| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,745 | €8.60 | SI Trade Negotiated Trade |
17:13:12 - 02-Apr-26 |
| Unknown* | 22,328 | €8.52718 | SI Trade Negotiated Trade |
17:12:20 - 02-Apr-26 |
| Unknown* | 1,552 | €8.53 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 10,369 | €8.52954 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 460 | €8.54612 | SI Trade Negotiated Trade |
17:10:33 - 02-Apr-26 |
| Unknown* | 1,070 | €8.54144 | SI Trade Negotiated Trade |
17:10:33 - 02-Apr-26 |
| Unknown* | 500 | €8.54508 | SI Trade Negotiated Trade |
17:07:17 - 02-Apr-26 |
| Unknown* | 0 | €8.53 | SI Trade |
14:03:25 - 02-Apr-26 |
| Unknown* | 68,000 | €8.512 | Negotiated Trade |
13:21:29 - 02-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:51:33 - 02-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:51:10 - 02-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:51:10 - 02-Apr-26 |
| Unknown* | 1 | €8.5025 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
11:03:11 - 02-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
11:03:11 - 02-Apr-26 |
| Unknown* | 250 | €8.545 | SI Trade |
09:08:28 - 02-Apr-26 |
| Unknown* | 2 | €8.545 | SI Trade |
09:07:27 - 02-Apr-26 |
| Unknown* | 854 | €8.545 | SI Trade |
08:06:57 - 02-Apr-26 |
| Unknown* | 5,903 | €8.56283 | SI Trade Negotiated Trade |
19:41:39 - 01-Apr-26 |
| Unknown* | 860 | €8.55186 | SI Trade Negotiated Trade |
19:41:39 - 01-Apr-26 |
| Unknown* | 2,000 | €8.55534 | SI Trade Negotiated Trade |
19:40:30 - 01-Apr-26 |
| Unknown* | 24 | €8.53 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Unknown* | 900,000 | €8.58086 | Ordinary |
18:57:44 - 01-Apr-26 |
| Unknown* | 78,328 | €8.55028 | SI Trade Negotiated Trade |
17:13:29 - 01-Apr-26 |
| Unknown* | 23,517 | €8.55913 | SI Trade Negotiated Trade |
17:13:27 - 01-Apr-26 |
| Unknown* | 17,022 | €8.54297 | SI Trade Negotiated Trade |
17:13:26 - 01-Apr-26 |
| Unknown* | 26,471 | €8.59064 | SI Trade Negotiated Trade |
16:37:14 - 01-Apr-26 |
| Unknown* | 26,471 | €8.59064 | SI Trade Negotiated Trade |
16:37:14 - 01-Apr-26 |
| Unknown* | 99 | €8.545 | SI Trade |
16:08:35 - 01-Apr-26 |
| Unknown* | 151,448 | €8.5383 | Negotiated Trade |
15:44:15 - 01-Apr-26 |
| Unknown* | 0 | €8.55 | SI Trade |
15:00:35 - 01-Apr-26 |
| Unknown* | 0 | €8.55 | SI Trade |
15:00:30 - 01-Apr-26 |
| Unknown* | 348 | €8.55 | SI Trade |
14:00:21 - 01-Apr-26 |
| Unknown* | 811 | €8.57 | SI Trade |
13:44:56 - 01-Apr-26 |
| Unknown* | 791 | €8.56 | SI Trade |
13:41:54 - 01-Apr-26 |
| Unknown* | 76 | €8.585 | SI Trade |
12:36:31 - 01-Apr-26 |
| Unknown* | 828 | €8.5775 | SI Trade |
12:31:26 - 01-Apr-26 |
| Unknown* | 287 | €8.56 | SI Trade |
09:29:02 - 01-Apr-26 |
| Unknown* | 287 | €8.56 | SI Trade |
