| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,980 | €6.91982 | SI Trade Negotiated Trade |
17:14:09 - 03-Jul-25 |
| Unknown* | 73 | €6.865 | SI Trade Negotiated Trade |
17:14:08 - 03-Jul-25 |
| Unknown* | 2,802 | €6.8638 | SI Trade Negotiated Trade |
17:14:06 - 03-Jul-25 |
| Unknown* | 3,031 | €6.87528 | SI Trade Negotiated Trade |
17:14:01 - 03-Jul-25 |
| Unknown* | 250 | €6.94 | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 1,232 | €6.92 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 1,811 | €6.945 | SI Trade |
16:27:14 - 03-Jul-25 |
| Unknown* | 1,005 | €6.94 | SI Trade |
16:25:58 - 03-Jul-25 |
| Unknown* | 389 | €6.945 | SI Trade |
16:24:09 - 03-Jul-25 |
| Unknown* | 1,719 | €6.94 | SI Trade |
16:23:18 - 03-Jul-25 |
| Unknown* | 10,000 | €6.94 | OTC Trade |
16:18:10 - 03-Jul-25 |
| Unknown* | 1,910 | €6.945 | SI Trade |
16:17:31 - 03-Jul-25 |
| Unknown* | 168 | €6.945 | SI Trade |
16:14:16 - 03-Jul-25 |
| Unknown* | 8 | €6.93 | SI Trade |
16:04:50 - 03-Jul-25 |
| Unknown* | 382 | €6.93 | SI Trade |
15:59:13 - 03-Jul-25 |
| Unknown* | 211 | €6.93 | SI Trade |
15:50:04 - 03-Jul-25 |
| Unknown* | 3 | €6.93 | SI Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 140 | €6.93 | SI Trade |
15:46:09 - 03-Jul-25 |
| Unknown* | 140 | €6.93 | SI Trade |
15:46:09 - 03-Jul-25 |
| Unknown* | 1,205 | €6.92 | SI Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 52 | €6.915 | SI Trade |
15:45:34 - 03-Jul-25 |
| Unknown* | 400 | €6.92 | SI Trade |
15:41:35 - 03-Jul-25 |
| Unknown* | 140 | €6.92 | OTC Trade |
15:39:54 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:02 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:02 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 174 | €6.915 | SI Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 483 | €6.92 | SI Trade |
15:27:37 - 03-Jul-25 |
| Unknown* | 2 | €6.915 | OTC Trade |
15:24:23 - 03-Jul-25 |
| Unknown* | 309 | €6.90 | SI Trade |
15:18:36 - 03-Jul-25 |
| Unknown* | 51 | €6.905 | SI Trade |
15:10:39 - 03-Jul-25 |
| Unknown* | 945 | €6.915 | SI Trade |
15:08:14 - 03-Jul-25 |
| Unknown* | 1,100 | €6.925 | SI Trade |
15:06:01 - 03-Jul-25 |
| Unknown* | 20 | €6.925 | OTC Trade |
15:05:36 - 03-Jul-25 |
| Unknown* | 206 | €6.92 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 500 | €6.925 | SI Trade |
14:58:32 - 03-Jul-25 |
| Unknown* | 198 | €6.92 | SI Trade |
14:56:03 - 03-Jul-25 |
| Unknown* | 198 | €6.92 | SI Trade |
14:56:03 - 03-Jul-25 |
| Unknown* | 6 | €6.895 | SI Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 0 | €6.89 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 260 | €6.8925 | SI Trade |
14:50:22 - 03-Jul-25 |
| Unknown* | 282 | €6.895 | SI Trade |
14:48:55 - 03-Jul-25 |
| Unknown* | 390 | €6.90 | SI Trade |
14:48:04 - 03-Jul-25 |
| Unknown* | 2,475 | €6.90 | SI Trade |
14:47:37 - 03-Jul-25 |
| Unknown* | 248 | €6.90 | SI Trade |
14:46:56 - 03-Jul-25 |
| Unknown* | 317 | €6.90 | SI Trade |
14:45:16 - 03-Jul-25 |
| Unknown* | 307 | €6.90 | SI Trade |
14:43:36 - 03-Jul-25 |
| Unknown* | 1,261 | €6.895 | SI Trade |
14:42:47 - 03-Jul-25 |
| Unknown* | 2,022 | €6.895 | SI Trade |
