Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allfunds Group (0AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 €5.445 SI Trade
13:55:38 - 14-Mar-25
Unknown* 15 €5.415 SI Trade
13:55:16 - 14-Mar-25
Unknown* 53,703 €5.41 OTC Trade
13:55:14 - 14-Mar-25
Unknown* 870 €5.41 OTC Trade
13:55:14 - 14-Mar-25
Unknown* 278 €5.4075 OTC Trade
13:54:27 - 14-Mar-25
Unknown* 1,097 €5.4075 OTC Trade
13:52:24 - 14-Mar-25
Unknown* 497 €5.41 OTC Trade
13:51:13 - 14-Mar-25
Unknown* 976 €5.4125 OTC Trade
13:50:34 - 14-Mar-25
Unknown* 634 €5.4125 OTC Trade
13:48:59 - 14-Mar-25
Unknown* 442 €5.4125 OTC Trade
13:48:59 - 14-Mar-25
Unknown* 616 €5.4125 OTC Trade
13:48:59 - 14-Mar-25
Unknown* 591 €5.4125 OTC Trade
13:48:59 - 14-Mar-25
Unknown* 125 €5.4125 OTC Trade
13:48:08 - 14-Mar-25
Unknown* 88 €5.4125 OTC Trade
13:48:08 - 14-Mar-25
Unknown* 159 €5.415 OTC Trade
13:48:06 - 14-Mar-25
Unknown* 428 €5.4125 OTC Trade
13:45:54 - 14-Mar-25
Unknown* 1,268 €5.4125 OTC Trade
13:43:48 - 14-Mar-25
Unknown* 494 €5.4125 OTC Trade
13:42:44 - 14-Mar-25
Unknown* 400 €5.4125 OTC Trade
13:41:10 - 14-Mar-25
Unknown* 400 €5.4125 OTC Trade
13:41:02 - 14-Mar-25
Unknown* 400 €5.4125 OTC Trade
13:40:50 - 14-Mar-25
Unknown* 6 €5.4125 OTC Trade
13:40:48 - 14-Mar-25
Unknown* 1,196 €5.4125 OTC Trade
13:40:48 - 14-Mar-25
Unknown* 494 €5.4125 OTC Trade
13:40:01 - 14-Mar-25
Unknown* 121 €5.41 OTC Trade
13:37:33 - 14-Mar-25
Unknown* 59 €5.41 OTC Trade
13:37:33 - 14-Mar-25
Unknown* 761 €5.41 OTC Trade
13:37:33 - 14-Mar-25
Unknown* 442 €5.41 OTC Trade
13:36:38 - 14-Mar-25
Unknown* 132 €5.4075 OTC Trade
13:36:07 - 14-Mar-25
Unknown* 82 €5.4075 OTC Trade
13:36:07 - 14-Mar-25
Unknown* 66 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 352 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 576 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 21 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 165 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 165 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 352 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 308 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 194 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 576 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 135 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 352 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 64 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 576 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 136 €5.41 OTC Trade
13:34:02 - 14-Mar-25
Unknown* 130 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 75 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 65 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 161 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 75 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 10 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 233 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 288 €5.4075 OTC Trade
13:33:54 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 17 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 250 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 48 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 159 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 175 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 281 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:53 - 14-Mar-25
Unknown* 167 €5.4075 OTC Trade
13:33:52 - 14-Mar-25
Unknown* 137 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 274 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 154 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 24 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 172 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 155 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 161 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 148 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 139 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 177 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 298 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 137 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 81 €5.4075 OTC Trade
