| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,208 | €6.11093 | SI Trade Negotiated Trade |
17:14:06 - 17-Oct-25 |
| Unknown* | 912 | €6.10 | SI Trade Negotiated Trade |
17:14:05 - 17-Oct-25 |
| Unknown* | 5,060 | €6.08435 | SI Trade Negotiated Trade |
17:14:02 - 17-Oct-25 |
| Unknown* | 6,111 | €6.11146 | SI Trade Negotiated Trade |
17:08:21 - 17-Oct-25 |
| Unknown* | 14,653 | €6.15 | SI Trade |
16:35:19 - 17-Oct-25 |
| Unknown* | 158 | €6.115 | SI Trade |
16:29:38 - 17-Oct-25 |
| Unknown* | 77 | €6.11 | SI Trade |
16:28:56 - 17-Oct-25 |
| Unknown* | 1,654 | €6.11 | OTC Trade |
16:28:44 - 17-Oct-25 |
| Unknown* | 586 | €6.105 | OTC Trade |
16:27:54 - 17-Oct-25 |
| Unknown* | 108 | €6.105 | SI Trade |
16:27:54 - 17-Oct-25 |
| Unknown* | 20 | €6.105 | SI Trade |
16:27:31 - 17-Oct-25 |
| Unknown* | 4 | €6.10 | SI Trade |
16:26:37 - 17-Oct-25 |
| Unknown* | 152 | €6.10 | SI Trade |
16:26:35 - 17-Oct-25 |
| Unknown* | 152 | €6.10 | OTC Trade |
16:26:35 - 17-Oct-25 |
| Unknown* | 112 | €6.10 | SI Trade |
16:25:53 - 17-Oct-25 |
| Unknown* | 3 | €6.10 | SI Trade |
16:25:11 - 17-Oct-25 |
| Unknown* | 412 | €6.095 | SI Trade |
16:24:33 - 17-Oct-25 |
| Unknown* | 4 | €6.10 | SI Trade |
16:19:22 - 17-Oct-25 |
| Unknown* | 1 | €6.11 | SI Trade |
16:16:22 - 17-Oct-25 |
| Unknown* | 4 | €6.10 | SI Trade |
16:13:45 - 17-Oct-25 |
| Unknown* | 175 | €6.105 | SI Trade |
16:13:43 - 17-Oct-25 |
| Unknown* | 23 | €6.1125 | SI Trade |
16:10:23 - 17-Oct-25 |
| Unknown* | 1,654 | €6.11 | OTC Trade |
16:06:23 - 17-Oct-25 |
| Unknown* | 74 | €6.11 | SI Trade |
16:05:24 - 17-Oct-25 |
| Unknown* | 191 | €6.11 | SI Trade |
16:03:43 - 17-Oct-25 |
| Unknown* | 4 | €6.105 | SI Trade |
15:59:26 - 17-Oct-25 |
| Unknown* | 4 | €6.105 | SI Trade |
15:58:44 - 17-Oct-25 |
| Unknown* | 208 | €6.11 | SI Trade |
15:56:47 - 17-Oct-25 |
| Unknown* | 798 | €6.135 | SI Trade |
15:51:16 - 17-Oct-25 |
| Unknown* | 152 | €6.1275 | SI Trade |
15:47:34 - 17-Oct-25 |
| Unknown* | 111 | €6.13 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 4,889 | €6.13 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 37 | €6.13 | SI Trade |
15:45:06 - 17-Oct-25 |
| Unknown* | 8 | €6.13 | SI Trade |
15:36:17 - 17-Oct-25 |
| Unknown* | 13 | €6.15 | SI Trade |
15:15:15 - 17-Oct-25 |
| Unknown* | 52 | €6.15 | OTC Trade |
15:15:15 - 17-Oct-25 |
| Unknown* | 151 | €6.15 | SI Trade |
15:12:23 - 17-Oct-25 |
| Unknown* | 151 | €6.15 | OTC Trade |
15:12:23 - 17-Oct-25 |
| Unknown* | 556 | €6.145 | OTC Trade |
14:52:51 - 17-Oct-25 |
| Unknown* | 0 | €6.12 | OTC Trade |
14:50:13 - 17-Oct-25 |
| Unknown* | 2 | €6.125 | SI Trade |
14:45:39 - 17-Oct-25 |
| Unknown* | 0 | €6.135 | OTC Trade |
14:45:25 - 17-Oct-25 |
| Unknown* | 0 | €6.12 | OTC Trade |
14:41:14 - 17-Oct-25 |
| Unknown* | 567 | €6.13 | OTC Trade |
14:37:50 - 17-Oct-25 |
| Unknown* | 9 | €6.10 | SI Trade |
14:35:23 - 17-Oct-25 |
| Unknown* | 528 | €6.10 | SI Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 1 | €6.09 | OTC Trade |
