38 - 02-May-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:05:30 - 02-May-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 800 | €5.065 | OTC Trade |
08:05:07 - 02-May-25 |
| Unknown* | 200 | €5.065 | OTC Trade |
08:05:07 - 02-May-25 |
| Unknown* | 265 | €5.045 | SI Trade |
08:04:34 - 02-May-25 |
| Unknown* | 265 | €5.045 | SI Trade |
08:04:34 - 02-May-25 |
| Unknown* | 35 | €5.015 | OTC Trade |
08:00:22 - 02-May-25 |
| Unknown* | 4 | €5.015 | OTC Trade |
08:00:22 - 02-May-25 |
| Unknown* | 2 | €5.015 | OTC Trade |
08:00:22 - 02-May-25 |
| Unknown* | 2 | €5.015 | OTC Trade |
08:00:22 - 02-May-25 |
| Unknown* | 2 | €4.99 | OTC Trade |
08:00:22 - 02-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 10,868 | €4.92159 | SI Trade Negotiated Trade |
17:13:50 - 30-Apr-25 |
| Unknown* | 212 | €5.065 | SI Trade Negotiated Trade |
17:13:47 - 30-Apr-25 |
| Unknown* | 3,671 | €4.96 | SI Trade Negotiated Trade |
17:06:44 - 30-Apr-25 |
| Unknown* | 1,758 | €4.96 | OTC Trade |
16:35:03 - 30-Apr-25 |
| Unknown* | 8 | €4.944 | OTC Trade |
16:28:14 - 30-Apr-25 |
| Unknown* | 300 | €4.894 | OTC Trade |
16:18:00 - 30-Apr-25 |
| Unknown* | 0 | €4.922 | SI Trade |
15:26:33 - 30-Apr-25 |
| Unknown* | 6 | €4.918 | OTC Trade |
15:24:23 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 10 | €4.91 | SI Trade |
14:41:46 - 30-Apr-25 |
| Unknown* | 282 | €4.912 | SI Trade |
14:33:41 - 30-Apr-25 |
| Unknown* | 11 | €4.916 | SI Trade |
14:17:04 - 30-Apr-25 |
| Unknown* | 26 | €4.908 | OTC Trade |
14:12:22 - 30-Apr-25 |
| Unknown* | 1 | €4.996 | OTC Trade |
12:32:37 - 30-Apr-25 |
| Unknown* | 146 | €5.00 | SI Trade |
12:26:16 - 30-Apr-25 |
| Unknown* | 161 | €5.005 | SI Trade |
12:18:38 - 30-Apr-25 |
| Unknown* | 4 | €5.01 | SI Trade |
12:04:42 - 30-Apr-25 |
| Unknown* | 146 | €4.996 | SI Trade |
12:00:04 - 30-Apr-25 |
| Unknown* | 7 | €5.01 | SI Trade |
11:49:22 - 30-Apr-25 |
| Unknown* | 701 | €5.015 | OTC Trade |
11:40:30 - 30-Apr-25 |
| Unknown* | 181 | €5.02 | SI Trade |
11:17:02 - 30-Apr-25 |
| Unknown* | 6,000 | €5.04 | SI Trade |
10:56:01 - 30-Apr-25 |
| Unknown* | 4,000 | €5.04 | OTC Trade |
10:56:01 - 30-Apr-25 |
| Unknown* | 146 | €5.025 | SI Trade |
10:48:36 - 30-Apr-25 |
| Unknown* | 10,000 | €5.05 | OTC Trade |
10:37:34 - 30-Apr-25 |
| Unknown* | 146 | €5.05 | SI Trade |
10:34:22 - 30-Apr-25 |
| Unknown* | 3 | €5.075 | OTC Trade |
10:26:52 - 30-Apr-25 |
| Unknown* | 23 | €5.075 | OTC Trade |
10:26:52 - 30-Apr-25 |
| Unknown* | 303 | €5.065 | SI Trade |
10:14:16 - 30-Apr-25 |
| Unknown* | 1,068 | €5.065 | SI Trade |
