| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €5.445 | SI Trade |
13:55:38 - 14-Mar-25 |
| Unknown* | 15 | €5.415 | SI Trade |
13:55:16 - 14-Mar-25 |
| Unknown* | 53,703 | €5.41 | OTC Trade |
13:55:14 - 14-Mar-25 |
| Unknown* | 870 | €5.41 | OTC Trade |
13:55:14 - 14-Mar-25 |
| Unknown* | 278 | €5.4075 | OTC Trade |
13:54:27 - 14-Mar-25 |
| Unknown* | 1,097 | €5.4075 | OTC Trade |
13:52:24 - 14-Mar-25 |
| Unknown* | 497 | €5.41 | OTC Trade |
13:51:13 - 14-Mar-25 |
| Unknown* | 976 | €5.4125 | OTC Trade |
13:50:34 - 14-Mar-25 |
| Unknown* | 634 | €5.4125 | OTC Trade |
13:48:59 - 14-Mar-25 |
| Unknown* | 442 | €5.4125 | OTC Trade |
13:48:59 - 14-Mar-25 |
| Unknown* | 616 | €5.4125 | OTC Trade |
13:48:59 - 14-Mar-25 |
| Unknown* | 591 | €5.4125 | OTC Trade |
13:48:59 - 14-Mar-25 |
| Unknown* | 125 | €5.4125 | OTC Trade |
13:48:08 - 14-Mar-25 |
| Unknown* | 88 | €5.4125 | OTC Trade |
13:48:08 - 14-Mar-25 |
| Unknown* | 159 | €5.415 | OTC Trade |
13:48:06 - 14-Mar-25 |
| Unknown* | 428 | €5.4125 | OTC Trade |
13:45:54 - 14-Mar-25 |
| Unknown* | 1,268 | €5.4125 | OTC Trade |
13:43:48 - 14-Mar-25 |
| Unknown* | 494 | €5.4125 | OTC Trade |
13:42:44 - 14-Mar-25 |
| Unknown* | 400 | €5.4125 | OTC Trade |
13:41:10 - 14-Mar-25 |
| Unknown* | 400 | €5.4125 | OTC Trade |
13:41:02 - 14-Mar-25 |
| Unknown* | 400 | €5.4125 | OTC Trade |
13:40:50 - 14-Mar-25 |
| Unknown* | 6 | €5.4125 | OTC Trade |
13:40:48 - 14-Mar-25 |
| Unknown* | 1,196 | €5.4125 | OTC Trade |
13:40:48 - 14-Mar-25 |
| Unknown* | 494 | €5.4125 | OTC Trade |
13:40:01 - 14-Mar-25 |
| Unknown* | 121 | €5.41 | OTC Trade |
13:37:33 - 14-Mar-25 |
| Unknown* | 59 | €5.41 | OTC Trade |
13:37:33 - 14-Mar-25 |
| Unknown* | 761 | €5.41 | OTC Trade |
13:37:33 - 14-Mar-25 |
| Unknown* | 442 | €5.41 | OTC Trade |
13:36:38 - 14-Mar-25 |
| Unknown* | 132 | €5.4075 | OTC Trade |
13:36:07 - 14-Mar-25 |
| Unknown* | 82 | €5.4075 | OTC Trade |
13:36:07 - 14-Mar-25 |
| Unknown* | 66 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 352 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 576 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 21 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 165 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 165 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 352 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 308 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 194 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 576 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 135 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 352 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 64 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 576 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 136 | €5.41 | OTC Trade |
13:34:02 - 14-Mar-25 |
| Unknown* | 130 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 75 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 65 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 161 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 75 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 10 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 233 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 288 | €5.4075 | OTC Trade |
13:33:54 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 17 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 250 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 48 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 159 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 175 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 281 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 167 | €5.4075 | OTC Trade |
13:33:52 - 14-Mar-25 |
| Unknown* | 137 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 274 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 154 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 24 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 172 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 155 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 161 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 148 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 139 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 177 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 298 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 137 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 81 | €5.4075 | OTC Trade |
13:33:51 - 14-Mar-25 |
| Unknown* | 152 | €5.4075 | OTC Trade |
13:33:43 - 14-Mar-25 |
| Unknown* | 176 | €5.4075 | OTC Trade |
13:33:43 - 14-Mar-25 |