14:42:10 - 03-Jul-25 |
| Unknown* | 47,000 | €6.895 | SI Trade |
14:39:45 - 03-Jul-25 |
| Unknown* | 336 | €6.895 | SI Trade |
14:36:56 - 03-Jul-25 |
| Unknown* | 329 | €6.895 | SI Trade |
14:35:16 - 03-Jul-25 |
| Unknown* | 307 | €6.895 | SI Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 126 | €6.895 | SI Trade |
14:32:23 - 03-Jul-25 |
| Unknown* | 4 | €6.895 | SI Trade |
14:32:23 - 03-Jul-25 |
| Unknown* | 306 | €6.895 | SI Trade |
14:30:19 - 03-Jul-25 |
| Unknown* | 95 | €6.895 | SI Trade |
14:26:56 - 03-Jul-25 |
| Unknown* | 877 | €6.895 | SI Trade |
14:23:35 - 03-Jul-25 |
| Unknown* | 574 | €6.89 | SI Trade |
13:50:46 - 03-Jul-25 |
| Unknown* | 363 | €6.8825 | SI Trade |
13:50:39 - 03-Jul-25 |
| Unknown* | 100 | €6.8675 | SI Trade |
13:50:20 - 03-Jul-25 |
| Unknown* | 2 | €6.845 | OTC Trade |
13:47:35 - 03-Jul-25 |
| Unknown* | 1 | €6.85 | SI Trade |
13:36:21 - 03-Jul-25 |
| Unknown* | 1 | €6.835 | SI Trade |
13:35:14 - 03-Jul-25 |
| Unknown* | 8 | €6.88 | OTC Trade |
12:52:39 - 03-Jul-25 |
| Unknown* | 318 | €6.875 | SI Trade |
12:49:45 - 03-Jul-25 |
| Unknown* | 402 | €6.87 | SI Trade |
12:47:30 - 03-Jul-25 |
| Unknown* | 402 | €6.87 | SI Trade |
12:47:30 - 03-Jul-25 |
| Unknown* | 440 | €6.865 | SI Trade |
12:46:29 - 03-Jul-25 |
| Unknown* | 677 | €6.865 | SI Trade |
12:46:25 - 03-Jul-25 |
| Unknown* | 375 | €6.845 | SI Trade |
12:20:13 - 03-Jul-25 |
| Unknown* | 306 | €6.84 | SI Trade |
12:15:20 - 03-Jul-25 |
| Unknown* | 31 | €6.84 | SI Trade |
12:08:36 - 03-Jul-25 |
| Unknown* | 307 | €6.84 | SI Trade |
12:01:56 - 03-Jul-25 |
| Unknown* | 328 | €6.84 | SI Trade |
11:58:36 - 03-Jul-25 |
| Unknown* | 586 | €6.835 | SI Trade |
11:50:54 - 03-Jul-25 |
| Unknown* | 316 | €6.835 | SI Trade |
11:50:16 - 03-Jul-25 |
| Unknown* | 323 | €6.835 | SI Trade |
11:45:16 - 03-Jul-25 |
| Unknown* | 1,206 | €6.84 | SI Trade |
10:35:40 - 03-Jul-25 |
| Unknown* | 2,574 | €6.875 | SI Trade |
09:46:02 - 03-Jul-25 |
| Unknown* | 250 | €6.88 | SI Trade |
09:37:05 - 03-Jul-25 |
| Unknown* | 250 | €6.88 | SI Trade |
09:37:05 - 03-Jul-25 |
| Unknown* | 1,274 | €6.88 | OTC Trade |
09:27:38 - 03-Jul-25 |
| Unknown* | 235,373 | €6.825 | OTC Trade |
09:25:38 - 03-Jul-25 |
| Unknown* | 235,373 | €6.825 | OTC Trade |
09:23:48 - 03-Jul-25 |
| Unknown* | 320 | €6.855 | SI Trade |
09:13:36 - 03-Jul-25 |
| Unknown* | 0 | €6.855 | OTC Trade |
09:12:47 - 03-Jul-25 |
| Unknown* | 3,134 | €6.845 | SI Trade |
09:09:56 - 03-Jul-25 |
| Unknown* | 436 | €6.82 | SI Trade |
09:06:56 - 03-Jul-25 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:47:48 - 03-Jul-25 |
| Unknown* | 1,206 | €6.8175 | SI Trade |
08:46:21 - 03-Jul-25 |
| Unknown* | 11,428 | €6.84 | SI Trade |
08:39:43 - 03-Jul-25 |
| Unknown* | 307 | €6.815 | SI Trade |
08:35:15 - 03-Jul-25 |
| Unknown* | 324 | €6.815 | SI Trade |
08:34:35 - 03-Jul-25 |
| Unknown* | 400 | €6.825 | SI Trade |
08:20:52 - 03-Jul-25 |
| Unknown* | 3 | €6.80 | SI Trade |
08:15:44 - 03-Jul-25 |
| Unknown* | 10 | €6.79 | SI Trade |
08:10:33 - 03-Jul-25 |
| Unknown* | 40 | €6.79 | OTC Trade |
08:10:33 - 03-Jul-25 |
| Unknown* | 80 | €6.79 | SI Trade |
08:10:33 - 03-Jul-25 |
