| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 801 | €5.385 | OTC Trade |
11:25:04 - 14-Mar-25 |
| Unknown* | 435 | €5.385 | OTC Trade |
11:17:49 - 14-Mar-25 |
| Unknown* | 1,342 | €5.385 | OTC Trade |
11:15:23 - 14-Mar-25 |
| Unknown* | 1,026 | €5.385 | OTC Trade |
11:14:23 - 14-Mar-25 |
| Unknown* | 1,247 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 426 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 1,289 | €5.385 | OTC Trade |
11:09:03 - 14-Mar-25 |
| Unknown* | 582 | €5.39 | OTC Trade |
11:06:18 - 14-Mar-25 |
| Unknown* | 685 | €5.3875 | OTC Trade |
11:04:19 - 14-Mar-25 |
| Unknown* | 1,306 | €5.3875 | OTC Trade |
11:04:19 - 14-Mar-25 |
| Unknown* | 442 | €5.3875 | OTC Trade |
11:04:10 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:02:09 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:02:04 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:01:56 - 14-Mar-25 |
| Unknown* | 500 | €5.385 | OTC Trade |
11:01:27 - 14-Mar-25 |
| Unknown* | 92 | €5.385 | OTC Trade |
11:01:27 - 14-Mar-25 |
| Unknown* | 442 | €5.385 | OTC Trade |
11:00:46 - 14-Mar-25 |
| Unknown* | 1,707 | €5.375 | SI Trade |
11:00:03 - 14-Mar-25 |
| Unknown* | 1,707 | €5.375 | SI Trade |
11:00:03 - 14-Mar-25 |
| Unknown* | 1,108 | €5.3875 | OTC Trade |
10:28:18 - 14-Mar-25 |
| Unknown* | 1,271 | €5.39 | OTC Trade |
10:28:15 - 14-Mar-25 |
| Unknown* | 226 | €5.3875 | OTC Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 1,279 | €5.39 | OTC Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 442 | €5.385 | OTC Trade |
10:27:23 - 14-Mar-25 |
| Unknown* | 876 | €5.39 | OTC Trade |
10:27:17 - 14-Mar-25 |
| Unknown* | 1,423 | €5.39 | OTC Trade |
10:27:14 - 14-Mar-25 |
| Unknown* | 151 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 361 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 364 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 289 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 140 | €5.39 | OTC Trade |
10:27:06 - 14-Mar-25 |
| Unknown* | 2,544 | €5.36 | SI Trade |
10:27:02 - 14-Mar-25 |
| Unknown* | 186 | €5.36 | OTC Trade |
10:26:47 - 14-Mar-25 |
| Unknown* | 1,262 | €5.36 | OTC Trade |
10:26:44 - 14-Mar-25 |
| Unknown* | 100 | €5.365 | SI Trade |
10:10:18 - 14-Mar-25 |
| Unknown* | 250 | €5.365 | SI Trade |
10:10:07 - 14-Mar-25 |
| Unknown* | 100 | €5.355 | SI Trade |
10:05:49 - 14-Mar-25 |
| Unknown* | 776 | €5.315 | SI Trade |
09:59:48 - 14-Mar-25 |
| Unknown* | 25 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 50 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 100 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 50 | €5.29 | OTC Trade |
09:18:54 - 14-Mar-25 |
| Unknown* | 650 | €5.33 | SI Trade |
08:47:27 - 14-Mar-25 |
| Unknown* | 1,044 | €5.31 | SI Trade |
08:30:31 - 14-Mar-25 |
| Unknown* | 1,044 | €5.31 | SI Trade |
08:30:31 - 14-Mar-25 |
| Unknown* | 186 | €5.315 | SI Trade |
08:30:30 - 14-Mar-25 |
| Unknown* | 100 | €5.38 | OTC Trade |
08:05:24 - 14-Mar-25 |
| Unknown* | 442 | €5.3875 | OTC Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 0 | €5.475 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 86 | €5.3175 | SI Trade Negotiated Trade |
17:39:31 - 13-Mar-25 |