| Unknown* | 154 | €5.4075 | OTC Trade |
13:33:41 - 14-Mar-25 |
| Unknown* | 150 | €5.4075 | OTC Trade |
13:33:37 - 14-Mar-25 |
| Unknown* | 139 | €5.4075 | OTC Trade |
13:33:36 - 14-Mar-25 |
| Unknown* | 179 | €5.4075 | OTC Trade |
13:33:36 - 14-Mar-25 |
| Unknown* | 121 | €5.4075 | OTC Trade |
13:33:35 - 14-Mar-25 |
| Unknown* | 18 | €5.4075 | OTC Trade |
13:33:22 - 14-Mar-25 |
| Unknown* | 1,007 | €5.4075 | OTC Trade |
13:33:16 - 14-Mar-25 |
| Unknown* | 1,150 | €5.4075 | OTC Trade |
13:33:16 - 14-Mar-25 |
| Unknown* | 157 | €5.4075 | OTC Trade |
13:33:12 - 14-Mar-25 |
| Unknown* | 174 | €5.4075 | OTC Trade |
13:33:12 - 14-Mar-25 |
| Unknown* | 154 | €5.4075 | OTC Trade |
13:32:30 - 14-Mar-25 |
| Unknown* | 160 | €5.4075 | OTC Trade |
13:32:30 - 14-Mar-25 |
| Unknown* | 362 | €5.4075 | OTC Trade |
13:32:17 - 14-Mar-25 |
| Unknown* | 121 | €5.4075 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 67 | €5.405 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 117 | €5.405 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 36 | €5.405 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 123 | €5.405 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 70 | €5.405 | OTC Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 181 | €5.405 | SI Trade |
13:32:16 - 14-Mar-25 |
| Unknown* | 1,327 | €5.405 | OTC Trade |
13:32:13 - 14-Mar-25 |
| Unknown* | 164 | €5.405 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 32 | €5.405 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 164 | €5.405 | OTC Trade |
13:28:45 - 14-Mar-25 |
| Unknown* | 1,265 | €5.405 | OTC Trade |
13:27:13 - 14-Mar-25 |
| Unknown* | 955 | €5.405 | OTC Trade |
13:27:13 - 14-Mar-25 |
| Unknown* | 123 | €5.39 | OTC Trade |
12:44:29 - 14-Mar-25 |
| Unknown* | 10 | €5.405 | SI Trade |
12:36:13 - 14-Mar-25 |
| Unknown* | 318 | €5.395 | OTC Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 67 | €5.395 | SI Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 67 | €5.39 | SI Trade |
12:32:15 - 14-Mar-25 |
| Unknown* | 594 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 170 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 578 | €5.385 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 122 | €5.39 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 121 | €5.385 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 2,994 | €5.385 | SI Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 799 | €5.385 | OTC Trade |
12:31:31 - 14-Mar-25 |
| Unknown* | 799 | €5.385 | OTC Trade |
12:31:31 - 14-Mar-25 |
| Unknown* | 416 | €5.385 | OTC Trade |
12:31:01 - 14-Mar-25 |
| Unknown* | 590 | €5.385 | OTC Trade |
12:29:32 - 14-Mar-25 |
| Unknown* | 590 | €5.385 | OTC Trade |
12:29:32 - 14-Mar-25 |
| Unknown* | 50 | €5.385 | SI Trade |
12:22:28 - 14-Mar-25 |
| Unknown* | 49 | €5.38 | SI Trade |
12:22:28 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 909 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 1,434 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 782 | €5.3875 | OTC Trade |
12:02:46 - 14-Mar-25 |
| Unknown* | 1 | €5.395 | SI Trade |
12:00:36 - 14-Mar-25 |
| Unknown* | 48 | €5.39 | OTC Trade |
12:00:07 - 14-Mar-25 |
| Unknown* | 115 | €5.39 | OTC Trade |
11:58:04 - 14-Mar-25 |
| Unknown* | 570 | €5.39 | OTC Trade |
11:54:47 - 14-Mar-25 |
| Unknown* | 206 | €5.39 | OTC Trade |
11:54:40 - 14-Mar-25 |
| Unknown* | 570 | €5.39 | OTC Trade |
11:52:24 - 14-Mar-25 |
| Unknown* | 56 | €5.39 | OTC Trade |
11:50:45 - 14-Mar-25 |
| Unknown* | 133 | €5.3925 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 747 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 126 | €5.3925 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 747 | €5.3875 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 126 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 39 | €5.39 | OTC Trade |
11:50:40 - 14-Mar-25 |
| Unknown* | 400 | €5.3875 | OTC Trade |
11:50:39 - 14-Mar-25 |
| Unknown* | 116 | €5.3875 | OTC Trade |
11:50:39 - 14-Mar-25 |
| Unknown* | 112 | €5.3875 | OTC Trade |
11:50:28 - 14-Mar-25 |
| Unknown* | 137 | €5.3875 | OTC Trade |
11:50:14 - 14-Mar-25 |
| Unknown* | 155 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 177 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 164 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 175 | €5.3875 | OTC Trade |
11:50:12 - 14-Mar-25 |
| Unknown* | 1,226 | €5.3875 | OTC Trade |
11:50:01 - 14-Mar-25 |
| Unknown* | 561 | €5.3875 | OTC Trade |
11:50:00 - 14-Mar-25 |
| Unknown* | 561 | €5.3875 | OTC Trade |
11:50:00 - 14-Mar-25 |
| Unknown* | 882 | €5.385 | OTC Trade |
11:49:57 - 14-Mar-25 |