| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,067 | €6.29466 | SI Trade Negotiated Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 587 | €6.28993 | SI Trade Negotiated Trade |
17:15:05 - 07-Nov-25 |
| Unknown* | 2,429 | €6.29199 | SI Trade Negotiated Trade |
17:13:51 - 07-Nov-25 |
| Unknown* | 611 | €6.33693 | SI Trade Negotiated Trade |
17:13:27 - 07-Nov-25 |
| Unknown* | 8 | €6.26 | SI Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | €6.295 | SI Trade |
16:27:15 - 07-Nov-25 |
| Unknown* | 10 | €6.285 | SI Trade |
16:26:30 - 07-Nov-25 |
| Unknown* | 196 | €6.285 | SI Trade |
16:13:31 - 07-Nov-25 |
| Unknown* | 68 | €6.28 | SI Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 456 | €6.28 | SI Trade |
15:46:41 - 07-Nov-25 |
| Unknown* | 42 | €6.28 | SI Trade |
15:46:27 - 07-Nov-25 |
| Unknown* | 740 | €6.28 | SI Trade |
15:34:10 - 07-Nov-25 |
| Unknown* | 10 | €6.28 | SI Trade |
15:26:34 - 07-Nov-25 |
| Unknown* | 41 | €6.275 | SI Trade |
15:26:24 - 07-Nov-25 |
| Unknown* | 33 | €6.275 | SI Trade |
15:26:19 - 07-Nov-25 |
| Unknown* | 6 | €6.31 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 118 | €6.32 | SI Trade |
14:27:12 - 07-Nov-25 |
| Unknown* | 118 | €6.32 | SI Trade |
14:27:12 - 07-Nov-25 |
| Unknown* | 0 | €6.335 | OTC Trade |
14:06:39 - 07-Nov-25 |
| Unknown* | 344 | €6.375 | SI Trade |
13:54:11 - 07-Nov-25 |
| Unknown* | 2 | €6.355 | OTC Trade |
13:44:16 - 07-Nov-25 |
| Unknown* | 240 | €6.365 | SI Trade |
13:20:58 - 07-Nov-25 |
| Unknown* | 13 | €6.37 | SI Trade |
13:15:00 - 07-Nov-25 |
| Unknown* | 118 | €6.42 | SI Trade |
12:16:41 - 07-Nov-25 |
| Unknown* | 688 | €6.30 | SI Trade |
10:17:49 - 07-Nov-25 |
| Unknown* | 4,329 | €6.3125 | SI Trade |
10:11:33 - 07-Nov-25 |
| Unknown* | 7 | €6.33 | SI Trade |
10:07:21 - 07-Nov-25 |
| Unknown* | 135 | €6.325 | SI Trade |
10:05:54 - 07-Nov-25 |
| Unknown* | 135 | €6.325 | OTC Trade |
10:05:54 - 07-Nov-25 |
| Unknown* | 2 | €6.35 | SI Trade |
09:33:50 - 07-Nov-25 |
| Unknown* | 50 | €6.36 | SI Trade |
08:29:01 - 07-Nov-25 |
| Unknown* | 154 | €6.365 | SI Trade |
08:29:01 - 07-Nov-25 |
| Unknown* | 0 | €6.39 | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 0 | €6.345 | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 2 | €6.345 | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 0 | €6.39 | OTC Trade |
08:21:01 - 07-Nov-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:19:28 - 07-Nov-25 |
| Unknown* | 0 | €6.375 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | €6.375 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 1 | €6.335 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 15 | €6.385 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 3,374 | €6.46026 | Negotiated Trade OTC Trade |
17:32:43 - 06-Nov-25 |
| Unknown* | 522 | €6.52859 | SI Trade Negotiated Trade |
17:13:47 - 06-Nov-25 |
| Unknown* | 801 | €6.47028 | SI Trade Negotiated Trade |
17:13:42 - 06-Nov-25 |
| Unknown* | 1,294 | €6.45596 | SI Trade Negotiated Trade |
17:13:38 - 06-Nov-25 |
| Unknown* | 4,561 | €6.46029 | SI Trade Negotiated Trade |
17:12:12 - 06-Nov-25 |
| Unknown* | 6 | €6.335 | SI Trade |