| Unknown* | 12,567 | €5.3132 | SI Trade Negotiated Trade |
17:38:25 - 13-Mar-25 |
| Unknown* | 306 | €5.285 | SI Trade Negotiated Trade |
17:14:09 - 13-Mar-25 |
| Unknown* | 266 | €5.29 | SI Trade Negotiated Trade |
17:14:08 - 13-Mar-25 |
| Unknown* | 185 | €5.31 | SI Trade Negotiated Trade |
17:14:06 - 13-Mar-25 |
| Unknown* | 2,307 | €5.27776 | SI Trade Negotiated Trade |
17:14:03 - 13-Mar-25 |
| Unknown* | 403 | €5.24 | OTC Trade |
16:35:29 - 13-Mar-25 |
| Unknown* | 4 | €5.235 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 202 | €5.24 | SI Trade |
16:26:03 - 13-Mar-25 |
| Unknown* | 202 | €5.24 | SI Trade |
16:26:03 - 13-Mar-25 |
| Unknown* | 356 | €5.245 | SI Trade |
16:22:22 - 13-Mar-25 |
| Unknown* | 356 | €5.245 | SI Trade |
16:22:22 - 13-Mar-25 |
| Unknown* | 53 | €5.24 | SI Trade |
16:16:03 - 13-Mar-25 |
| Unknown* | 53 | €5.24 | SI Trade |
16:16:03 - 13-Mar-25 |
| Unknown* | 292 | €5.245 | SI Trade |
16:11:07 - 13-Mar-25 |
| Unknown* | 292 | €5.245 | SI Trade |
16:11:07 - 13-Mar-25 |
| Unknown* | 329 | €5.25 | SI Trade |
16:06:09 - 13-Mar-25 |
| Unknown* | 329 | €5.25 | SI Trade |
16:06:09 - 13-Mar-25 |
| Unknown* | 340 | €5.25 | SI Trade |
16:00:49 - 13-Mar-25 |
| Unknown* | 340 | €5.25 | SI Trade |
16:00:49 - 13-Mar-25 |
| Unknown* | 306 | €5.255 | SI Trade |
15:56:14 - 13-Mar-25 |
| Unknown* | 179 | €5.245 | SI Trade |
15:42:25 - 13-Mar-25 |
| Unknown* | 179 | €5.245 | SI Trade |
15:42:25 - 13-Mar-25 |
| Unknown* | 105 | €5.245 | SI Trade |
15:41:00 - 13-Mar-25 |
| Unknown* | 105 | €5.245 | SI Trade |
15:41:00 - 13-Mar-25 |
| Unknown* | 238 | €5.25 | SI Trade |
15:28:16 - 13-Mar-25 |
| Unknown* | 234 | €5.26 | SI Trade |
15:26:38 - 13-Mar-25 |
| Unknown* | 98 | €5.26 | SI Trade |
15:17:13 - 13-Mar-25 |
| Unknown* | 98 | €5.26 | SI Trade |
15:17:13 - 13-Mar-25 |
| Unknown* | 185 | €5.265 | SI Trade |
15:01:24 - 13-Mar-25 |
| Unknown* | 185 | €5.265 | SI Trade |
15:01:24 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
15:00:00 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:59:05 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:58:12 - 13-Mar-25 |
| Unknown* | 186 | €5.265 | SI Trade |
14:58:12 - 13-Mar-25 |
| Unknown* | 163 | €5.265 | SI Trade |
14:58:07 - 13-Mar-25 |
| Unknown* | 5 | €5.27 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 152 | €5.275 | SI Trade |
14:56:39 - 13-Mar-25 |
| Unknown* | 152 | €5.275 | SI Trade |
14:56:39 - 13-Mar-25 |
| Unknown* | 4,290 | €5.285 | SI Trade |
14:56:15 - 13-Mar-25 |
| Unknown* | 2 | €5.29 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 1 | €5.29 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 2 | €5.295 | OTC Trade |
14:05:47 - 13-Mar-25 |
| Unknown* | 359 | €5.305 | SI Trade |
13:52:39 - 13-Mar-25 |
| Unknown* | 182 | €5.305 | SI Trade |
13:52:38 - 13-Mar-25 |
| Unknown* | 182 | €5.305 | SI Trade |
13:52:38 - 13-Mar-25 |
| Unknown* | 302 | €5.31 | SI Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 302 | €5.31 | SI Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 301 | €5.31 | SI Trade |
13:33:01 - 13-Mar-25 |
| Unknown* | 353 | €5.30 | SI Trade |
13:28:09 - 13-Mar-25 |
| Unknown* | 77,113 | €5.29 | OTC Trade |
13:10:36 - 13-Mar-25 |