10:14:01 - 30-Apr-25 |
| Unknown* | 600 | €5.065 | SI Trade |
10:13:45 - 30-Apr-25 |
| Unknown* | 2,000 | €5.07 | SI Trade |
09:19:49 - 30-Apr-25 |
| Unknown* | 37 | €5.075 | OTC Trade |
09:00:49 - 30-Apr-25 |
| Unknown* | 0 | €5.105 | SI Trade |
08:24:24 - 30-Apr-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:23:21 - 30-Apr-25 |
| Unknown* | 5 | €5.105 | OTC Trade |
08:20:52 - 30-Apr-25 |
| Unknown* | 1 | €5.105 | OTC Trade |
08:20:48 - 30-Apr-25 |
| Unknown* | 2 | €5.12 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 2 | €5.09 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 12 | €5.09 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 2 | €5.12 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 5 | €5.12 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 2 | €5.12 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 2,789 | €5.0463 | SI Trade Negotiated Trade |
17:21:45 - 29-Apr-25 |
| Unknown* | 117 | €5.05 | SI Trade Negotiated Trade |
17:13:37 - 29-Apr-25 |
| Unknown* | 4,643 | €5.06921 | SI Trade Negotiated Trade |
17:13:34 - 29-Apr-25 |
| Unknown* | 1,191 | €5.06 | OTC Trade |
16:35:28 - 29-Apr-25 |
| Unknown* | 4,048 | €5.06 | OTC Trade |
16:35:28 - 29-Apr-25 |
| Unknown* | 2,171 | €5.07 | SI Trade |
16:29:03 - 29-Apr-25 |
| Unknown* | 187 | €5.07 | SI Trade |
16:28:45 - 29-Apr-25 |
| Unknown* | 237 | €5.065 | SI Trade |
16:28:12 - 29-Apr-25 |
| Unknown* | 237 | €5.065 | SI Trade |
16:28:12 - 29-Apr-25 |
| Unknown* | 1,000 | €5.075 | SI Trade |
16:27:51 - 29-Apr-25 |
| Unknown* | 732 | €5.065 | SI Trade |
16:27:46 - 29-Apr-25 |
| Unknown* | 744 | €5.065 | SI Trade |
16:27:26 - 29-Apr-25 |
| Unknown* | 47 | €5.075 | SI Trade |
16:27:10 - 29-Apr-25 |
| Unknown* | 744 | €5.065 | SI Trade |
16:23:26 - 29-Apr-25 |
| Unknown* | 9 | €5.075 | OTC Trade |
16:13:57 - 29-Apr-25 |
| Unknown* | 598 | €5.075 | SI Trade |
16:11:06 - 29-Apr-25 |
| Unknown* | 165 | €5.075 | SI Trade |
16:11:06 - 29-Apr-25 |
| Unknown* | 809 | €5.07 | SI Trade |
16:11:06 - 29-Apr-25 |
| Unknown* | 3,000 | €5.07 | SI Trade |
16:06:26 - 29-Apr-25 |
| Unknown* | 3,018 | €5.07 | OTC Trade |
16:06:26 - 29-Apr-25 |
| Unknown* | 3,982 | €5.075 | OTC Trade |
16:06:26 - 29-Apr-25 |
| Unknown* | 744 | €5.07 | SI Trade |
16:05:36 - 29-Apr-25 |
| Unknown* | 289 | €5.0775 | SI Trade |
15:56:20 - 29-Apr-25 |
| Unknown* | 1,381 | €5.0775 | SI Trade |
15:55:21 - 29-Apr-25 |
| Unknown* | 1,928 | €5.08 | SI Trade |
15:42:03 - 29-Apr-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
15:40:59 - 29-Apr-25 |
| Unknown* | 2 | €5.07 | OTC Trade |