16:35:21 - 06-Nov-25 |
| Unknown* | 3 | €6.335 | SI Trade |
16:35:21 - 06-Nov-25 |
| Unknown* | 9 | €6.335 | SI Trade |
16:35:21 - 06-Nov-25 |
| Unknown* | 1,947 | €6.335 | SI Trade |
16:35:21 - 06-Nov-25 |
| Unknown* | 50,000 | €6.335 | SI Trade |
16:35:21 - 06-Nov-25 |
| Unknown* | 1 | €6.41 | SI Trade |
16:28:33 - 06-Nov-25 |
| Unknown* | 0 | €6.41 | OTC Trade |
16:27:28 - 06-Nov-25 |
| Unknown* | 284 | €6.40 | SI Trade |
16:24:44 - 06-Nov-25 |
| Unknown* | 3 | €6.425 | OTC Trade |
16:06:21 - 06-Nov-25 |
| Unknown* | 3 | €6.41 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 1 | €6.41 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 2 | €6.41 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 1 | €6.41 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 2 | €6.41 | OTC Trade |
16:00:30 - 06-Nov-25 |
| Unknown* | 3 | €6.41 | OTC Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 1 | €6.41 | OTC Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 1 | €6.41 | OTC Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 7 | €6.43 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 0 | €6.45 | OTC Trade |
15:38:26 - 06-Nov-25 |
| Unknown* | 3 | €6.455 | OTC Trade |
15:06:00 - 06-Nov-25 |
| Unknown* | 1 | €6.46 | SI Trade |
15:02:00 - 06-Nov-25 |
| Unknown* | 1 | €6.46 | SI Trade |
15:01:50 - 06-Nov-25 |
| Unknown* | 2 | €6.45 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 19 | €6.465 | OTC Trade |
14:54:13 - 06-Nov-25 |
| Unknown* | 0 | €6.48 | OTC Trade |
14:37:14 - 06-Nov-25 |
| Unknown* | 79 | €6.525 | SI Trade |
13:32:30 - 06-Nov-25 |
| Unknown* | 0 | €6.505 | OTC Trade |
13:19:20 - 06-Nov-25 |
| Unknown* | 0 | €6.505 | OTC Trade |
13:19:20 - 06-Nov-25 |
| Unknown* | 20 | €6.52 | SI Trade |
13:17:29 - 06-Nov-25 |
| Unknown* | 341 | €6.525 | SI Trade |
13:05:12 - 06-Nov-25 |
| Unknown* | 2 | €6.525 | OTC Trade |
13:04:26 - 06-Nov-25 |
| Unknown* | 30 | €6.515 | SI Trade |
13:02:46 - 06-Nov-25 |
| Unknown* | 278 | €6.505 | SI Trade |
12:57:30 - 06-Nov-25 |
| Unknown* | 477 | €6.485 | SI Trade |
12:55:54 - 06-Nov-25 |
| Unknown* | 585 | €6.4825 | SI Trade |
12:55:51 - 06-Nov-25 |
| Unknown* | 585 | €6.4825 | SI Trade |
12:55:51 - 06-Nov-25 |
| Unknown* | 1 | €6.485 | SI Trade |
12:35:46 - 06-Nov-25 |
| Unknown* | 45 | €6.49 | SI Trade |
12:19:07 - 06-Nov-25 |
| Unknown* | 310 | €6.49 | SI Trade |
12:19:07 - 06-Nov-25 |
| Unknown* | 0 | €6.435 | OTC Trade |
11:52:46 - 06-Nov-25 |
| Unknown* | 1 | €6.46 | OTC Trade |
10:45:19 - 06-Nov-25 |
| Unknown* | 0 | €6.46 | OTC Trade |
10:43:51 - 06-Nov-25 |
| Unknown* | 2 | €6.46 | OTC Trade |
10:43:51 - 06-Nov-25 |
| Unknown* | 0 | €6.46 | OTC Trade |
09:50:19 - 06-Nov-25 |
| Unknown* | 2 | €6.485 | OTC Trade |
08:36:38 - 06-Nov-25 |
| Unknown* | 3 | €6.46 | OTC Trade |
08:21:08 - 06-Nov-25 |
| Unknown* | 2 | €6.49 | OTC Trade |
08:10:15 - 06-Nov-25 |
| Unknown* | 261 | €6.50879 | SI Trade Negotiated Trade |
17:16:31 - 05-Nov-25 |
| Unknown* | 2,030 | €6.49444 | SI Trade Negotiated Trade |
17:13:58 - 05-Nov-25 |
| Unknown* | 2,533 | €6.48519 | SI Trade Negotiated Trade |
17:13:32 - 05-Nov-25 |