| Unknown* | 100 | €5.295 | OTC Trade |
13:08:05 - 13-Mar-25 |
| Unknown* | 23 | €5.295 | OTC Trade |
13:04:20 - 13-Mar-25 |
| Unknown* | 21 | €5.295 | OTC Trade |
13:04:20 - 13-Mar-25 |
| Unknown* | 9 | €5.295 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 1,499 | €5.2925 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 44 | €5.295 | OTC Trade |
13:04:18 - 13-Mar-25 |
| Unknown* | 24 | €5.29 | OTC Trade |
13:00:33 - 13-Mar-25 |
| Unknown* | 96 | €5.29 | OTC Trade |
12:59:55 - 13-Mar-25 |
| Unknown* | 70 | €5.29 | OTC Trade |
12:59:05 - 13-Mar-25 |
| Unknown* | 55 | €5.295 | OTC Trade |
12:49:50 - 13-Mar-25 |
| Unknown* | 115 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 111 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 136 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 216 | €5.2975 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 111 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 202 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 89 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 447 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 130 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 176 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 96 | €5.295 | OTC Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 604 | €5.30 | SI Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 1,100 | €5.30 | SI Trade |
12:49:48 - 13-Mar-25 |
| Unknown* | 500 | €5.29 | OTC Trade |
12:48:56 - 13-Mar-25 |
| Unknown* | 1,009 | €5.29 | OTC Trade |
12:46:57 - 13-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
12:44:43 - 13-Mar-25 |
| Unknown* | 94 | €5.29 | OTC Trade |
12:44:06 - 13-Mar-25 |
| Unknown* | 124 | €5.29 | OTC Trade |
12:44:06 - 13-Mar-25 |
| Unknown* | 363 | €5.29 | OTC Trade |
12:43:57 - 13-Mar-25 |
| Unknown* | 51 | €5.295 | OTC Trade |
12:43:57 - 13-Mar-25 |
| Unknown* | 217 | €5.2925 | OTC Trade |
12:43:57 - 13-Mar-25 |
| Unknown* | 597 | €5.29 | OTC Trade |
12:43:55 - 13-Mar-25 |
| Unknown* | 363 | €5.29 | OTC Trade |
12:43:55 - 13-Mar-25 |
| Unknown* | 30 | €5.29 | OTC Trade |
12:43:53 - 13-Mar-25 |
| Unknown* | 146 | €5.29 | SI Trade |
12:43:51 - 13-Mar-25 |
| Unknown* | 864 | €5.29 | OTC Trade |
12:37:52 - 13-Mar-25 |
| Unknown* | 1,305 | €5.295 | OTC Trade |
12:30:24 - 13-Mar-25 |
| Unknown* | 442 | €5.29 | OTC Trade |
12:30:01 - 13-Mar-25 |
| Unknown* | 519 | €5.29 | OTC Trade |
12:13:07 - 13-Mar-25 |
| Unknown* | 530 | €5.29 | OTC Trade |
12:13:06 - 13-Mar-25 |
| Unknown* | 442 | €5.29 | OTC Trade |
12:13:06 - 13-Mar-25 |
| Unknown* | 530 | €5.29 | OTC Trade |
12:13:06 - 13-Mar-25 |
| Unknown* | 2,072 | €5.29 | OTC Trade |
11:35:37 - 13-Mar-25 |
| Unknown* | 128 | €5.29 | OTC Trade |
11:35:31 - 13-Mar-25 |
| Unknown* | 97 | €5.29 | OTC Trade |
11:35:31 - 13-Mar-25 |
| Unknown* | 24 | €5.29 | OTC Trade |
11:35:31 - 13-Mar-25 |
| Unknown* | 442 | €5.29 | OTC Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 2,678 | €5.29 | OTC Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 88 | €5.29 | OTC Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 5,608 | €5.29 | OTC Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
11:02:16 - 13-Mar-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