14:30:30 - 17-Oct-25 |
| Unknown* | 1 | €6.095 | SI Trade |
14:16:26 - 17-Oct-25 |
| Unknown* | 1 | €6.095 | OTC Trade |
14:00:16 - 17-Oct-25 |
| Unknown* | 1,954 | €6.10 | SI Trade |
13:56:00 - 17-Oct-25 |
| Unknown* | 60 | €6.10 | OTC Trade |
13:46:16 - 17-Oct-25 |
| Unknown* | 280 | €6.10 | OTC Trade |
13:46:16 - 17-Oct-25 |
| Unknown* | 80 | €6.125 | SI Trade |
13:27:50 - 17-Oct-25 |
| Unknown* | 0 | €6.125 | OTC Trade |
13:14:17 - 17-Oct-25 |
| Unknown* | 1 | €6.11 | SI Trade |
12:46:19 - 17-Oct-25 |
| Unknown* | 2 | €6.11 | SI Trade |
12:37:49 - 17-Oct-25 |
| Unknown* | 0 | €6.105 | OTC Trade |
12:26:17 - 17-Oct-25 |
| Unknown* | 0 | €6.105 | OTC Trade |
12:21:09 - 17-Oct-25 |
| Unknown* | 118 | €6.10 | SI Trade |
12:09:25 - 17-Oct-25 |
| Unknown* | 0 | €6.09 | SI Trade |
10:41:00 - 17-Oct-25 |
| Unknown* | 140 | €6.095 | SI Trade |
10:34:03 - 17-Oct-25 |
| Unknown* | 51 | €6.07 | SI Trade |
09:59:59 - 17-Oct-25 |
| Unknown* | 30 | €6.075 | OTC Trade |
09:56:34 - 17-Oct-25 |
| Unknown* | 30 | €6.075 | SI Trade |
09:56:33 - 17-Oct-25 |
| Unknown* | 3 | €6.075 | OTC Trade |
09:50:24 - 17-Oct-25 |
| Unknown* | 4 | €6.075 | OTC Trade |
09:50:24 - 17-Oct-25 |
| Unknown* | 161 | €6.03 | OTC Trade |
09:18:38 - 17-Oct-25 |
| Unknown* | 1,452 | €6.05 | SI Trade |
09:08:05 - 17-Oct-25 |
| Unknown* | 80 | €6.055 | OTC Trade |
09:02:20 - 17-Oct-25 |
| Unknown* | 6 | €6.05 | SI Trade |
09:00:58 - 17-Oct-25 |
| Unknown* | 250 | €5.995 | OTC Trade |
08:41:20 - 17-Oct-25 |
| Unknown* | 500 | €6.015 | OTC Trade |
08:40:29 - 17-Oct-25 |
| Unknown* | 96 | €6.08 | SI Trade |
08:25:16 - 17-Oct-25 |
| Unknown* | 250 | €6.075 | OTC Trade |
08:21:37 - 17-Oct-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:21:34 - 17-Oct-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:20:53 - 17-Oct-25 |
| Unknown* | 0 | €6.065 | OTC Trade |
08:20:44 - 17-Oct-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:20:43 - 17-Oct-25 |
| Unknown* | 4 | €6.08 | OTC Trade |
08:20:27 - 17-Oct-25 |
| Unknown* | 185 | €6.08 | SI Trade |
08:14:36 - 17-Oct-25 |
| Unknown* | 185 | €6.08 | SI Trade |
08:14:36 - 17-Oct-25 |
| Unknown* | 200 | €6.075 | OTC Trade |
08:11:07 - 17-Oct-25 |
| Unknown* | 184 | €6.125 | SI Trade |
08:10:56 - 17-Oct-25 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 3 | €6.14 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 8 | €6.14 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 4 | €6.14 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 1 | €6.145 | SI Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 8 | €6.14 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 6 | €6.14 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 3 | €6.14 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 7 | €6.14 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 68 | €6.24 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €6.24 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 3 | €6.14 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €6.14 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2,273 | €6.25691 | SI Trade Negotiated Trade |
