| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | €5.39 | OTC Trade |
12:44:29 - 14-Mar-25 |
| Unknown* | 10 | €5.405 | SI Trade |
12:36:13 - 14-Mar-25 |
| Unknown* | 318 | €5.395 | OTC Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 67 | €5.395 | SI Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 67 | €5.39 | SI Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 594 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 170 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 578 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 122 | €5.39 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 121 | €5.385 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 2,994 | €5.385 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 799 | €5.385 | OTC Trade |
12:31:31 - 14-Mar-25 |
| Unknown* | 799 | €5.385 | OTC Trade |
12:31:31 - 14-Mar-25 |
| Unknown* | 416 | €5.385 | OTC Trade |
12:31:01 - 14-Mar-25 |
| Unknown* | 590 | €5.385 | OTC Trade |
12:29:32 - 14-Mar-25 |
| Unknown* | 590 | €5.385 | OTC Trade |
12:29:32 - 14-Mar-25 |
| Unknown* | 50 | €5.385 | SI Trade |
12:22:28 - 14-Mar-25 |
| Unknown* | 49 | €5.38 | SI Trade |
12:22:28 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 909 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 1,434 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 782 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 1 | €5.395 | SI Trade |
12:00:36 - 14-Mar-25 |
| Unknown* | 48 | €5.39 | OTC Trade |
12:00:07 - 14-Mar-25 |
| Unknown* | 115 | €5.39 | OTC Trade |
11:58:04 - 14-Mar-25 |
| Unknown* | 570 | €5.39 | OTC Trade |
11:54:47 - 14-Mar-25 |
| Unknown* | 206 | €5.39 | OTC Trade |
11:54:40 - 14-Mar-25 |
| Unknown* | 570 | €5.39 | OTC Trade |
11:52:24 - 14-Mar-25 |
| Unknown* | 56 | €5.39 | OTC Trade |
11:50:45 - 14-Mar-25 |
| Unknown* | 133 | €5.3925 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 747 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 126 | €5.3925 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 747 | €5.3875 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 126 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 39 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:50:39 - 14-Mar-25 |
| Unknown* | 116 | €5.3875 | OTC Trade |
11:50:39 - 14-Mar-25 |
| Unknown* | 112 | €5.3875 | OTC Trade |
11:50:28 - 14-Mar-25 |
| Unknown* | 137 | €5.3875 | OTC Trade |
11:50:14 - 14-Mar-25 |
| Unknown* | 155 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 177 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 164 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 175 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 1,226 | €5.3875 | OTC Trade |
11:50:01 - 14-Mar-25 |
| Unknown* | 561 | €5.3875 | OTC Trade |
11:50:00 - 14-Mar-25 |
| Unknown* | 561 | €5.3875 | OTC Trade |
11:50:00 - 14-Mar-25 |
| Unknown* | 882 | €5.385 | OTC Trade |
11:49:57 - 14-Mar-25 |
| Unknown* | 753 | €5.385 | OTC Trade |
11:49:57 - 14-Mar-25 |
| Unknown* | 365 | €5.385 | SI Trade |
11:49:57 - 14-Mar-25 |
| Unknown* | 365 | €5.385 | SI Trade |
11:49:57 - 14-Mar-25 |
| Unknown* | 400 | €5.385 | OTC Trade |
11:49:39 - 14-Mar-25 |
| Unknown* | 380 | €5.385 | OTC Trade |
11:48:16 - 14-Mar-25 |
| Unknown* | 200 | €5.39 | SI Trade |
11:44:40 - 14-Mar-25 |
| Unknown* | 122 | €5.385 | OTC Trade |
11:39:56 - 14-Mar-25 |
| Unknown* | 123 | €5.385 | OTC Trade |
11:39:56 - 14-Mar-25 |
| Unknown* | 292 | €5.385 | OTC Trade |
11:39:55 - 14-Mar-25 |
| Unknown* | 400 | €5.385 | OTC Trade |
11:39:51 - 14-Mar-25 |
| Unknown* | 707 | €5.39 | OTC Trade |
11:39:51 - 14-Mar-25 |
| Unknown* | 1,146 | €5.385 | OTC Trade |
11:39:50 - 14-Mar-25 |
| Unknown* | 517 | €5.385 | OTC Trade |
11:35:50 - 14-Mar-25 |
| Unknown* | 2,156 | €5.385 | OTC Trade |
11:35:50 - 14-Mar-25 |
| Unknown* | 744 | €5.385 | OTC Trade |
11:35:50 - 14-Mar-25 |
| Unknown* | 976 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 353 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 864 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 744 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 864 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 400 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 1,169 | €5.385 | OTC Trade |