| Unknown* | 16 | €6.49 | SI Trade Negotiated Trade |
17:10:47 - 05-Nov-25 |
| Unknown* | 1,117 | €6.485 | SI Trade |
16:29:51 - 05-Nov-25 |
| Unknown* | 1,117 | €6.485 | SI Trade |
16:29:51 - 05-Nov-25 |
| Unknown* | 1,403 | €6.485 | SI Trade |
16:29:50 - 05-Nov-25 |
| Unknown* | 874 | €6.485 | SI Trade |
16:29:26 - 05-Nov-25 |
| Unknown* | 874 | €6.485 | SI Trade |
16:29:26 - 05-Nov-25 |
| Unknown* | 161 | €6.48 | SI Trade |
16:27:33 - 05-Nov-25 |
| Unknown* | 660 | €6.475 | SI Trade |
16:25:31 - 05-Nov-25 |
| Unknown* | 660 | €6.475 | SI Trade |
16:25:31 - 05-Nov-25 |
| Unknown* | 1,097 | €6.475 | SI Trade |
16:23:22 - 05-Nov-25 |
| Unknown* | 1,097 | €6.475 | SI Trade |
16:23:22 - 05-Nov-25 |
| Unknown* | 681 | €6.48 | SI Trade |
16:17:30 - 05-Nov-25 |
| Unknown* | 681 | €6.48 | SI Trade |
16:17:30 - 05-Nov-25 |
| Unknown* | 472 | €6.48 | SI Trade |
16:17:11 - 05-Nov-25 |
| Unknown* | 472 | €6.48 | SI Trade |
16:17:11 - 05-Nov-25 |
| Unknown* | 71 | €6.4925 | SI Trade |
16:04:27 - 05-Nov-25 |
| Unknown* | 1,053 | €6.50 | SI Trade |
15:54:10 - 05-Nov-25 |
| Unknown* | 1,053 | €6.50 | SI Trade |
15:54:10 - 05-Nov-25 |
| Unknown* | 1,059 | €6.50 | SI Trade |
15:53:00 - 05-Nov-25 |
| Unknown* | 13 | €6.50 | OTC Trade |
15:44:12 - 05-Nov-25 |
| Unknown* | 3 | €6.505 | OTC Trade |
15:28:16 - 05-Nov-25 |
| Unknown* | 232 | €6.485 | SI Trade |
14:39:11 - 05-Nov-25 |
| Unknown* | 121 | €6.515 | SI Trade |
14:28:03 - 05-Nov-25 |
| Unknown* | 1 | €6.51 | OTC Trade |
14:14:02 - 05-Nov-25 |
| Unknown* | 85 | €6.515 | SI Trade |
13:55:32 - 05-Nov-25 |
| Unknown* | 86 | €6.50 | SI Trade |
13:25:30 - 05-Nov-25 |
| Unknown* | 6 | €6.49 | OTC Trade |
13:14:20 - 05-Nov-25 |
| Unknown* | 253 | €6.475 | SI Trade |
12:30:56 - 05-Nov-25 |
| Unknown* | 253 | €6.475 | SI Trade |
12:30:56 - 05-Nov-25 |
| Unknown* | 0 | €6.48 | OTC Trade |
12:01:03 - 05-Nov-25 |
| Unknown* | 1 | €6.48 | OTC Trade |
12:01:03 - 05-Nov-25 |
| Unknown* | 0 | €6.495 | SI Trade |
11:53:39 - 05-Nov-25 |
| Unknown* | 11 | €6.495 | SI Trade |
11:43:27 - 05-Nov-25 |
| Unknown* | 1 | €6.495 | SI Trade |
11:43:27 - 05-Nov-25 |
| Unknown* | 1 | €6.48 | OTC Trade |
11:23:50 - 05-Nov-25 |
| Unknown* | 6 | €6.4775 | SI Trade |
10:36:21 - 05-Nov-25 |
| Unknown* | 6 | €6.4775 | SI Trade |
10:36:21 - 05-Nov-25 |
| Unknown* | 0 | €6.46 | OTC Trade |
09:59:12 - 05-Nov-25 |
| Unknown* | 12 | €6.46 | OTC Trade |
09:38:26 - 05-Nov-25 |
| Unknown* | 16 | €6.46 | OTC Trade |
09:38:26 - 05-Nov-25 |
| Unknown* | 7 | €6.46 | OTC Trade |
09:38:25 - 05-Nov-25 |
| Unknown* | 19 | €6.46 | OTC Trade |
09:38:25 - 05-Nov-25 |
| Unknown* | 11 | €6.46 | OTC Trade |
09:38:25 - 05-Nov-25 |
| Unknown* | 19 | €6.46 | OTC Trade |
09:38:25 - 05-Nov-25 |
| Unknown* | 236 | €6.47 | SI Trade |
09:17:22 - 05-Nov-25 |
| Unknown* | 236 | €6.47 | SI Trade |
09:17:22 - 05-Nov-25 |
| Unknown* | 0 | €6.47 | OTC Trade |
09:12:30 - 05-Nov-25 |
| Unknown* | 0 | €6.49 | OTC Trade |
08:21:01 - 05-Nov-25 |
| Unknown* | 26 | €6.50 | OTC Trade |
08:00:44 - 05-Nov-25 |
