| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,570 | €8.12737 | SI Trade Negotiated Trade |
17:33:08 - 28-Nov-25 |
| Unknown* | 1,671 | €8.12028 | SI Trade Negotiated Trade |
17:14:00 - 28-Nov-25 |
| Unknown* | 63,797 | €8.14244 | SI Trade Negotiated Trade |
17:14:00 - 28-Nov-25 |
| Unknown* | 6,820 | €8.1103 | SI Trade Negotiated Trade |
17:13:51 - 28-Nov-25 |
| Unknown* | 6,003 | €8.11391 | SI Trade Negotiated Trade |
17:13:49 - 28-Nov-25 |
| Unknown* | 5,679 | €8.10449 | SI Trade Negotiated Trade |
17:12:22 - 28-Nov-25 |
| Unknown* | 31,097 | €8.13693 | SI Trade Negotiated Trade |
17:09:51 - 28-Nov-25 |
| Unknown* | 95 | €8.13 | SI Trade Negotiated Trade |
16:57:12 - 28-Nov-25 |
| Unknown* | 64 | €8.13 | SI Trade Negotiated Trade |
16:57:12 - 28-Nov-25 |
| Unknown* | 328 | €8.055 | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Unknown* | 1,123 | €8.055 | SI Trade Negotiated Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 230 | €8.07 | SI Trade |
16:29:30 - 28-Nov-25 |
| Unknown* | 246 | €8.07 | OTC Trade |
16:29:30 - 28-Nov-25 |
| Unknown* | 16 | €8.085 | OTC Trade |
16:27:23 - 28-Nov-25 |
| Unknown* | 4 | €8.065 | SI Trade |
16:26:43 - 28-Nov-25 |
| Unknown* | 74 | €8.065 | OTC Trade |
16:26:43 - 28-Nov-25 |
| Unknown* | 155 | €8.08 | OTC Trade |
16:26:14 - 28-Nov-25 |
| Unknown* | 68 | €8.085 | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 92 | €8.08 | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 92 | €8.085 | SI Trade |
16:25:21 - 28-Nov-25 |
| Unknown* | 92 | €8.085 | SI Trade |
16:24:24 - 28-Nov-25 |
| Unknown* | 26 | €8.085 | SI Trade |
16:24:04 - 28-Nov-25 |
| Unknown* | 26 | €8.0825 | SI Trade |
16:23:55 - 28-Nov-25 |
| Unknown* | 26 | €8.085 | SI Trade |
16:23:55 - 28-Nov-25 |
| Unknown* | 26 | €8.085 | SI Trade |
16:23:45 - 28-Nov-25 |
| Unknown* | 2 | €8.08 | SI Trade |
16:23:38 - 28-Nov-25 |
| Unknown* | 26 | €8.085 | SI Trade |
16:23:34 - 28-Nov-25 |
| Unknown* | 26 | €8.085 | SI Trade |
16:23:33 - 28-Nov-25 |
| Unknown* | 25 | €8.09 | SI Trade |
16:23:33 - 28-Nov-25 |
| Unknown* | 4 | €8.085 | SI Trade |
16:23:22 - 28-Nov-25 |
| Unknown* | 28 | €8.085 | OTC Trade |
16:23:22 - 28-Nov-25 |
| Unknown* | 0 | €8.09 | SI Trade |
16:23:20 - 28-Nov-25 |
| Unknown* | 98 | €8.10 | SI Trade |
16:22:33 - 28-Nov-25 |
| Unknown* | 7 | €8.10 | SI Trade |
16:22:19 - 28-Nov-25 |
| Unknown* | 99 | €8.10 | SI Trade |
16:22:05 - 28-Nov-25 |
| Unknown* | 92 | €8.10 | SI Trade |
16:21:09 - 28-Nov-25 |
| Unknown* | 85 | €8.10 | SI Trade |
