Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allfunds Group (0AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 801 €5.385 OTC Trade
11:25:04 - 14-Mar-25
Unknown* 435 €5.385 OTC Trade
11:17:49 - 14-Mar-25
Unknown* 1,342 €5.385 OTC Trade
11:15:23 - 14-Mar-25
Unknown* 1,026 €5.385 OTC Trade
11:14:23 - 14-Mar-25
Unknown* 1,247 €5.385 OTC Trade
11:09:03 - 14-Mar-25
Unknown* 426 €5.385 OTC Trade
11:09:03 - 14-Mar-25
Unknown* 1,289 €5.385 OTC Trade
11:09:03 - 14-Mar-25
Unknown* 582 €5.39 OTC Trade
11:06:18 - 14-Mar-25
Unknown* 685 €5.3875 OTC Trade
11:04:19 - 14-Mar-25
Unknown* 1,306 €5.3875 OTC Trade
11:04:19 - 14-Mar-25
Unknown* 442 €5.3875 OTC Trade
11:04:10 - 14-Mar-25
Unknown* 400 €5.3875 OTC Trade
11:02:09 - 14-Mar-25
Unknown* 400 €5.3875 OTC Trade
11:02:04 - 14-Mar-25
Unknown* 400 €5.3875 OTC Trade
11:01:56 - 14-Mar-25
Unknown* 500 €5.385 OTC Trade
11:01:27 - 14-Mar-25
Unknown* 92 €5.385 OTC Trade
11:01:27 - 14-Mar-25
Unknown* 442 €5.385 OTC Trade
11:00:46 - 14-Mar-25
Unknown* 1,707 €5.375 SI Trade
11:00:03 - 14-Mar-25
Unknown* 1,707 €5.375 SI Trade
11:00:03 - 14-Mar-25
Unknown* 1,108 €5.3875 OTC Trade
10:28:18 - 14-Mar-25
Unknown* 1,271 €5.39 OTC Trade
10:28:15 - 14-Mar-25
Unknown* 226 €5.3875 OTC Trade
10:27:59 - 14-Mar-25
Unknown* 1,279 €5.39 OTC Trade
10:27:59 - 14-Mar-25
Unknown* 442 €5.385 OTC Trade
10:27:23 - 14-Mar-25
Unknown* 876 €5.39 OTC Trade
10:27:17 - 14-Mar-25
Unknown* 1,423 €5.39 OTC Trade
10:27:14 - 14-Mar-25
Unknown* 151 €5.39 OTC Trade
10:27:06 - 14-Mar-25
Unknown* 361 €5.39 OTC Trade
10:27:06 - 14-Mar-25
Unknown* 364 €5.39 OTC Trade
10:27:06 - 14-Mar-25
Unknown* 289 €5.39 OTC Trade
10:27:06 - 14-Mar-25
Unknown* 140 €5.39 OTC Trade
10:27:06 - 14-Mar-25
Unknown* 2,544 €5.36 SI Trade
10:27:02 - 14-Mar-25
Unknown* 186 €5.36 OTC Trade
10:26:47 - 14-Mar-25
Unknown* 1,262 €5.36 OTC Trade
10:26:44 - 14-Mar-25
Unknown* 100 €5.365 SI Trade
10:10:18 - 14-Mar-25
Unknown* 250 €5.365 SI Trade
10:10:07 - 14-Mar-25
Unknown* 100 €5.355 SI Trade
10:05:49 - 14-Mar-25
Unknown* 776 €5.315 SI Trade
09:59:48 - 14-Mar-25
Unknown* 25 €5.29 OTC Trade
09:18:54 - 14-Mar-25
Unknown* 50 €5.29 OTC Trade
09:18:54 - 14-Mar-25
Unknown* 100 €5.29 OTC Trade
09:18:54 - 14-Mar-25
Unknown* 50 €5.29 OTC Trade
09:18:54 - 14-Mar-25
Unknown* 650 €5.33 SI Trade
08:47:27 - 14-Mar-25
Unknown* 1,044 €5.31 SI Trade
08:30:31 - 14-Mar-25
Unknown* 1,044 €5.31 SI Trade
08:30:31 - 14-Mar-25
Unknown* 186 €5.315 SI Trade
08:30:30 - 14-Mar-25
Unknown* 100 €5.38 OTC Trade
08:05:24 - 14-Mar-25
Unknown* 442 €5.3875 OTC Trade
08:04:30 - 14-Mar-25
Unknown* 0 €5.475 SI Trade
08:00:09 - 14-Mar-25
Unknown* 86 €5.3175 SI Trade
Negotiated Trade