09:29:02 - 01-Apr-26 |
| Unknown* | 398 | €8.54 | SI Trade |
08:05:00 - 01-Apr-26 |
| Unknown* | 1,192 | €8.54 | SI Trade Negotiated Trade |
17:13:26 - 31-Mar-26 |
| Unknown* | 4,692 | €8.5397 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-26 |
| Unknown* | 2,339 | €8.51926 | SI Trade Negotiated Trade |
17:12:44 - 31-Mar-26 |
| Unknown* | 1 | €8.54353 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Unknown* | 120 | €8.545 | SI Trade |
16:25:19 - 31-Mar-26 |
| Unknown* | 392 | €8.525 | SI Trade |
15:55:04 - 31-Mar-26 |
| Unknown* | 392 | €8.525 | SI Trade |
15:55:04 - 31-Mar-26 |
| Unknown* | 14,406 | €8.525 | SI Trade |
15:20:43 - 31-Mar-26 |
| Unknown* | 788 | €8.54 | SI Trade |
15:11:15 - 31-Mar-26 |
| Unknown* | 36 | €8.53 | OTC Trade |
15:05:48 - 31-Mar-26 |
| Unknown* | 617 | €8.54 | SI Trade |
14:47:17 - 31-Mar-26 |
| Unknown* | 89 | €8.53 | SI Trade |
14:18:21 - 31-Mar-26 |
| Unknown* | 85 | €8.535 | SI Trade |
13:33:09 - 31-Mar-26 |
| Unknown* | 85 | €8.535 | SI Trade |
13:33:09 - 31-Mar-26 |
| Unknown* | 649 | €8.52 | SI Trade |
10:47:55 - 31-Mar-26 |
| Unknown* | 649 | €8.52 | SI Trade |
10:47:55 - 31-Mar-26 |
| Unknown* | 472 | €8.53 | SI Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 219 | €8.52 | SI Trade |
10:12:53 - 31-Mar-26 |
| Unknown* | 219 | €8.52 | SI Trade |
10:12:53 - 31-Mar-26 |
| Unknown* | 397 | €8.525 | SI Trade |
09:03:07 - 31-Mar-26 |
| Unknown* | 183 | €8.51 | SI Trade |
09:01:23 - 31-Mar-26 |
| Unknown* | 183 | €8.51 | SI Trade |
09:01:23 - 31-Mar-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 5 | €8.50 | SI Trade |
08:10:58 - 31-Mar-26 |
| Unknown* | 1,629 | €8.46125 | SI Trade Negotiated Trade |
17:13:08 - 30-Mar-26 |
| Unknown* | 1,862 | €8.44806 | SI Trade Negotiated Trade |
17:13:04 - 30-Mar-26 |
| Unknown* | 5,009 | €8.38852 | SI Trade Negotiated Trade |
17:12:27 - 30-Mar-26 |
| Unknown* | 300 | €8.40502 | SI Trade Negotiated Trade |
17:09:19 - 30-Mar-26 |
| Unknown* | 762 | €8.435 | SI Trade Negotiated Trade |
16:50:08 - 30-Mar-26 |
| Unknown* | 4,767 | €8.43867 | SI Trade Negotiated Trade |
16:47:10 - 30-Mar-26 |
| Unknown* | 902 | €8.44 | SI Trade |
15:44:07 - 30-Mar-26 |
| Unknown* | 902 | €8.44 | SI Trade |
15:44:07 - 30-Mar-26 |
| Unknown* | 119 | €8.445 | SI Trade |
15:32:12 - 30-Mar-26 |
| Unknown* | 111 | €8.435 | SI Trade |
15:29:44 - 30-Mar-26 |
| Unknown* | 111 | €8.435 | SI Trade |
15:29:44 - 30-Mar-26 |
| Unknown* | 234 | €8.42 | SI Trade |
14:44:15 - 30-Mar-26 |
| Unknown* | 181 | €8.41 | SI Trade |
14:35:34 - 30-Mar-26 |
| Unknown* | 181 | €8.41 | SI Trade |
14:35:34 - 30-Mar-26 |
| Unknown* | 63 | €8.41 | SI Trade |
14:03:12 - 30-Mar-26 |
| Unknown* | 63 | €8.41 | SI Trade |
14:03:12 - 30-Mar-26 |
