| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,560 | €8.12003 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 29 | €8.12003 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 3,761 | €8.135 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 1,290 | €8.1261 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 5,288 | €8.13735 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 45 | €8.135 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 301 | €8.13 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 51 | €8.13 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 51 | €8.13 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 522 | €8.14 | SI Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 272 | €8.14 | SI Trade |
16:15:38 - 06-Feb-26 |
| Unknown* | 290 | €8.135 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | €8.145 | SI Trade |
16:12:12 - 06-Feb-26 |
| Unknown* | 1,152 | €8.1475 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 286 | €8.14 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 286 | €8.14 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 3,051 | €8.145 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 353 | €8.15 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 8,771 | €8.14 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 2,860 | €8.14 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 2,860 | €8.14 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 1,995 | €8.13 | SI Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 62 | €8.14 | SI Trade |
14:08:27 - 06-Feb-26 |
| Unknown* | 682 | €8.1325 | SI Trade |
13:32:59 - 06-Feb-26 |
| Unknown* | 124 | €8.125 | SI Trade |
13:30:21 - 06-Feb-26 |
| Unknown* | 124 | €8.125 | SI Trade |
13:30:21 - 06-Feb-26 |
| Unknown* | 386 | €8.14 | SI Trade |
13:19:56 - 06-Feb-26 |
| Unknown* | 66,608 | €8.1325 | SI Trade |
13:10:49 - 06-Feb-26 |
| Unknown* | 66,608 | €8.1325 | SI Trade |
13:10:49 - 06-Feb-26 |
| Unknown* | 712 | €8.1325 | SI Trade |
13:08:34 - 06-Feb-26 |
| Unknown* | 695 | €8.1325 | SI Trade |
13:01:22 - 06-Feb-26 |
| Unknown* | 158,672 | €8.14 | SI Trade |
12:42:06 - 06-Feb-26 |
| Unknown* | 158,672 | €8.14 | SI Trade |
12:42:06 - 06-Feb-26 |
| Unknown* | 50,000 | €8.15 | Ordinary |
12:40:30 - 06-Feb-26 |
| Unknown* | 422 | €8.135 | SI Trade |
11:11:47 - 06-Feb-26 |
| Unknown* | 567 | €8.125 | SI Trade |
10:40:31 - 06-Feb-26 |
| Unknown* | 567 | €8.125 | SI Trade |
10:40:31 - 06-Feb-26 |
| Unknown* | 0 | €8.125 | SI Trade |
10:35:57 - 06-Feb-26 |
| Unknown* | 340 | €8.12 | SI Trade |
09:59:32 - 06-Feb-26 |
| Unknown* | 340 | €8.12 | SI Trade |
09:59:32 - 06-Feb-26 |
| Unknown* | 656 | €8.135 | SI Trade |
09:33:55 - 06-Feb-26 |
| Unknown* | 146,281 | €8.1264 | SI Trade |
09:23:20 - 06-Feb-26 |
| Unknown* | 146,281 | €8.1264 | SI Trade |
09:23:20 - 06-Feb-26 |
| Unknown* | 146,281 | €8.1264 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 146,281 | €8.1264 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 3,197 | €8.12 | SI Trade |
08:58:32 - 06-Feb-26 |
| Unknown* | 1,311 | €8.115 | SI Trade |
08:58:31 - 06-Feb-26 |
| Unknown* | 1,312 | €8.115 | SI Trade |
08:58:31 - 06-Feb-26 |
| Unknown* | 150,000 | €8.1044 | SI Trade |
08:35:38 - 06-Feb-26 |
| Unknown* | 150,000 | €8.1044 | SI Trade |
08:35:38 - 06-Feb-26 |
| Unknown* | 1,230 | €8.12 | SI Trade |
08:24:07 - 06-Feb-26 |
| Unknown* | 1,148 | €8.115 | SI Trade |
08:23:35 - 06-Feb-26 |
| Unknown* | 1,229 | €8.115 | SI Trade |
08:23:35 - 06-Feb-26 |
| Unknown* | 708 | €8.12 | SI Trade |
08:18:57 - 06-Feb-26 |