16:20:44 - 28-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
16:19:09 - 28-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
16:18:46 - 28-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
16:18:42 - 28-Nov-25 |
| Unknown* | 60 | €8.12 | OTC Trade |
16:17:48 - 28-Nov-25 |
| Unknown* | 7 | €8.12 | OTC Trade |
16:17:45 - 28-Nov-25 |
| Unknown* | 8 | €8.12 | OTC Trade |
16:17:44 - 28-Nov-25 |
| Unknown* | 88 | €8.12 | OTC Trade |
16:17:43 - 28-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
16:17:31 - 28-Nov-25 |
| Unknown* | 82 | €8.125 | OTC Trade |
16:16:39 - 28-Nov-25 |
| Unknown* | 100 | €8.125 | OTC Trade |
16:16:39 - 28-Nov-25 |
| Unknown* | 33 | €8.12 | OTC Trade |
16:16:35 - 28-Nov-25 |
| Unknown* | 80 | €8.12 | OTC Trade |
16:16:06 - 28-Nov-25 |
| Unknown* | 156 | €8.12 | OTC Trade |
16:15:55 - 28-Nov-25 |
| Unknown* | 250 | €8.12 | OTC Trade |
16:15:52 - 28-Nov-25 |
| Unknown* | 522 | €8.125 | OTC Trade |
16:15:39 - 28-Nov-25 |
| Unknown* | 40 | €8.12 | OTC Trade |
16:15:31 - 28-Nov-25 |
| Unknown* | 60 | €8.12 | OTC Trade |
16:15:31 - 28-Nov-25 |
| Unknown* | 11 | €8.125 | SI Trade |
16:14:28 - 28-Nov-25 |
| Unknown* | 13 | €8.12 | SI Trade |
16:14:25 - 28-Nov-25 |
| Unknown* | 0 | €8.11 | SI Trade |
16:05:26 - 28-Nov-25 |
| Unknown* | 72 | €8.10 | SI Trade |
16:00:20 - 28-Nov-25 |
| Unknown* | 72 | €8.105 | SI Trade |
15:56:53 - 28-Nov-25 |
| Unknown* | 682 | €8.1075 | SI Trade |
15:55:33 - 28-Nov-25 |
| Unknown* | 71 | €8.085 | SI Trade |
15:53:01 - 28-Nov-25 |
| Unknown* | 350 | €8.10 | SI Trade |
15:51:25 - 28-Nov-25 |
| Unknown* | 503 | €8.10 | SI Trade |
15:51:17 - 28-Nov-25 |
| Unknown* | 370 | €8.10 | SI Trade |
15:51:11 - 28-Nov-25 |
| Unknown* | 504 | €8.10 | SI Trade |
15:51:02 - 28-Nov-25 |
| Unknown* | 79 | €8.11 | SI Trade |
15:50:33 - 28-Nov-25 |
| Unknown* | 12 | €8.14 | SI Trade |
15:44:48 - 28-Nov-25 |
| Unknown* | 75 | €8.15 | SI Trade |
15:41:34 - 28-Nov-25 |
| Unknown* | 10 | €8.17 | OTC Trade |
15:36:08 - 28-Nov-25 |
| Unknown* | 76 | €8.17 | OTC Trade |
15:35:07 - 28-Nov-25 |
| Unknown* | 617 | €8.14 | SI Trade |
15:28:25 - 28-Nov-25 |
| Unknown* | 617 | €8.14 | SI Trade |
15:28:25 - 28-Nov-25 |
| Unknown* | 138 | €8.14 | SI Trade |
15:27:47 - 28-Nov-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:23:03 - 28-Nov-25 |
| Unknown* | 52 | €8.155 | OTC Trade |
15:22:31 - 28-Nov-25 |
| Unknown* | 4,391 | €8.15 | SI Trade |
15:22:27 - 28-Nov-25 |
| Unknown* | 259 | €8.145 | OTC Trade |
15:21:46 - 28-Nov-25 |
| Unknown* | 110 | €8.15 | OTC Trade |
15:21:33 - 28-Nov-25 |