| Unknown* | 136 | €8.42 | SI Trade |
13:43:59 - 30-Mar-26 |
| Unknown* | 270 | €8.415 | SI Trade |
13:33:14 - 30-Mar-26 |
| Unknown* | 270 | €8.415 | SI Trade |
13:33:14 - 30-Mar-26 |
| Unknown* | 79 | €8.40 | SI Trade |
13:08:37 - 30-Mar-26 |
| Unknown* | 79 | €8.40 | SI Trade |
13:08:37 - 30-Mar-26 |
| Unknown* | 110 | €8.415 | SI Trade |
13:00:03 - 30-Mar-26 |
| Unknown* | 65 | €8.405 | SI Trade |
12:54:27 - 30-Mar-26 |
| Unknown* | 65 | €8.405 | SI Trade |
12:54:27 - 30-Mar-26 |
| Unknown* | 194 | €8.41 | SI Trade |
12:02:50 - 30-Mar-26 |
| Unknown* | 71 | €8.415 | SI Trade |
11:18:16 - 30-Mar-26 |
| Unknown* | 420 | €8.40 | SI Trade |
11:01:00 - 30-Mar-26 |
| Unknown* | 420 | €8.40 | SI Trade |
11:01:00 - 30-Mar-26 |
| Unknown* | 724 | €8.405 | SI Trade |
09:34:45 - 30-Mar-26 |
| Unknown* | 724 | €8.405 | SI Trade |
09:34:45 - 30-Mar-26 |
| Unknown* | 500 | €8.385 | OTC Trade |
09:02:20 - 30-Mar-26 |
| Unknown* | 751 | €8.39 | SI Trade |
08:07:10 - 30-Mar-26 |
| Unknown* | 0 | €8.365 | SI Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 1,465 | €8.38499 | SI Trade Negotiated Trade |
17:13:15 - 27-Mar-26 |
| Unknown* | 9,113 | €8.37538 | SI Trade Negotiated Trade |
17:12:59 - 27-Mar-26 |
| Unknown* | 1,116 | €8.40625 | SI Trade Negotiated Trade |
17:12:58 - 27-Mar-26 |
| Unknown* | 400 | €8.39008 | SI Trade Negotiated Trade |
17:10:23 - 27-Mar-26 |
| Unknown* | 192 | €8.405 | SI Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 500 | €8.40 | OTC Trade |
15:44:58 - 27-Mar-26 |
| Unknown* | 120 | €8.39 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 120 | €8.39 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 938 | €8.40 | SI Trade |
15:23:44 - 27-Mar-26 |
| Unknown* | 247 | €8.395 | SI Trade |
15:15:11 - 27-Mar-26 |
| Unknown* | 247 | €8.395 | SI Trade |
15:15:11 - 27-Mar-26 |
| Unknown* | 2 | €8.385 | SI Trade |
14:36:23 - 27-Mar-26 |
| Unknown* | 159 | €8.385 | SI Trade |
13:11:14 - 27-Mar-26 |
| Unknown* | 211 | €8.38 | SI Trade |
11:07:17 - 27-Mar-26 |
| Unknown* | 211 | €8.38 | SI Trade |
11:07:17 - 27-Mar-26 |
| Unknown* | 728 | €8.40 | SI Trade |
10:02:49 - 27-Mar-26 |
| Unknown* | 619 | €8.40 | SI Trade |
09:32:16 - 27-Mar-26 |
| Unknown* | 400 | €8.435 | SI Trade |
08:18:57 - 27-Mar-26 |
| Unknown* | 400 | €8.435 | SI Trade |
08:18:57 - 27-Mar-26 |
| Unknown* | 7,941 | €8.38078 | SI Trade Negotiated Trade |
17:14:15 - 26-Mar-26 |
| Unknown* | 500 | €8.369 | SI Trade Negotiated Trade |
17:14:15 - 26-Mar-26 |
| Unknown* | 6,069 | €8.37402 | SI Trade Negotiated Trade |
17:13:26 - 26-Mar-26 |
| Unknown* | 844 | €8.39039 | SI Trade Negotiated Trade |
17:13:17 - 26-Mar-26 |
| Unknown* | 2,536 | €8.37189 | SI Trade Negotiated Trade |
17:08:55 - 26-Mar-26 |