11:32:51 - 14-Mar-25 |
| Unknown* | 3,677 | €5.385 | OTC Trade |
11:32:33 - 14-Mar-25 |
| Unknown* | 3,677 | €5.385 | SI Trade |
11:32:33 - 14-Mar-25 |
| Unknown* | 3,677 | €5.385 | OTC Trade |
11:32:33 - 14-Mar-25 |
| Unknown* | 422 | €5.385 | OTC Trade |
11:32:26 - 14-Mar-25 |
| Unknown* | 442 | €5.385 | OTC Trade |
11:32:26 - 14-Mar-25 |
| Unknown* | 360 | €5.385 | OTC Trade |
11:32:26 - 14-Mar-25 |
| Unknown* | 801 | €5.385 | OTC Trade |
11:25:04 - 14-Mar-25 |
| Unknown* | 435 | €5.385 | OTC Trade |
11:17:49 - 14-Mar-25 |
| Unknown* | 1,342 | €5.385 | OTC Trade |
11:15:23 - 14-Mar-25 |
| Unknown* | 1,026 | €5.385 | OTC Trade |
11:14:23 - 14-Mar-25 |
| Unknown* | 1,247 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 426 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 1,289 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 582 | €5.39 | OTC Trade |
11:06:18 - 14-Mar-25 |
| Unknown* | 685 | €5.3875 | OTC Trade |
11:04:19 - 14-Mar-25 |
| Unknown* | 1,306 | €5.3875 | OTC Trade |
11:04:19 - 14-Mar-25 |
| Unknown* | 442 | €5.3875 | OTC Trade |
11:04:10 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:02:09 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:02:04 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:01:56 - 14-Mar-25 |
| Unknown* | 500 | €5.385 | OTC Trade |
11:01:27 - 14-Mar-25 |
| Unknown* | 92 | €5.385 | OTC Trade |
11:01:27 - 14-Mar-25 |
| Unknown* | 442 | €5.385 | OTC Trade |
11:00:46 - 14-Mar-25 |
| Unknown* | 1,707 | €5.375 | SI Trade |
11:00:03 - 14-Mar-25 |
| Unknown* | 1,707 | €5.375 | SI Trade |
11:00:03 - 14-Mar-25 |
| Unknown* | 1,108 | €5.3875 | OTC Trade |
10:28:18 - 14-Mar-25 |
| Unknown* | 1,271 | €5.39 | OTC Trade |
10:28:15 - 14-Mar-25 |
| Unknown* | 226 | €5.3875 | OTC Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 1,279 | €5.39 | OTC Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 442 | €5.385 | OTC Trade |
10:27:23 - 14-Mar-25 |
| Unknown* | 876 | €5.39 | OTC Trade |
10:27:17 - 14-Mar-25 |
| Unknown* | 1,423 | €5.39 | OTC Trade |
10:27:14 - 14-Mar-25 |
| Unknown* | 151 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 361 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 364 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 289 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 140 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 2,544 | €5.36 | SI Trade |
10:27:02 - 14-Mar-25 |
| Unknown* | 186 | €5.36 | OTC Trade |
10:26:47 - 14-Mar-25 |
| Unknown* | 1,262 | €5.36 | OTC Trade |
10:26:44 - 14-Mar-25 |
| Unknown* | 100 | €5.365 | SI Trade |
10:10:18 - 14-Mar-25 |
| Unknown* | 250 | €5.365 | SI Trade |
10:10:07 - 14-Mar-25 |
| Unknown* | 100 | €5.355 | SI Trade |
10:05:49 - 14-Mar-25 |
| Unknown* | 776 | €5.315 | SI Trade |
09:59:48 - 14-Mar-25 |
| Unknown* | 25 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 50 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 100 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 50 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 650 | €5.33 | SI Trade |
08:47:27 - 14-Mar-25 |
| Unknown* | 1,044 | €5.31 | SI Trade |
08:30:31 - 14-Mar-25 |
| Unknown* | 1,044 | €5.31 | SI Trade |
08:30:31 - 14-Mar-25 |
| Unknown* | 186 | €5.315 | SI Trade |
08:30:30 - 14-Mar-25 |
| Unknown* | 100 | €5.38 | OTC Trade |
08:05:24 - 14-Mar-25 |
| Unknown* | 442 | €5.3875 | OTC Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 0 | €5.475 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 86 | €5.3175 | SI Trade Negotiated Trade |
17:39:31 - 13-Mar-25 |
| Unknown* | 12,567 | €5.3132 | SI Trade Negotiated Trade |
17:38:25 - 13-Mar-25 |
| Unknown* | 306 | €5.285 | SI Trade Negotiated Trade |
17:14:09 - 13-Mar-25 |
| Unknown* | 266 | €5.29 | SI Trade Negotiated Trade |
17:14:08 - 13-Mar-25 |
| Unknown* | 185 | €5.31 | SI Trade Negotiated Trade |
17:14:06 - 13-Mar-25 |
| Unknown* | 2,307 | €5.27776 | SI Trade Negotiated Trade |
17:14:03 - 13-Mar-25 |
| Unknown* | 403 | €5.24 | OTC Trade |
16:35:29 - 13-Mar-25 |
| Unknown* | 4 | €5.235 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 202 | €5.24 | SI Trade |