17:39:31 - 13-Mar-25
Unknown* 12,567 €5.3132 SI Trade
Negotiated Trade
17:38:25 - 13-Mar-25
Unknown* 306 €5.285 SI Trade
Negotiated Trade
17:14:09 - 13-Mar-25
Unknown* 266 €5.29 SI Trade
Negotiated Trade
17:14:08 - 13-Mar-25
Unknown* 185 €5.31 SI Trade
Negotiated Trade
17:14:06 - 13-Mar-25
Unknown* 2,307 €5.27776 SI Trade
Negotiated Trade
17:14:03 - 13-Mar-25
Unknown* 403 €5.24 OTC Trade
16:35:29 - 13-Mar-25
Unknown* 4 €5.235 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 202 €5.24 SI Trade
16:26:03 - 13-Mar-25
Unknown* 202 €5.24 SI Trade
16:26:03 - 13-Mar-25
Unknown* 356 €5.245 SI Trade
16:22:22 - 13-Mar-25
Unknown* 356 €5.245 SI Trade
16:22:22 - 13-Mar-25
Unknown* 53 €5.24 SI Trade
16:16:03 - 13-Mar-25
Unknown* 53 €5.24 SI Trade
16:16:03 - 13-Mar-25
Unknown* 292 €5.245 SI Trade
16:11:07 - 13-Mar-25
Unknown* 292 €5.245 SI Trade
16:11:07 - 13-Mar-25
Unknown* 329 €5.25 SI Trade
16:06:09 - 13-Mar-25
Unknown* 329 €5.25 SI Trade
16:06:09 - 13-Mar-25
Unknown* 340 €5.25 SI Trade
16:00:49 - 13-Mar-25
Unknown* 340 €5.25 SI Trade
16:00:49 - 13-Mar-25
Unknown* 306 €5.255 SI Trade
15:56:14 - 13-Mar-25
Unknown* 179 €5.245 SI Trade
15:42:25 - 13-Mar-25
Unknown* 179 €5.245 SI Trade
15:42:25 - 13-Mar-25
Unknown* 105 €5.245 SI Trade
15:41:00 - 13-Mar-25
Unknown* 105 €5.245 SI Trade
15:41:00 - 13-Mar-25
Unknown* 238 €5.25 SI Trade
15:28:16 - 13-Mar-25
Unknown* 234 €5.26 SI Trade
15:26:38 - 13-Mar-25
Unknown* 98 €5.26 SI Trade
15:17:13 - 13-Mar-25
Unknown* 98 €5.26 SI Trade
15:17:13 - 13-Mar-25
Unknown* 185 €5.265 SI Trade
15:01:24 - 13-Mar-25
Unknown* 185 €5.265 SI Trade
15:01:24 - 13-Mar-25
Unknown* 186 €5.265 SI Trade
15:00:00 - 13-Mar-25
Unknown* 186 €5.265 SI Trade
14:59:05 - 13-Mar-25
Unknown* 186 €5.265 SI Trade
14:58:12 - 13-Mar-25
Unknown* 186 €5.265 SI Trade
14:58:12 - 13-Mar-25
Unknown* 163 €5.265 SI Trade
14:58:07 - 13-Mar-25
Unknown* 5 €5.27 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 152 €5.275 SI Trade
14:56:39 - 13-Mar-25
Unknown* 152 €5.275 SI Trade
14:56:39 - 13-Mar-25
Unknown* 4,290 €5.285 SI Trade
14:56:15 - 13-Mar-25
Unknown* 2 €5.29 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 1 €5.29 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 2 €5.295 OTC Trade
14:05:47 - 13-Mar-25
Unknown* 359 €5.305 SI Trade
13:52:39 - 13-Mar-25
Unknown* 182 €5.305 SI Trade
13:52:38 - 13-Mar-25
Unknown* 182 €5.305 SI Trade
13:52:38 - 13-Mar-25
Unknown* 302 €5.31 SI Trade
13:37:32 - 13-Mar-25
Unknown* 302 €5.31 SI Trade
13:37:32 - 13-Mar-25
Unknown* 301 €5.31 SI Trade
13:33:01 - 13-Mar-25
Unknown* 353 €5.30 SI Trade
13:28:09 - 13-Mar-25
Unknown* 77,113 €5.29 OTC Trade
13:10:36 - 13-Mar-25
Unknown* 100 €5.295 OTC Trade