17:14:15 - 16-Oct-25 |
| Unknown* | 2,300 | €6.24874 | SI Trade Negotiated Trade |
17:14:13 - 16-Oct-25 |
| Unknown* | 1,651 | €6.25059 | SI Trade Negotiated Trade |
17:13:22 - 16-Oct-25 |
| Unknown* | 5,474 | €6.22632 | SI Trade Negotiated Trade |
17:10:16 - 16-Oct-25 |
| Unknown* | 126 | €6.24556 | SI Trade Negotiated Trade |
17:06:41 - 16-Oct-25 |
| Unknown* | 415 | €6.225 | SI Trade |
16:29:27 - 16-Oct-25 |
| Unknown* | 1,502 | €6.235 | OTC Trade |
16:24:51 - 16-Oct-25 |
| Unknown* | 12,944 | €6.22 | SI Trade |
16:24:47 - 16-Oct-25 |
| Unknown* | 110 | €6.235 | SI Trade |
16:15:54 - 16-Oct-25 |
| Unknown* | 7 | €6.215 | SI Trade |
16:05:42 - 16-Oct-25 |
| Unknown* | 32 | €6.22 | SI Trade |
16:00:28 - 16-Oct-25 |
| Unknown* | 0 | €6.22 | SI Trade |
15:58:18 - 16-Oct-25 |
| Unknown* | 1 | €6.22 | OTC Trade |
15:58:18 - 16-Oct-25 |
| Unknown* | 9 | €6.22 | SI Trade |
15:58:18 - 16-Oct-25 |
| Unknown* | 38 | €6.22 | OTC Trade |
15:58:18 - 16-Oct-25 |
| Unknown* | 2 | €6.22 | OTC Trade |
15:57:34 - 16-Oct-25 |
| Unknown* | 1 | €6.22 | OTC Trade |
15:55:36 - 16-Oct-25 |
| Unknown* | 2 | €6.21 | OTC Trade |
15:47:46 - 16-Oct-25 |
| Unknown* | 0 | €6.22 | SI Trade |
15:47:14 - 16-Oct-25 |
| Unknown* | 100 | €6.22 | OTC Trade |
15:42:27 - 16-Oct-25 |
| Unknown* | 27 | €6.215 | SI Trade |
15:42:03 - 16-Oct-25 |
| Unknown* | 285 | €6.22 | SI Trade |
15:36:29 - 16-Oct-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:34:27 - 16-Oct-25 |
| Unknown* | 70 | €6.2125 | SI Trade |
15:19:33 - 16-Oct-25 |
| Unknown* | 226 | €6.225 | SI Trade |
15:10:58 - 16-Oct-25 |
| Unknown* | 0 | €6.22 | OTC Trade |
15:09:39 - 16-Oct-25 |
| Unknown* | 4 | €6.22 | OTC Trade |
15:09:38 - 16-Oct-25 |
| Unknown* | 119 | €6.23 | SI Trade |
15:00:42 - 16-Oct-25 |
| Unknown* | 79 | €6.2275 | SI Trade |
15:00:00 - 16-Oct-25 |
| Unknown* | 80 | €6.225 | SI Trade |
14:45:44 - 16-Oct-25 |
| Unknown* | 320 | €6.225 | OTC Trade |
14:45:44 - 16-Oct-25 |
| Unknown* | 1 | €6.235 | OTC Trade |
14:24:40 - 16-Oct-25 |
| Unknown* | 0 | €6.24 | SI Trade |
14:22:34 - 16-Oct-25 |
| Unknown* | 0 | €6.255 | OTC Trade |
13:16:36 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | SI Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | SI Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | OTC Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | OTC Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 12 | €6.265 | OTC Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 12 | €6.265 | SI Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 153 | €6.27 | SI Trade |
12:29:34 - 16-Oct-25 |
| Unknown* | 5,000 | €6.265 | SI Trade |
12:28:34 - 16-Oct-25 |
| Unknown* | 1 | €6.265 | OTC Trade |
12:25:03 - 16-Oct-25 |
| Unknown* | 2 | €6.25 | OTC Trade |
12:03:14 - 16-Oct-25 |
| Unknown* | 0 | €6.26 | OTC Trade |
11:11:24 - 16-Oct-25 |