| Unknown* | 5 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 15 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 7 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 4 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 1 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 7 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 3 | €6.50 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 12,402 | €6.47632 | SI Trade Negotiated Trade |
18:16:49 - 04-Nov-25 |
| Unknown* | 3,495 | €6.45563 | SI Trade Negotiated Trade |
18:15:37 - 04-Nov-25 |
| Unknown* | 1,606 | €6.50173 | SI Trade Negotiated Trade |
17:12:50 - 04-Nov-25 |
| Unknown* | 37 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 230 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 867 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 433 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 1,084 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 1,837 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 2,380 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 8,162 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 8,172 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 8,365 | €6.565 | SI Trade |
16:35:05 - 04-Nov-25 |
| Unknown* | 4 | €6.555 | SI Trade |
16:29:45 - 04-Nov-25 |
| Unknown* | 5 | €6.555 | SI Trade |
16:29:45 - 04-Nov-25 |
| Unknown* | 2 | €6.555 | SI Trade |
16:29:37 - 04-Nov-25 |
| Unknown* | 4 | €6.555 | SI Trade |
16:29:32 - 04-Nov-25 |
| Unknown* | 1 | €6.555 | SI Trade |
16:29:32 - 04-Nov-25 |
| Unknown* | 17 | €6.545 | SI Trade |
16:18:55 - 04-Nov-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
16:12:45 - 04-Nov-25 |
| Unknown* | 10 | €6.525 | SI Trade |
16:03:33 - 04-Nov-25 |
| Unknown* | 30 | €6.52 | SI Trade |
15:54:03 - 04-Nov-25 |
| Unknown* | 81 | €6.525 | SI Trade |
15:17:36 - 04-Nov-25 |
| Unknown* | 81 | €6.525 | SI Trade |
15:17:36 - 04-Nov-25 |
| Unknown* | 1 | €6.53 | SI Trade |
15:12:02 - 04-Nov-25 |
| Unknown* | 1 | €6.52 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 200 | €6.51 | OTC Trade |
15:03:05 - 04-Nov-25 |
| Unknown* | 58 | €6.50 | SI Trade |
14:59:59 - 04-Nov-25 |
| Unknown* | 2 | €6.46 | SI Trade |
13:55:08 - 04-Nov-25 |
| Unknown* | 444 | €6.465 | OTC Trade |
13:53:30 - 04-Nov-25 |
| Unknown* | 444 | €6.465 | OTC Trade |
13:53:30 - 04-Nov-25 |
| Unknown* | 8 | €6.46 | OTC Trade |
13:50:48 - 04-Nov-25 |
| Unknown* | 0 | €6.46 | OTC Trade |
13:40:38 - 04-Nov-25 |
| Unknown* | 0 | €6.46 | OTC Trade |
13:40:38 - 04-Nov-25 |
| Unknown* | 100 | €6.475 | SI Trade |
13:14:05 - 04-Nov-25 |
| Unknown* | 0 | €6.44 | OTC Trade |
12:23:05 - 04-Nov-25 |
| Unknown* | 5 | €6.465 | SI Trade |
11:34:00 - 04-Nov-25 |
| Unknown* | 2 | €6.465 | OTC Trade |
11:30:21 - 04-Nov-25 |
| Unknown* | 2 | €6.435 | OTC Trade |
10:49:08 - 04-Nov-25 |
| Unknown* | 1,000 | €6.45 | OTC Trade |
09:48:02 - 04-Nov-25 |
| Unknown* | 4,673 | €6.505 | SI Trade |
09:29:40 - 04-Nov-25 |
| Unknown* | 10,000 | €6.49 | SI Trade |
09:10:12 - 04-Nov-25 |
| Unknown* | 66 | €6.49 | SI Trade |
09:08:30 - 04-Nov-25 |
| Unknown* | 2 | €6.515 | OTC Trade |
08:42:11 - 04-Nov-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:23:52 - 04-Nov-25 |
| Unknown* | 41 | €6.52 | OTC Trade |
08:21:00 - 04-Nov-25 |