| Unknown* | 2,307 | €8.13836 | SI Trade Negotiated Trade |
17:13:02 - 05-Feb-26 |
| Unknown* | 16,523 | €8.12155 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 5,684 | €8.13611 | SI Trade Negotiated Trade |
17:12:52 - 05-Feb-26 |
| Unknown* | 384 | €8.16 | SI Trade Negotiated Trade |
17:02:07 - 05-Feb-26 |
| Unknown* | 746 | €8.16 | SI Trade Negotiated Trade |
17:02:07 - 05-Feb-26 |
| Unknown* | 22 | €8.13 | SI Trade |
16:28:27 - 05-Feb-26 |
| Unknown* | 245 | €8.13 | OTC Trade |
16:27:15 - 05-Feb-26 |
| Unknown* | 54 | €8.13 | SI Trade |
15:39:17 - 05-Feb-26 |
| Unknown* | 47 | €8.135 | SI Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 94 | €8.135 | SI Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 685 | €8.135 | SI Trade |
15:39:08 - 05-Feb-26 |
| Unknown* | 1,147 | €8.125 | SI Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:30 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 1,770 | €8.11 | SI Trade |
15:26:52 - 05-Feb-26 |
| Unknown* | 1,770 | €8.105 | SI Trade |
15:26:51 - 05-Feb-26 |
| Unknown* | 1,770 | €8.105 | SI Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 1,770 | €8.1125 | SI Trade |
15:22:18 - 05-Feb-26 |
| Unknown* | 1,462 | €8.11 | SI Trade |
15:22:03 - 05-Feb-26 |
| Unknown* | 1,008 | €8.11 | SI Trade |
15:20:04 - 05-Feb-26 |
| Unknown* | 590 | €8.10 | SI Trade |
15:14:08 - 05-Feb-26 |
| Unknown* | 100,000 | €8.0842 | SI Trade |
15:11:13 - 05-Feb-26 |
| Unknown* | 100,000 | €8.0842 | SI Trade |
15:11:13 - 05-Feb-26 |
| Unknown* | 2,720 | €8.10 | SI Trade |
15:09:41 - 05-Feb-26 |
| Unknown* | 176,116 | €8.13898 | SI Trade Negotiated Trade |
15:06:49 - 05-Feb-26 |
| Unknown* | 176,116 | €8.13898 | SI Trade Negotiated Trade |
15:06:49 - 05-Feb-26 |
| Unknown* | 23,597 | €8.13898 | SI Trade Negotiated Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 23,597 | €8.13898 | SI Trade Negotiated Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 609 | €8.085 | SI Trade |
15:06:18 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:02 - 05-Feb-26 |
| Unknown* | 70 | €8.10 | SI Trade |
14:58:01 - 05-Feb-26 |
| Unknown* | 6,069 | €8.14 | SI Trade |
14:37:20 - 05-Feb-26 |
| Unknown* | 1,911 | €8.135 | SI Trade |
14:37:20 - 05-Feb-26 |
| Unknown* | 8,739 | €8.135 | SI Trade |
14:37:08 - 05-Feb-26 |
| Unknown* | 574 | €8.135 | SI Trade |
14:36:40 - 05-Feb-26 |
| Unknown* | 3,595 | €8.135 | SI Trade |
14:36:39 - 05-Feb-26 |
| Unknown* | 1,643 | €8.14 | SI Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 7,750 | €8.135 | SI Trade |
14:18:20 - 05-Feb-26 |
| Unknown* | 0 | €8.135 | SI Trade |
14:03:48 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:10 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:09 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:01 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:01 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:01 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:01 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:01 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
13:59:59 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
13:59:59 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
13:59:59 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
13:59:59 - 05-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
13:59:59 - 05-Feb-26 |
| Unknown* | 25 | €8.15 | SI Trade |
13:59:26 - 05-Feb-26 |
| Unknown* | 25 | €8.15 | SI Trade |
13:59:26 - 05-Feb-26 |
| Unknown* | 25 | €8.15 | SI Trade |
13:59:25 - 05-Feb-26 |
| Unknown* | 32 | €8.15 | SI Trade |
13:58:53 - 05-Feb-26 |
| Unknown* | 25 | €8.15 | SI Trade |
13:57:43 - 05-Feb-26 |