| Unknown* | 1 | €6.275 | OTC Trade |
10:54:12 - 16-Oct-25 |
| Unknown* | 1 | €6.2625 | SI Trade |
10:48:00 - 16-Oct-25 |
| Unknown* | 1 | €6.2625 | SI Trade |
10:48:00 - 16-Oct-25 |
| Unknown* | 279 | €6.27 | SI Trade |
10:41:32 - 16-Oct-25 |
| Unknown* | 13 | €6.26 | OTC Trade |
09:11:47 - 16-Oct-25 |
| Unknown* | 0 | €6.225 | OTC Trade |
09:06:40 - 16-Oct-25 |
| Unknown* | 2 | €6.25 | OTC Trade |
08:59:11 - 16-Oct-25 |
| Unknown* | 1 | €6.2575 | OTC Trade |
08:53:33 - 16-Oct-25 |
| Unknown* | 1 | €6.2575 | OTC Trade |
08:53:33 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | SI Trade |
08:53:33 - 16-Oct-25 |
| Unknown* | 0 | €6.265 | SI Trade |
08:53:32 - 16-Oct-25 |
| Unknown* | 1 | €6.26 | OTC Trade |
08:53:32 - 16-Oct-25 |
| Unknown* | 2 | €6.26 | SI Trade |
08:53:32 - 16-Oct-25 |
| Unknown* | 12 | €6.26 | OTC Trade |
08:53:32 - 16-Oct-25 |
| Unknown* | 2,760 | €6.26 | SI Trade |
08:48:59 - 16-Oct-25 |
| Unknown* | 78 | €6.255 | SI Trade |
08:48:41 - 16-Oct-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
08:20:31 - 16-Oct-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
08:20:28 - 16-Oct-25 |
| Unknown* | 0 | €6.275 | OTC Trade |
08:12:36 - 16-Oct-25 |
| Unknown* | 100 | €6.30 | SI Trade |
08:00:47 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:34 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 2 | €6.255 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 19 | €6.255 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 5 | €6.255 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 1 | €6.31 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 303 | €6.31 | OTC Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 60 | €6.31 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 90,000 | €6.305 | Negotiated Trade |
17:34:07 - 15-Oct-25 |
| Unknown* | 376 | €6.36 | SI Trade Negotiated Trade |
17:14:19 - 15-Oct-25 |
| Unknown* | 103 | €6.36 | SI Trade Negotiated Trade |
17:14:19 - 15-Oct-25 |
| Unknown* | 1,660 | €6.34217 | SI Trade Negotiated Trade |
17:13:59 - 15-Oct-25 |
| Unknown* | 3 | €6.345 | SI Trade Negotiated Trade |
17:13:56 - 15-Oct-25 |
| Unknown* | 1,682 | €6.44205 | SI Trade Negotiated Trade |
17:13:47 - 15-Oct-25 |
| Unknown* | 6 | €6.335 | SI Trade |
16:15:55 - 15-Oct-25 |
| Unknown* | 12 | €6.33 | SI Trade |
16:14:54 - 15-Oct-25 |
| Unknown* | 0 | €6.335 | SI Trade |
16:10:20 - 15-Oct-25 |
| Unknown* | 15 | €6.335 | SI Trade |
16:10:20 - 15-Oct-25 |
| Unknown* | 0 | €6.34 | SI Trade |
15:54:55 - 15-Oct-25 |
| Unknown* | 30 | €6.34 | SI Trade |
15:54:55 - 15-Oct-25 |
| Unknown* | 20 | €6.34 | SI Trade |
15:49:04 - 15-Oct-25 |
| Unknown* | 5 | €6.34 | SI Trade |
15:49:04 - 15-Oct-25 |
| Unknown* | 3 | €6.34 | SI Trade |
15:45:17 - 15-Oct-25 |
| Unknown* | 151 | €6.34 | SI Trade |
15:42:24 - 15-Oct-25 |
| Unknown* | 151 | €6.34 | SI Trade |
15:42:24 - 15-Oct-25 |
| Unknown* | 0 | €6.35 | SI Trade |
15:42:00 - 15-Oct-25 |
| Unknown* | 7 | €6.35 | SI Trade |
15:42:00 - 15-Oct-25 |