13:08:05 - 13-Mar-25
Unknown* 23 €5.295 OTC Trade
13:04:20 - 13-Mar-25
Unknown* 21 €5.295 OTC Trade
13:04:20 - 13-Mar-25
Unknown* 9 €5.295 OTC Trade
13:04:18 - 13-Mar-25
Unknown* 1,499 €5.2925 OTC Trade
13:04:18 - 13-Mar-25
Unknown* 44 €5.295 OTC Trade
13:04:18 - 13-Mar-25
Unknown* 24 €5.29 OTC Trade
13:00:33 - 13-Mar-25
Unknown* 96 €5.29 OTC Trade
12:59:55 - 13-Mar-25
Unknown* 70 €5.29 OTC Trade
12:59:05 - 13-Mar-25
Unknown* 55 €5.295 OTC Trade
12:49:50 - 13-Mar-25
Unknown* 115 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 111 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 136 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 216 €5.2975 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 111 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 202 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 89 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 447 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 130 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 176 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 96 €5.295 OTC Trade
12:49:48 - 13-Mar-25
Unknown* 604 €5.30 SI Trade
12:49:48 - 13-Mar-25
Unknown* 1,100 €5.30 SI Trade
12:49:48 - 13-Mar-25
Unknown* 500 €5.29 OTC Trade
12:48:56 - 13-Mar-25
Unknown* 1,009 €5.29 OTC Trade
12:46:57 - 13-Mar-25
Unknown* 1 €5.30 OTC Trade
12:44:43 - 13-Mar-25
Unknown* 94 €5.29 OTC Trade
12:44:06 - 13-Mar-25
Unknown* 124 €5.29 OTC Trade
12:44:06 - 13-Mar-25
Unknown* 363 €5.29 OTC Trade
12:43:57 - 13-Mar-25
Unknown* 51 €5.295 OTC Trade
12:43:57 - 13-Mar-25
Unknown* 217 €5.2925 OTC Trade
12:43:57 - 13-Mar-25
Unknown* 597 €5.29 OTC Trade
12:43:55 - 13-Mar-25
Unknown* 363 €5.29 OTC Trade
12:43:55 - 13-Mar-25
Unknown* 30 €5.29 OTC Trade
12:43:53 - 13-Mar-25
Unknown* 146 €5.29 SI Trade
12:43:51 - 13-Mar-25
Unknown* 864 €5.29 OTC Trade
12:37:52 - 13-Mar-25
Unknown* 1,305 €5.295 OTC Trade
12:30:24 - 13-Mar-25
Unknown* 442 €5.29 OTC Trade
12:30:01 - 13-Mar-25
Unknown* 519 €5.29 OTC Trade
12:13:07 - 13-Mar-25
Unknown* 530 €5.29 OTC Trade
12:13:06 - 13-Mar-25
Unknown* 442 €5.29 OTC Trade
12:13:06 - 13-Mar-25
Unknown* 530 €5.29 OTC Trade
12:13:06 - 13-Mar-25
Unknown* 2,072 €5.29 OTC Trade
11:35:37 - 13-Mar-25
Unknown* 128 €5.29 OTC Trade
11:35:31 - 13-Mar-25
Unknown* 97 €5.29 OTC Trade
11:35:31 - 13-Mar-25
Unknown* 24 €5.29 OTC Trade
11:35:31 - 13-Mar-25
Unknown* 442 €5.29 OTC Trade
11:35:29 - 13-Mar-25
Unknown* 2,678 €5.29 OTC Trade
11:35:29 - 13-Mar-25
Unknown* 88 €5.29 OTC Trade
11:35:29 - 13-Mar-25
Unknown* 5,608 €5.29 OTC Trade
11:35:29 - 13-Mar-25
Unknown* 1 €5.30 OTC Trade
11:02:16 - 13-Mar-25
Unknown* 0 €5.305 OTC Trade
10:43:29 - 13-Mar-25