| Unknown* | 80 | €6.79 | SI Trade |
08:10:32 - 03-Jul-25 |
| Unknown* | 80 | €6.79 | SI Trade |
08:10:32 - 03-Jul-25 |
| Unknown* | 80 | €6.79 | SI Trade |
08:10:32 - 03-Jul-25 |
| Unknown* | 1 | €6.835 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 4 | €6.835 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 4 | €6.80 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 6 | €6.80 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 65,000 | €6.74 | Negotiated Trade |
17:18:59 - 02-Jul-25 |
| Unknown* | 18,750 | €6.76554 | SI Trade Negotiated Trade |
17:13:55 - 02-Jul-25 |
| Unknown* | 328 | €6.73251 | SI Trade Negotiated Trade |
17:13:55 - 02-Jul-25 |
| Unknown* | 8,512 | €6.7683 | SI Trade Negotiated Trade |
17:13:54 - 02-Jul-25 |
| Unknown* | 2,168 | €6.80727 | SI Trade Negotiated Trade |
17:10:40 - 02-Jul-25 |
| Unknown* | 576 | €6.775 | OTC Trade |
16:35:16 - 02-Jul-25 |
| Unknown* | 117 | €6.755 | SI Trade |
16:29:00 - 02-Jul-25 |
| Unknown* | 1 | €6.755 | SI Trade |
16:28:53 - 02-Jul-25 |
| Unknown* | 1 | €6.755 | SI Trade |
16:28:14 - 02-Jul-25 |
| Unknown* | 1 | €6.755 | OTC Trade |
16:28:14 - 02-Jul-25 |
| Unknown* | 149 | €6.755 | SI Trade |
16:28:06 - 02-Jul-25 |
| Unknown* | 1 | €6.755 | OTC Trade |
16:28:02 - 02-Jul-25 |
| Unknown* | 1 | €6.755 | SI Trade |
16:28:02 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:40 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:40 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:35 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | SI Trade |
16:27:35 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:24 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:24 - 02-Jul-25 |
| Unknown* | 6 | €6.76 | OTC Trade |
16:27:24 - 02-Jul-25 |
| Unknown* | 6 | €6.76 | OTC Trade |
16:27:24 - 02-Jul-25 |
| Unknown* | 1 | €6.7675 | OTC Trade |
16:27:22 - 02-Jul-25 |
| Unknown* | 1 | €6.7675 | OTC Trade |
16:27:22 - 02-Jul-25 |
| Unknown* | 1 | €6.7675 | OTC Trade |
16:27:21 - 02-Jul-25 |
| Unknown* | 1 | €6.7675 | OTC Trade |
16:27:21 - 02-Jul-25 |
| Unknown* | 1 | €6.765 | OTC Trade |
16:27:17 - 02-Jul-25 |
| Unknown* | 1 | €6.765 | OTC Trade |
16:27:17 - 02-Jul-25 |
| Unknown* | 2 | €6.76 | OTC Trade |
16:27:12 - 02-Jul-25 |
| Unknown* | 2 | €6.76 | OTC Trade |
16:27:12 - 02-Jul-25 |
| Unknown* | 2 | €6.76 | OTC Trade |
16:27:11 - 02-Jul-25 |
| Unknown* | 2 | €6.76 | OTC Trade |
16:27:11 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
16:27:10 - 02-Jul-25 |
| Unknown* | 7 | €6.76 | OTC Trade |
16:27:10 - 02-Jul-25 |
| Unknown* | 10 | €6.755 | OTC Trade |
16:27:10 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | SI Trade |
16:27:10 - 02-Jul-25 |
| Unknown* | 7 | €6.76 | OTC Trade |
16:27:10 - 02-Jul-25 |
| Unknown* | 3 | €6.745 | SI Trade |
16:27:09 - 02-Jul-25 |
| Unknown* | 3 | €6.745 | OTC Trade |
16:27:09 - 02-Jul-25 |
| Unknown* | 2 | €6.745 | OTC Trade |
16:27:09 - 02-Jul-25 |
| Unknown* | 6 | €6.745 | OTC Trade |
16:27:09 - 02-Jul-25 |
| Unknown* | 20 | €6.74 | OTC Trade |
16:27:09 - 02-Jul-25 |
| Unknown* | 272 | €6.73 | SI Trade |
16:27:08 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | SI Trade |