| Unknown* | 1,432 | €8.425 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 101 | €8.395 | SI Trade |
15:07:49 - 26-Mar-26 |
| Unknown* | 101 | €8.395 | SI Trade |
15:07:49 - 26-Mar-26 |
| Unknown* | 106 | €8.38 | SI Trade |
14:19:25 - 26-Mar-26 |
| Unknown* | 106 | €8.38 | SI Trade |
14:19:25 - 26-Mar-26 |
| Unknown* | 2,906 | €8.34247 | SI Trade Negotiated Trade |
13:53:20 - 26-Mar-26 |
| Unknown* | 2,906 | €8.34247 | SI Trade Negotiated Trade |
13:53:20 - 26-Mar-26 |
| Unknown* | 16,838 | €8.34247 | SI Trade Negotiated Trade |
13:53:20 - 26-Mar-26 |
| Unknown* | 16,838 | €8.34247 | SI Trade Negotiated Trade |
13:53:20 - 26-Mar-26 |
| Unknown* | 184 | €8.355 | SI Trade |
13:43:37 - 26-Mar-26 |
| Unknown* | 184 | €8.355 | SI Trade |
13:43:37 - 26-Mar-26 |
| Unknown* | 741 | €8.38 | SI Trade |
12:05:05 - 26-Mar-26 |
| Unknown* | 116 | €8.385 | SI Trade |
11:04:40 - 26-Mar-26 |
| Unknown* | 116 | €8.385 | SI Trade |
11:04:40 - 26-Mar-26 |
| Unknown* | 2 | €8.385 | SI Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 2 | €8.385 | SI Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 2 | €8.385 | SI Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 2 | €8.385 | SI Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 887 | €8.385 | SI Trade |
09:59:53 - 26-Mar-26 |
| Unknown* | 827 | €8.38 | SI Trade |
09:57:37 - 26-Mar-26 |
| Unknown* | 827 | €8.38 | SI Trade |
09:57:37 - 26-Mar-26 |
| Unknown* | 545 | €8.38 | SI Trade |
09:42:36 - 26-Mar-26 |
| Unknown* | 809 | €8.38 | SI Trade |
09:42:36 - 26-Mar-26 |
| Unknown* | 0 | €8.385 | SI Trade |
09:04:33 - 26-Mar-26 |
| Unknown* | 1 | €8.385 | SI Trade |
09:04:17 - 26-Mar-26 |
| Unknown* | 0 | €8.385 | SI Trade |
09:04:12 - 26-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:41:00 - 26-Mar-26 |
| Unknown* | 452 | €8.39 | SI Trade |
08:10:44 - 26-Mar-26 |
| Unknown* | 11,058 | €8.44891 | SI Trade Negotiated Trade |
17:28:38 - 25-Mar-26 |
| Unknown* | 5,294 | €8.43629 | SI Trade Negotiated Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 3,495 | €8.44213 | SI Trade Negotiated Trade |
17:13:02 - 25-Mar-26 |
| Unknown* | 234 | €8.46115 | SI Trade Negotiated Trade |
17:12:57 - 25-Mar-26 |
| Unknown* | 8,365 | €8.44516 | SI Trade Negotiated Trade |
17:12:48 - 25-Mar-26 |
| Unknown* | 22 | €8.42 | SI Trade |
16:27:41 - 25-Mar-26 |
| Unknown* | 92,481 | €8.46933 | SI Trade Negotiated Trade |
16:15:19 - 25-Mar-26 |
| Unknown* | 92,481 | €8.46933 | SI Trade Negotiated Trade |
16:15:19 - 25-Mar-26 |
| Unknown* | 9,265 | €8.47 | SI Trade |
16:10:30 - 25-Mar-26 |
| Unknown* | 9,265 | €8.47 | SI Trade |
16:10:30 - 25-Mar-26 |
| Unknown* | 677 | €8.46 | SI Trade |
14:50:01 - 25-Mar-26 |
| Unknown* | 146 | €8.455 | SI Trade |