Unknown* 2,310 €5.2875 SI Trade
09:30:13 - 13-Mar-25
Unknown* 1,170 €5.245 SI Trade
08:24:41 - 13-Mar-25
Unknown* 1 €5.265 SI Trade
08:04:04 - 13-Mar-25
Unknown* 87 €5.275 OTC Trade
08:00:19 - 13-Mar-25
Unknown* 51,611 €5.3159 SI Trade
Negotiated Trade
18:08:28 - 12-Mar-25
Unknown* 3,624 €5.36 SI Trade
Negotiated Trade
17:46:01 - 12-Mar-25
Unknown* 13,624 €5.34 SI Trade
Negotiated Trade
17:46:01 - 12-Mar-25
Unknown* 13,624 €5.3203 SI Trade
Negotiated Trade
17:46:01 - 12-Mar-25
Unknown* 1,959 €5.34774 SI Trade
Negotiated Trade
17:14:44 - 12-Mar-25
Unknown* 8,252 €5.32784 SI Trade
Negotiated Trade
17:14:18 - 12-Mar-25
Unknown* -51,611 €5.31862 SI Trade
Correction
Negotiated Trade
16:38:45 - 12-Mar-25
Unknown* 51,611 €5.31862 SI Trade
Negotiated Trade
16:38:45 - 12-Mar-25
Unknown* 121 €5.3325 SI Trade
16:29:32 - 12-Mar-25
Unknown* 49 €5.335 SI Trade
16:27:48 - 12-Mar-25
Unknown* 131 €5.3325 SI Trade
16:27:44 - 12-Mar-25
Unknown* 50 €5.335 OTC Trade
16:23:35 - 12-Mar-25
Unknown* 120 €5.34 SI Trade
16:13:11 - 12-Mar-25
Unknown* 120 €5.34 SI Trade
16:13:11 - 12-Mar-25
Unknown* 18 €5.34 OTC Trade
16:12:48 - 12-Mar-25
Unknown* 100 €5.34 OTC Trade
16:12:48 - 12-Mar-25
Unknown* 11 €5.345 SI Trade
16:11:59 - 12-Mar-25
Unknown* 11 €5.345 SI Trade
16:11:59 - 12-Mar-25
Unknown* 119 €5.36 SI Trade
16:10:04 - 12-Mar-25
Unknown* 23 €5.36 SI Trade
16:09:13 - 12-Mar-25
Unknown* 25 €5.36 OTC Trade
16:08:02 - 12-Mar-25
Unknown* 118 €5.36 SI Trade
16:04:13 - 12-Mar-25
Unknown* 208 €5.36 SI Trade
16:03:22 - 12-Mar-25
Unknown* 208 €5.36 SI Trade
16:01:52 - 12-Mar-25
Unknown* 204 €5.36 SI Trade
15:57:10 - 12-Mar-25
Unknown* 338 €5.355 SI Trade
15:50:40 - 12-Mar-25
Unknown* 338 €5.355 SI Trade
15:50:40 - 12-Mar-25
Unknown* 267 €5.365 SI Trade
15:48:30 - 12-Mar-25
Unknown* 166 €5.355 SI Trade
15:47:44 - 12-Mar-25
Unknown* 100 €5.37 OTC Trade
15:44:43 - 12-Mar-25
Unknown* 50 €5.37 OTC Trade
15:43:32 - 12-Mar-25
Unknown* 22 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 21 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 15 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 50 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 13 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 16 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 13 €5.36 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 219 €5.37 SI Trade
15:39:39 - 12-Mar-25
Unknown* 50 €5.345 OTC Trade
15:37:55 - 12-Mar-25
Unknown* 220 €5.345 SI Trade
15:37:48 - 12-Mar-25
Unknown* 107 €5.325 SI Trade
15:25:55 - 12-Mar-25
Unknown* 107 €5.325 SI Trade
15:25:55 - 12-Mar-25
Unknown* 127 €5.3275 SI Trade
15:25:38 - 12-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14