| Unknown* | 25 | €8.145 | OTC Trade |
15:20:33 - 28-Nov-25 |
| Unknown* | 71 | €8.145 | SI Trade |
15:17:38 - 28-Nov-25 |
| Unknown* | 50 | €8.13 | OTC Trade |
15:16:53 - 28-Nov-25 |
| Unknown* | 200 | €8.135 | OTC Trade |
15:15:08 - 28-Nov-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:12:00 - 28-Nov-25 |
| Unknown* | 66 | €8.14 | OTC Trade |
15:12:00 - 28-Nov-25 |
| Unknown* | 607 | €8.1525 | SI Trade |
15:11:50 - 28-Nov-25 |
| Unknown* | 175 | €8.15 | OTC Trade |
15:10:23 - 28-Nov-25 |
| Unknown* | 100 | €8.155 | OTC Trade |
15:10:14 - 28-Nov-25 |
| Unknown* | 86 | €8.155 | OTC Trade |
15:09:29 - 28-Nov-25 |
| Unknown* | 10 | €8.155 | OTC Trade |
15:08:55 - 28-Nov-25 |
| Unknown* | 72 | €8.155 | SI Trade |
15:04:14 - 28-Nov-25 |
| Unknown* | 603 | €8.155 | SI Trade |
15:04:14 - 28-Nov-25 |
| Unknown* | 688 | €8.155 | SI Trade |
15:03:42 - 28-Nov-25 |
| Unknown* | 26 | €8.15 | SI Trade |
14:59:39 - 28-Nov-25 |
| Unknown* | 27 | €8.15 | SI Trade |
14:59:36 - 28-Nov-25 |
| Unknown* | 28 | €8.15 | SI Trade |
14:59:22 - 28-Nov-25 |
| Unknown* | 13 | €8.15 | SI Trade |
14:59:14 - 28-Nov-25 |
| Unknown* | 64 | €8.145 | SI Trade |
14:58:42 - 28-Nov-25 |
| Unknown* | 13 | €8.155 | SI Trade |
14:55:52 - 28-Nov-25 |
| Unknown* | 27 | €8.15 | SI Trade |
14:55:40 - 28-Nov-25 |
| Unknown* | 13 | €8.15 | SI Trade |
14:55:39 - 28-Nov-25 |
| Unknown* | 68 | €8.15 | SI Trade |
14:51:58 - 28-Nov-25 |
| Unknown* | 480 | €8.16 | SI Trade |
14:50:36 - 28-Nov-25 |
| Unknown* | 74 | €8.155 | SI Trade |
14:46:53 - 28-Nov-25 |
| Unknown* | 8 | €8.155 | SI Trade |
14:46:11 - 28-Nov-25 |
| Unknown* | 56 | €8.15 | OTC Trade |
14:45:47 - 28-Nov-25 |
| Unknown* | 56 | €8.15 | OTC Trade |
14:45:47 - 28-Nov-25 |
| Unknown* | 5,000 | €8.13 | OTC Trade |
14:41:33 - 28-Nov-25 |
| Unknown* | 403 | €8.14 | SI Trade |
14:41:27 - 28-Nov-25 |
| Unknown* | 67 | €8.125 | SI Trade |
14:37:16 - 28-Nov-25 |
| Unknown* | 4 | €8.125 | SI Trade |
14:36:36 - 28-Nov-25 |
| Unknown* | 2,500 | €8.1225 | SI Trade |
14:35:26 - 28-Nov-25 |
| Unknown* | 4 | €8.12 | SI Trade |
14:32:19 - 28-Nov-25 |
| Unknown* | 96 | €8.12 | OTC Trade |
14:32:19 - 28-Nov-25 |
| Unknown* | 1 | €8.12 | OTC Trade |
14:32:13 - 28-Nov-25 |
| Unknown* | 10 | €8.125 | OTC Trade |
14:31:59 - 28-Nov-25 |
| Unknown* | 8 | €8.125 | OTC Trade |
14:31:59 - 28-Nov-25 |
| Unknown* | 65 | €8.135 | SI Trade |
14:28:15 - 28-Nov-25 |
| Unknown* | 909 | €8.14 | SI Trade |
14:24:54 - 28-Nov-25 |
| Unknown* | 909 | €8.14 | SI Trade |
14:24:54 - 28-Nov-25 |
| Unknown* | 66 | €8.14 | SI Trade |