10:43:29 - 13-Mar-25 |
| Unknown* | 2,310 | €5.2875 | SI Trade |
09:30:13 - 13-Mar-25 |
| Unknown* | 1,170 | €5.245 | SI Trade |
08:24:41 - 13-Mar-25 |
| Unknown* | 1 | €5.265 | SI Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 87 | €5.275 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 51,611 | €5.3159 | SI Trade Negotiated Trade |
18:08:28 - 12-Mar-25 |
| Unknown* | 3,624 | €5.36 | SI Trade Negotiated Trade |
17:46:01 - 12-Mar-25 |
| Unknown* | 13,624 | €5.34 | SI Trade Negotiated Trade |
17:46:01 - 12-Mar-25 |
| Unknown* | 13,624 | €5.3203 | SI Trade Negotiated Trade |
17:46:01 - 12-Mar-25 |
| Unknown* | 1,959 | €5.34774 | SI Trade Negotiated Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 8,252 | €5.32784 | SI Trade Negotiated Trade |
17:14:18 - 12-Mar-25 |
| Unknown* | -51,611 | €5.31862 | SI Trade Correction Negotiated Trade |
16:38:45 - 12-Mar-25 |
| Unknown* | 51,611 | €5.31862 | SI Trade Negotiated Trade |
16:38:45 - 12-Mar-25 |
| Unknown* | 121 | €5.3325 | SI Trade |
16:29:32 - 12-Mar-25 |
| Unknown* | 49 | €5.335 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 131 | €5.3325 | SI Trade |
16:27:44 - 12-Mar-25 |
| Unknown* | 50 | €5.335 | OTC Trade |
16:23:35 - 12-Mar-25 |
| Unknown* | 120 | €5.34 | SI Trade |
16:13:11 - 12-Mar-25 |
| Unknown* | 120 | €5.34 | SI Trade |
16:13:11 - 12-Mar-25 |
| Unknown* | 18 | €5.34 | OTC Trade |
16:12:48 - 12-Mar-25 |
| Unknown* | 100 | €5.34 | OTC Trade |
16:12:48 - 12-Mar-25 |
| Unknown* | 11 | €5.345 | SI Trade |
16:11:59 - 12-Mar-25 |
| Unknown* | 11 | €5.345 | SI Trade |
16:11:59 - 12-Mar-25 |
| Unknown* | 119 | €5.36 | SI Trade |
16:10:04 - 12-Mar-25 |
| Unknown* | 23 | €5.36 | SI Trade |
16:09:13 - 12-Mar-25 |
| Unknown* | 25 | €5.36 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 118 | €5.36 | SI Trade |
16:04:13 - 12-Mar-25 |
| Unknown* | 208 | €5.36 | SI Trade |
16:03:22 - 12-Mar-25 |
| Unknown* | 208 | €5.36 | SI Trade |
16:01:52 - 12-Mar-25 |
| Unknown* | 204 | €5.36 | SI Trade |
15:57:10 - 12-Mar-25 |
| Unknown* | 338 | €5.355 | SI Trade |
15:50:40 - 12-Mar-25 |
| Unknown* | 338 | €5.355 | SI Trade |
15:50:40 - 12-Mar-25 |
| Unknown* | 267 | €5.365 | SI Trade |
15:48:30 - 12-Mar-25 |
| Unknown* | 166 | €5.355 | SI Trade |
15:47:44 - 12-Mar-25 |
| Unknown* | 100 | €5.37 | OTC Trade |
15:44:43 - 12-Mar-25 |
| Unknown* | 50 | €5.37 | OTC Trade |
15:43:32 - 12-Mar-25 |
| Unknown* | 22 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 21 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 15 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 50 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 13 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 16 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 13 | €5.36 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 219 | €5.37 | SI Trade |
15:39:39 - 12-Mar-25 |
| Unknown* | 50 | €5.345 | OTC Trade |
15:37:55 - 12-Mar-25 |
| Unknown* | 220 | €5.345 | SI Trade |
15:37:48 - 12-Mar-25 |
| Unknown* | 107 | €5.325 | SI Trade |
15:25:55 - 12-Mar-25 |
| Unknown* | 107 | €5.325 | SI Trade |
15:25:55 - 12-Mar-25 |
| Unknown* | 127 | €5.3275 | SI Trade |
15:25:38 - 12-Mar-25 |