16:26:03 - 13-Mar-25 |
| Unknown* | 202 | €5.24 | SI Trade |
16:26:03 - 13-Mar-25 |
| Unknown* | 356 | €5.245 | SI Trade |
16:22:22 - 13-Mar-25 |
| Unknown* | 356 | €5.245 | SI Trade |
16:22:22 - 13-Mar-25 |
| Unknown* | 53 | €5.24 | SI Trade |
16:16:03 - 13-Mar-25 |
| Unknown* | 53 | €5.24 | SI Trade |
16:16:03 - 13-Mar-25 |
| Unknown* | 292 | €5.245 | SI Trade |
16:11:07 - 13-Mar-25 |
| Unknown* | 292 | €5.245 | SI Trade |
16:11:07 - 13-Mar-25 |
| Unknown* | 329 | €5.25 | SI Trade |
16:06:09 - 13-Mar-25 |
| Unknown* | 329 | €5.25 | SI Trade |
16:06:09 - 13-Mar-25 |
| Unknown* | 340 | €5.25 | SI Trade |
16:00:49 - 13-Mar-25 |
| Unknown* | 340 | €5.25 | SI Trade |
16:00:49 - 13-Mar-25 |
| Unknown* | 306 | €5.255 | SI Trade |
15:56:14 - 13-Mar-25 |
| Unknown* | 179 | €5.245 | SI Trade |
15:42:25 - 13-Mar-25 |
| Unknown* | 179 | €5.245 | SI Trade |
15:42:25 - 13-Mar-25 |
| Unknown* | 105 | €5.245 | SI Trade |
15:41:00 - 13-Mar-25 |
| Unknown* | 105 | €5.245 | SI Trade |
15:41:00 - 13-Mar-25 |
| Unknown* | 238 | €5.25 | SI Trade |
15:28:16 - 13-Mar-25 |
| Unknown* | 234 | €5.26 | SI Trade |
15:26:38 - 13-Mar-25 |
| Unknown* | 98 | €5.26 | SI Trade |
15:17:13 - 13-Mar-25 |
| Unknown* | 98 | €5.26 | SI Trade |
15:17:13 - 13-Mar-25 |
| Unknown* | 185 | €5.265 | SI Trade |
15:01:24 - 13-Mar-25 |
| Unknown* | 185 | €5.265 | SI Trade |
15:01:24 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
15:00:00 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:59:05 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:58:12 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:58:12 - 13-Mar-25 |
| Unknown* | 163 | €5.265 | SI Trade |
14:58:07 - 13-Mar-25 |
| Unknown* | 5 | €5.27 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 152 | €5.275 | SI Trade |
14:56:39 - 13-Mar-25 |
| Unknown* | 152 | €5.275 | SI Trade |
14:56:39 - 13-Mar-25 |
| Unknown* | 4,290 | €5.285 | SI Trade |
14:56:15 - 13-Mar-25 |
| Unknown* | 2 | €5.29 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 1 | €5.29 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 2 | €5.295 | OTC Trade |
14:05:47 - 13-Mar-25 |
| Unknown* | 359 | €5.305 | SI Trade |
13:52:39 - 13-Mar-25 |
| Unknown* | 182 | €5.305 | SI Trade |
13:52:38 - 13-Mar-25 |
| Unknown* | 182 | €5.305 | SI Trade |
13:52:38 - 13-Mar-25 |
| Unknown* | 302 | €5.31 | SI Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 302 | €5.31 | SI Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 301 | €5.31 | SI Trade |
13:33:01 - 13-Mar-25 |
| Unknown* | 353 | €5.30 | SI Trade |
13:28:09 - 13-Mar-25 |
| Unknown* | 77,113 | €5.29 | OTC Trade |
13:10:36 - 13-Mar-25 |
| Unknown* | 100 | €5.295 | OTC Trade |
13:08:05 - 13-Mar-25 |
| Unknown* | 23 | €5.295 | OTC Trade |
13:04:20 - 13-Mar-25 |
| Unknown* | 21 | €5.295 | OTC Trade |
13:04:20 - 13-Mar-25 |
| Unknown* | 9 | €5.295 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 1,499 | €5.2925 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 44 | €5.295 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 24 | €5.29 | OTC Trade |
13:00:33 - 13-Mar-25 |
| Unknown* | 96 | €5.29 | OTC Trade |
12:59:55 - 13-Mar-25 |
| Unknown* | 70 | €5.29 | OTC Trade |
12:59:05 - 13-Mar-25 |
| Unknown* | 55 | €5.295 | OTC Trade |
12:49:50 - 13-Mar-25 |
| Unknown* | 115 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 111 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 136 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 216 | €5.2975 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 111 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 202 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 89 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 447 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 130 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 176 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 96 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 604 | €5.30 | SI Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 1,100 | €5.30 | SI Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 500 | €5.29 | OTC Trade |
12:48:56 - 13-Mar-25 |
| Unknown* | 1,009 | €5.29 | OTC Trade |
12:46:57 - 13-Mar-25 |