14:21:01 - 28-Nov-25 |
| Unknown* | 1,000 | €8.1475 | OTC Trade |
14:18:13 - 28-Nov-25 |
| Unknown* | 2,186 | €8.145 | SI Trade |
14:15:21 - 28-Nov-25 |
| Unknown* | 67 | €8.135 | SI Trade |
14:10:18 - 28-Nov-25 |
| Unknown* | 63 | €8.135 | SI Trade |
14:09:07 - 28-Nov-25 |
| Unknown* | 67 | €8.135 | SI Trade |
14:08:01 - 28-Nov-25 |
| Unknown* | 1,111 | €8.135 | SI Trade |
14:07:26 - 28-Nov-25 |
| Unknown* | 139 | €8.135 | OTC Trade |
14:07:26 - 28-Nov-25 |
| Unknown* | 117 | €8.1159 | SI Trade |
14:04:25 - 28-Nov-25 |
| Unknown* | 117 | €8.12 | SI Trade |
14:04:25 - 28-Nov-25 |
| Unknown* | 5,547 | €8.12 | SI Trade |
14:04:20 - 28-Nov-25 |
| Unknown* | 33,054 | €8.12 | SI Trade |
14:04:08 - 28-Nov-25 |
| Unknown* | 30,193 | €8.12 | SI Trade |
13:54:25 - 28-Nov-25 |
| Unknown* | 120 | €8.12 | SI Trade |
13:53:18 - 28-Nov-25 |
| Unknown* | 120 | €8.12 | OTC Trade |
13:53:18 - 28-Nov-25 |
| Unknown* | 1 | €8.12 | OTC Trade |
13:53:17 - 28-Nov-25 |
| Unknown* | 1,038 | €8.12 | SI Trade |
13:53:09 - 28-Nov-25 |
| Unknown* | 19,225 | €8.12 | SI Trade |
13:52:05 - 28-Nov-25 |
| Unknown* | 38,718 | €8.12 | SI Trade |
13:49:06 - 28-Nov-25 |
| Unknown* | 768 | €8.125 | SI Trade |
13:48:28 - 28-Nov-25 |
| Unknown* | 1,000 | €8.125 | SI Trade |
13:47:36 - 28-Nov-25 |
| Unknown* | 982 | €8.125 | SI Trade |
13:38:05 - 28-Nov-25 |
| Unknown* | 301 | €8.13096 | SI Trade |
13:37:35 - 28-Nov-25 |
| Unknown* | 301 | €8.135 | SI Trade |
13:37:35 - 28-Nov-25 |
| Unknown* | 14,326 | €8.135 | SI Trade |
13:37:28 - 28-Nov-25 |
| Unknown* | 85,373 | €8.135 | SI Trade |
13:37:10 - 28-Nov-25 |
| Unknown* | 122 | €8.125 | SI Trade |
13:34:34 - 28-Nov-25 |
| Unknown* | 8 | €8.14 | OTC Trade |
13:29:50 - 28-Nov-25 |
| Unknown* | 100,000 | €8.135 | SI Trade |
13:29:00 - 28-Nov-25 |
| Unknown* | 4 | €8.14 | SI Trade |
13:23:24 - 28-Nov-25 |
| Unknown* | 42 | €8.13 | SI Trade |
13:23:21 - 28-Nov-25 |
| Unknown* | 42 | €8.13 | SI Trade |
13:23:08 - 28-Nov-25 |
| Unknown* | 42 | €8.13 | SI Trade |
13:22:59 - 28-Nov-25 |
| Unknown* | 28 | €8.13 | SI Trade |
13:22:56 - 28-Nov-25 |
| Unknown* | 13 | €8.13 | SI Trade |
13:22:08 - 28-Nov-25 |
| Unknown* | 599 | €8.13 | Negotiated Trade |
13:21:34 - 28-Nov-25 |
| Unknown* | 405 | €8.13 | Negotiated Trade |
13:21:34 - 28-Nov-25 |
| Unknown* | 2,908 | €8.13 | Negotiated Trade |
13:21:34 - 28-Nov-25 |
| Unknown* | 469 | €8.135 | Negotiated Trade |
13:11:46 - 28-Nov-25 |
| Unknown* | 1,273 | €8.135 | SI Trade |
13:10:47 - 28-Nov-25 |
| Unknown* | 952 | €8.135 | Negotiated Trade |