13:33:51 - 14-Mar-25
Unknown* 152 €5.4075 OTC Trade
13:33:43 - 14-Mar-25
Unknown* 176 €5.4075 OTC Trade
13:33:43 - 14-Mar-25
Unknown* 154 €5.4075 OTC Trade
13:33:41 - 14-Mar-25
Unknown* 150 €5.4075 OTC Trade
13:33:37 - 14-Mar-25
Unknown* 139 €5.4075 OTC Trade
13:33:36 - 14-Mar-25
Unknown* 179 €5.4075 OTC Trade
13:33:36 - 14-Mar-25
Unknown* 121 €5.4075 OTC Trade
13:33:35 - 14-Mar-25
Unknown* 18 €5.4075 OTC Trade
13:33:22 - 14-Mar-25
Unknown* 1,007 €5.4075 OTC Trade
13:33:16 - 14-Mar-25
Unknown* 1,150 €5.4075 OTC Trade
13:33:16 - 14-Mar-25
Unknown* 157 €5.4075 OTC Trade
13:33:12 - 14-Mar-25
Unknown* 174 €5.4075 OTC Trade
13:33:12 - 14-Mar-25
Unknown* 154 €5.4075 OTC Trade
13:32:30 - 14-Mar-25
Unknown* 160 €5.4075 OTC Trade
13:32:30 - 14-Mar-25
Unknown* 362 €5.4075 OTC Trade
13:32:17 - 14-Mar-25
Unknown* 121 €5.4075 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 67 €5.405 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 117 €5.405 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 36 €5.405 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 123 €5.405 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 70 €5.405 OTC Trade
13:32:16 - 14-Mar-25
Unknown* 181 €5.405 SI Trade
13:32:16 - 14-Mar-25
Unknown* 1,327 €5.405 OTC Trade
13:32:13 - 14-Mar-25
Unknown* 164 €5.405 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 32 €5.405 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 164 €5.405 OTC Trade
13:28:45 - 14-Mar-25
Unknown* 1,265 €5.405 OTC Trade
13:27:13 - 14-Mar-25
Unknown* 955 €5.405 OTC Trade
13:27:13 - 14-Mar-25
Unknown* 123 €5.39 OTC Trade
12:44:29 - 14-Mar-25
Unknown* 10 €5.405 SI Trade
12:36:13 - 14-Mar-25
Unknown* 318 €5.395 OTC Trade
12:32:15 - 14-Mar-25
Unknown* 67 €5.395 SI Trade
12:32:15 - 14-Mar-25
Unknown* 67 €5.39 SI Trade
12:32:15 - 14-Mar-25
Unknown* 594 €5.385 OTC Trade
12:32:08 - 14-Mar-25
Unknown* 170 €5.385 OTC Trade
12:32:08 - 14-Mar-25
Unknown* 578 €5.385 OTC Trade
12:32:08 - 14-Mar-25
Unknown* 122 €5.39 SI Trade
12:32:08 - 14-Mar-25
Unknown* 121 €5.385 SI Trade
12:32:08 - 14-Mar-25
Unknown* 2,994 €5.385 SI Trade
12:32:08 - 14-Mar-25
Unknown* 799 €5.385 OTC Trade
12:31:31 - 14-Mar-25
Unknown* 799 €5.385 OTC Trade
12:31:31 - 14-Mar-25
Unknown* 416 €5.385 OTC Trade
12:31:01 - 14-Mar-25
Unknown* 590 €5.385 OTC Trade
12:29:32 - 14-Mar-25
Unknown* 590 €5.385 OTC Trade
12:29:32 - 14-Mar-25
Unknown* 50 €5.385 SI Trade
12:22:28 - 14-Mar-25
Unknown* 49 €5.38 SI Trade
12:22:28 - 14-Mar-25
Unknown* 400 €5.3875 OTC Trade
12:02:46 - 14-Mar-25
Unknown* 909 €5.3875 OTC Trade
12:02:46 - 14-Mar-25
Unknown* 1,434 €5.3875 OTC Trade
12:02:46 - 14-Mar-25
Unknown* 782 €5.3875 OTC Trade
12:02:46 - 14-Mar-25
Unknown* 1 €5.395 SI Trade
12:00:36 - 14-Mar-25
Unknown* 48 €5.39 OTC Trade
12:00:07 - 14-Mar-25
Unknown* 115 €5.39 OTC Trade
11:58:04 - 14-Mar-25
Unknown* 570 €5.39 OTC Trade
11:54:47 - 14-Mar-25
Unknown* 206 €5.39 OTC Trade
11:54:40 - 14-Mar-25
Unknown* 570 €5.39 OTC Trade
11:52:24 - 14-Mar-25
Unknown* 56 €5.39 OTC Trade
11:50:45 - 14-Mar-25
Unknown* 133 €5.3925 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 747 €5.39 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 126 €5.3925 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 747 €5.3875 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 126 €5.39 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 39 €5.39 OTC Trade
11:50:40 - 14-Mar-25
Unknown* 400 €5.3875 OTC Trade
11:50:39 - 14-Mar-25
Unknown* 116 €5.3875 OTC Trade
11:50:39 - 14-Mar-25
Unknown* 112 €5.3875 OTC Trade
11:50:28 - 14-Mar-25
Unknown* 137 €5.3875 OTC Trade
11:50:14 - 14-Mar-25
Unknown* 155 €5.3875 OTC Trade
11:50:12 - 14-Mar-25
Unknown* 177 €5.3875 OTC Trade
11:50:12 - 14-Mar-25
Unknown* 164 €5.3875 OTC Trade
11:50:12 - 14-Mar-25
Unknown* 175 €5.3875 OTC Trade
11:50:12 - 14-Mar-25
Unknown* 1,226 €5.3875 OTC Trade
11:50:01 - 14-Mar-25
Unknown* 561 €5.3875 OTC Trade
11:50:00 - 14-Mar-25
Unknown* 561 €5.3875 OTC Trade
11:50:00 - 14-Mar-25
Unknown* 882 €5.385 OTC Trade
11:49:57 - 14-Mar-25
FTSE 100 Latest
Value8,618.01
Change75.45