16:26:51 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | OTC Trade |
16:26:51 - 02-Jul-25 |
| Unknown* | 39 | €6.74 | SI Trade |
16:26:49 - 02-Jul-25 |
| Unknown* | 642 | €6.74 | SI Trade |
16:26:47 - 02-Jul-25 |
| Unknown* | 155 | €6.74 | SI Trade |
16:26:46 - 02-Jul-25 |
| Unknown* | 3 | €6.735 | OTC Trade |
16:26:45 - 02-Jul-25 |
| Unknown* | 3 | €6.735 | SI Trade |
16:26:45 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | OTC Trade |
16:26:35 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | SI Trade |
16:26:35 - 02-Jul-25 |
| Unknown* | 148 | €6.73 | SI Trade |
16:26:33 - 02-Jul-25 |
| Unknown* | 2 | €6.735 | SI Trade |
16:26:17 - 02-Jul-25 |
| Unknown* | 2 | €6.735 | OTC Trade |
16:26:17 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | OTC Trade |
16:26:02 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | SI Trade |
16:26:02 - 02-Jul-25 |
| Unknown* | 463 | €6.73 | SI Trade |
16:26:02 - 02-Jul-25 |
| Unknown* | 2 | €6.735 | OTC Trade |
16:25:56 - 02-Jul-25 |
| Unknown* | 2 | €6.735 | SI Trade |
16:25:56 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | OTC Trade |
16:25:56 - 02-Jul-25 |
| Unknown* | 1 | €6.735 | SI Trade |
16:25:56 - 02-Jul-25 |
| Unknown* | 556 | €6.74 | SI Trade |
16:25:32 - 02-Jul-25 |
| Unknown* | 1 | €6.73 | SI Trade |
16:25:06 - 02-Jul-25 |
| Unknown* | 1 | €6.73 | OTC Trade |
16:25:06 - 02-Jul-25 |
| Unknown* | 3 | €6.73 | OTC Trade |
16:25:01 - 02-Jul-25 |
| Unknown* | 3 | €6.73 | SI Trade |
16:25:01 - 02-Jul-25 |
| Unknown* | 1 | €6.73 | OTC Trade |
16:23:59 - 02-Jul-25 |
| Unknown* | 8 | €6.73 | OTC Trade |
16:23:59 - 02-Jul-25 |
| Unknown* | 1 | €6.73 | SI Trade |
16:23:59 - 02-Jul-25 |
| Unknown* | 8 | €6.73 | OTC Trade |
16:23:59 - 02-Jul-25 |
| Unknown* | 3 | €6.73 | SI Trade |
16:23:31 - 02-Jul-25 |
| Unknown* | 3 | €6.73 | OTC Trade |
16:23:31 - 02-Jul-25 |
| Unknown* | 6 | €6.73 | SI Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 38 | €6.735 | OTC Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 6 | €6.73 | OTC Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 38 | €6.735 | OTC Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 3 | €6.735 | SI Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 3 | €6.735 | OTC Trade |
16:23:30 - 02-Jul-25 |
| Unknown* | 4 | €6.73 | OTC Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 4 | €6.73 | SI Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 6 | €6.73 | OTC Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 6 | €6.73 | SI Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 831 | €6.74 | OTC Trade |
16:13:58 - 02-Jul-25 |
| Unknown* | 96 | €6.735 | OTC Trade |
16:13:37 - 02-Jul-25 |
| Unknown* | 96 | €6.735 | OTC Trade |
16:13:37 - 02-Jul-25 |
| Unknown* | 300 | €6.745 | SI Trade |
16:11:50 - 02-Jul-25 |
| Unknown* | 319 | €6.745 | SI Trade |
16:11:49 - 02-Jul-25 |
| Unknown* | 888 | €6.725 | SI Trade |
16:00:14 - 02-Jul-25 |
| Unknown* | 390 | €6.74 | OTC Trade |
15:51:13 - 02-Jul-25 |
| Unknown* | 390 | €6.74 | OTC Trade |
15:51:13 - 02-Jul-25 |
| Unknown* | 6 | €6.735 | OTC Trade |
15:50:27 - 02-Jul-25 |