13:09:44 - 28-Nov-25 |
| Unknown* | 13 | €8.125 | SI Trade |
13:08:12 - 28-Nov-25 |
| Unknown* | 0 | €8.125 | SI Trade |
13:05:21 - 28-Nov-25 |
| Unknown* | 100,000 | €8.10905 | SI Trade |
13:05:07 - 28-Nov-25 |
| Unknown* | 100,000 | €8.105 | SI Trade |
13:05:07 - 28-Nov-25 |
| Unknown* | 44 | €8.125 | SI Trade |
13:05:03 - 28-Nov-25 |
| Unknown* | 1,750 | €8.125 | SI Trade |
13:04:31 - 28-Nov-25 |
| Unknown* | 76 | €8.12 | SI Trade |
12:58:58 - 28-Nov-25 |
| Unknown* | 97 | €8.12 | SI Trade |
12:58:43 - 28-Nov-25 |
| Unknown* | 85 | €8.12 | SI Trade |
12:58:37 - 28-Nov-25 |
| Unknown* | 160 | €8.11 | OTC Trade |
12:58:16 - 28-Nov-25 |
| Unknown* | 15 | €8.11 | SI Trade |
12:58:07 - 28-Nov-25 |
| Unknown* | 1,210 | €8.11 | SI Trade |
12:57:02 - 28-Nov-25 |
| Unknown* | 956 | €8.11 | SI Trade |
12:47:39 - 28-Nov-25 |
| Unknown* | 2,144 | €8.11 | SI Trade |
12:45:12 - 28-Nov-25 |
| Unknown* | 119 | €8.105 | OTC Trade |
12:45:08 - 28-Nov-25 |
| Unknown* | 119 | €8.105 | SI Trade |
12:45:08 - 28-Nov-25 |
| Unknown* | 1,181 | €8.105 | OTC Trade |
12:45:08 - 28-Nov-25 |
| Unknown* | 1,181 | €8.105 | OTC Trade |
12:45:08 - 28-Nov-25 |
| Unknown* | 120 | €8.115 | SI Trade |
12:43:10 - 28-Nov-25 |
| Unknown* | 120 | €8.115 | OTC Trade |
12:43:10 - 28-Nov-25 |
| Unknown* | 84 | €8.105 | SI Trade |
12:41:58 - 28-Nov-25 |
| Unknown* | 1,181 | €8.11 | SI Trade |
12:41:53 - 28-Nov-25 |
| Unknown* | 1,235 | €8.105 | SI Trade |
12:38:46 - 28-Nov-25 |
| Unknown* | 1,039 | €8.11 | SI Trade |
12:31:22 - 28-Nov-25 |
| Unknown* | 123 | €8.10 | SI Trade |
12:30:42 - 28-Nov-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:30:37 - 28-Nov-25 |
| Unknown* | 1,283 | €8.11 | SI Trade |
12:30:00 - 28-Nov-25 |
| Unknown* | 1,131 | €8.11 | SI Trade |
12:30:00 - 28-Nov-25 |
| Unknown* | 1,228 | €8.11 | SI Trade |
12:27:30 - 28-Nov-25 |
| Unknown* | 100,000 | €8.105 | SI Trade |
12:23:06 - 28-Nov-25 |
| Unknown* | 100,000 | €8.105 | SI Trade |
12:23:06 - 28-Nov-25 |
| Unknown* | 120 | €8.10 | SI Trade |
12:21:49 - 28-Nov-25 |
| Unknown* | 120 | €8.10 | OTC Trade |
12:21:49 - 28-Nov-25 |
| Unknown* | 120 | €8.11 | SI Trade |
12:21:38 - 28-Nov-25 |
| Unknown* | 120 | €8.11 | OTC Trade |
12:21:38 - 28-Nov-25 |
| Unknown* | 37 | €8.115 | SI Trade |
12:21:12 - 28-Nov-25 |
| Unknown* | 63 | €8.145 | SI Trade |
12:18:42 - 28-Nov-25 |
| Unknown* | 1,278 | €8.14 | SI Trade |
12:16:03 - 28-Nov-25 |
| Unknown* | 1,307 | €8.13 | SI Trade |
12:13:25 - 28-Nov-25 |
| Unknown* | 53 | €8.115 | SI Trade |
12:07:16 - 28-Nov-25 |