15:33:57 - 29-Apr-25 |
| Unknown* | 675 | €5.075 | SI Trade |
15:24:25 - 29-Apr-25 |
| Unknown* | 920 | €5.07 | SI Trade |
15:24:25 - 29-Apr-25 |
| Unknown* | 2 | €5.07 | OTC Trade |
15:22:29 - 29-Apr-25 |
| Unknown* | 71,735 | €5.065 | Negotiated Trade |
15:10:58 - 29-Apr-25 |
| Unknown* | 2 | €5.075 | OTC Trade |
14:52:52 - 29-Apr-25 |
| Unknown* | 4 | €5.055 | OTC Trade |
14:47:29 - 29-Apr-25 |
| Unknown* | 532 | €5.055 | SI Trade |
14:31:35 - 29-Apr-25 |
| Unknown* | 17 | €5.055 | SI Trade |
14:27:56 - 29-Apr-25 |
| Unknown* | 5 | €5.045 | OTC Trade |
14:27:16 - 29-Apr-25 |
| Unknown* | 655,893 | €5.00 | OTC Trade |
14:10:34 - 29-Apr-25 |
| Unknown* | 655,893 | €5.00 | OTC Trade |
14:10:34 - 29-Apr-25 |
| Unknown* | 562 | €5.05 | SI Trade |
12:46:38 - 29-Apr-25 |
| Unknown* | 3 | €5.05 | OTC Trade |
12:46:26 - 29-Apr-25 |
| Unknown* | 1,642 | €5.035 | SI Trade |
12:33:44 - 29-Apr-25 |
| Unknown* | 4 | €5.075 | SI Trade |
11:31:00 - 29-Apr-25 |
| Unknown* | 4 | €5.09 | SI Trade |
10:44:36 - 29-Apr-25 |
| Unknown* | 7,798 | €5.05 | SI Trade |
09:48:57 - 29-Apr-25 |
| Unknown* | 5 | €5.065 | SI Trade |
09:23:55 - 29-Apr-25 |
| Unknown* | 185 | €5.08 | SI Trade |
09:19:11 - 29-Apr-25 |
| Unknown* | 6 | €5.105 | SI Trade |
09:01:09 - 29-Apr-25 |
| Unknown* | 1,000 | €5.08 | OTC Trade |
08:49:45 - 29-Apr-25 |
| Unknown* | 500 | €5.06 | OTC Trade |
08:28:38 - 29-Apr-25 |
| Unknown* | 5,362 | €4.9567 | SI Trade Negotiated Trade |
17:20:34 - 28-Apr-25 |
| Unknown* | 3,634 | €4.94269 | SI Trade Negotiated Trade |
17:13:54 - 28-Apr-25 |
| Unknown* | 1,271 | €4.94739 | SI Trade Negotiated Trade |
17:13:54 - 28-Apr-25 |
| Unknown* | 3,953 | €4.94 | SI Trade |
16:35:15 - 28-Apr-25 |
| Unknown* | 14,027 | €4.94 | OTC Trade |
16:35:14 - 28-Apr-25 |
| Unknown* | 1,675 | €4.94 | OTC Trade |
16:35:14 - 28-Apr-25 |
| Unknown* | 245 | €4.922 | OTC Trade |
16:07:54 - 28-Apr-25 |
| Unknown* | 2 | €4.974 | OTC Trade |
15:38:08 - 28-Apr-25 |
| Unknown* | 39,387 | €4.95 | SI Trade |
15:35:19 - 28-Apr-25 |
| Unknown* | 163 | €4.966 | SI Trade |
15:15:17 - 28-Apr-25 |
| Unknown* | 2,623 | €4.962 | SI Trade |
15:15:16 - 28-Apr-25 |
| Unknown* | 164 | €4.979 | SI Trade |
14:42:27 - 28-Apr-25 |
| Unknown* | 164 | €4.979 | SI Trade |
14:42:27 - 28-Apr-25 |
| Unknown* | 19 | €4.976 | SI Trade |
14:36:21 - 28-Apr-25 |
| Unknown* | 1 | €4.978 | OTC Trade |
14:35:17 - 28-Apr-25 |
| Unknown* | 164 | €4.972 | SI Trade |
14:35:07 - 28-Apr-25 |
| Unknown* | 164 | €4.972 | SI Trade |
14:35:07 - 28-Apr-25 |
| Unknown* | 107 | €4.97 | SI Trade |
14:34:24 - 28-Apr-25 |