14:47:16 - 25-Mar-26 |
| Unknown* | 146 | €8.455 | SI Trade |
14:47:16 - 25-Mar-26 |
| Unknown* | 88 | €8.46 | SI Trade |
14:41:55 - 25-Mar-26 |
| Unknown* | 36 | €8.46 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 153 | €8.475 | SI Trade |
13:30:26 - 25-Mar-26 |
| Unknown* | 153 | €8.475 | SI Trade |
13:30:26 - 25-Mar-26 |
| Unknown* | 100 | €8.48 | SI Trade |
12:31:14 - 25-Mar-26 |
| Unknown* | 224 | €8.47 | SI Trade |
10:50:52 - 25-Mar-26 |
| Unknown* | 224 | €8.47 | SI Trade |
10:50:52 - 25-Mar-26 |
| Unknown* | 75,000 | €8.48 | Ordinary |
08:46:01 - 25-Mar-26 |
| Unknown* | 22 | €8.59 | OTC Trade |
08:00:11 - 25-Mar-26 |
| Unknown* | 474 | €8.455 | SI Trade Negotiated Trade |
17:13:19 - 24-Mar-26 |
| Unknown* | 4,227 | €8.43896 | SI Trade Negotiated Trade |
17:13:12 - 24-Mar-26 |
| Unknown* | 2,295 | €8.44206 | SI Trade Negotiated Trade |
17:12:45 - 24-Mar-26 |
| Unknown* | 881 | €8.45802 | SI Trade Negotiated Trade |
17:09:19 - 24-Mar-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
16:02:37 - 24-Mar-26 |
| Unknown* | 110,000 | €8.44 | SI Trade |
15:49:04 - 24-Mar-26 |
| Unknown* | -110,000 | €8.45 | SI Trade Correction |
15:49:04 - 24-Mar-26 |
| Unknown* | 50,000 | €8.45 | SI Trade |
15:49:04 - 24-Mar-26 |
| Unknown* | 328 | €8.46 | SI Trade |
15:36:07 - 24-Mar-26 |
| Unknown* | 3,500 | €8.40 | Negotiated Trade |
15:20:11 - 24-Mar-26 |
| Unknown* | 545 | €8.45 | SI Trade |
14:44:32 - 24-Mar-26 |
| Unknown* | 239 | €8.45 | SI Trade |
14:21:22 - 24-Mar-26 |
| Unknown* | 664 | €8.435 | SI Trade |
13:58:06 - 24-Mar-26 |
| Unknown* | 664 | €8.435 | SI Trade |
13:58:06 - 24-Mar-26 |
| Unknown* | 4,252 | €8.44 | SI Trade |
13:56:03 - 24-Mar-26 |
| Unknown* | 342 | €8.485 | SI Trade |
11:41:45 - 24-Mar-26 |
| Unknown* | 277 | €8.485 | SI Trade |
10:26:24 - 24-Mar-26 |
| Unknown* | 1 | €8.465 | SI Trade |
09:45:24 - 24-Mar-26 |
| Unknown* | 184 | €8.45 | SI Trade |
08:31:16 - 24-Mar-26 |
| Unknown* | 2,582 | €8.4674 | SI Trade Negotiated Trade |
17:20:41 - 23-Mar-26 |
| Unknown* | 1,228 | €8.49356 | SI Trade Negotiated Trade |
17:13:20 - 23-Mar-26 |
| Unknown* | 635 | €8.45071 | SI Trade Negotiated Trade |
17:13:19 - 23-Mar-26 |
| Unknown* | 4,813 | €8.45247 | SI Trade Negotiated Trade |
17:13:18 - 23-Mar-26 |
| Unknown* | 3,361 | €8.415 | SI Trade Negotiated Trade |
16:36:53 - 23-Mar-26 |
| Unknown* | 3,361 | €8.415 | SI Trade Negotiated Trade |
16:36:53 - 23-Mar-26 |
| Unknown* | 4,293 | €8.415 | SI Trade Negotiated Trade |
16:36:53 - 23-Mar-26 |
| Unknown* | 4 | €8.415 | SI Trade Negotiated Trade |
16:36:53 - 23-Mar-26 |
| Unknown* | 80 | €8.415 | SI Trade Negotiated Trade |
16:36:53 - 23-Mar-26 |
| Unknown* | 3,428 | €8.39585 | SI Trade Negotiated Trade |
16:36:46 - 23-Mar-26 |