| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,579 | €8.06 | OTC Trade |
10:12:00 - 31-Dec-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:02:32 - 31-Dec-25 |
| Unknown* | 437 | €8.065 | SI Trade |
09:56:07 - 31-Dec-25 |
| Unknown* | 113 | €8.075 | OTC Trade |
08:21:47 - 31-Dec-25 |
| Unknown* | 108 | €8.02006 | SI Trade Negotiated Trade |
17:14:35 - 30-Dec-25 |
| Unknown* | 7,649 | €8.08358 | SI Trade Negotiated Trade |
17:13:44 - 30-Dec-25 |
| Unknown* | 3,195 | €8.08314 | SI Trade Negotiated Trade |
17:13:41 - 30-Dec-25 |
| Unknown* | 1,223 | €8.06623 | SI Trade Negotiated Trade |
17:13:36 - 30-Dec-25 |
| Unknown* | 11 | €8.03 | SI Trade Negotiated Trade |
17:10:05 - 30-Dec-25 |
| Unknown* | 5,951 | €8.125 | OTC Trade |
16:10:09 - 30-Dec-25 |
| Unknown* | 2,408 | €8.135 | SI Trade |
16:10:02 - 30-Dec-25 |
| Unknown* | 16 | €8.09 | SI Trade |
15:28:59 - 30-Dec-25 |
| Unknown* | 555 | €8.11 | SI Trade |
15:25:08 - 30-Dec-25 |
| Unknown* | 8,520 | €8.11 | OTC Trade |
15:23:30 - 30-Dec-25 |
| Unknown* | 18,976 | €8.11 | OTC Trade |
15:23:30 - 30-Dec-25 |
| Unknown* | 834 | €8.105 | SI Trade |
14:25:00 - 30-Dec-25 |
| Unknown* | 113 | €8.085 | SI Trade |
13:38:41 - 30-Dec-25 |
| Unknown* | 113 | €8.085 | SI Trade |
13:38:41 - 30-Dec-25 |
| Unknown* | 210 | €8.095 | SI Trade |
13:25:00 - 30-Dec-25 |
| Unknown* | 78 | €8.07 | SI Trade |
12:40:27 - 30-Dec-25 |
| Unknown* | 245 | €8.07 | SI Trade |
11:16:25 - 30-Dec-25 |
| Unknown* | 200 | €8.055 | SI Trade |
10:54:20 - 30-Dec-25 |
| Unknown* | 200 | €8.055 | SI Trade |
10:54:20 - 30-Dec-25 |
| Unknown* | 400 | €8.055 | OTC Trade |
10:09:43 - 30-Dec-25 |
| Unknown* | 89 | €8.05 | SI Trade |
10:05:18 - 30-Dec-25 |
| Unknown* | 5,680 | €8.035 | OTC Trade |
09:47:25 - 30-Dec-25 |
| Unknown* | 348 | €8.03 | SI Trade |
09:17:16 - 30-Dec-25 |
| Unknown* | 435 | €8.03 | SI Trade |
09:16:22 - 30-Dec-25 |
| Unknown* | 216 | €8.03 | SI Trade |
09:15:42 - 30-Dec-25 |
| Unknown* | 12,780 | €8.035 | OTC Trade |
09:11:25 - 30-Dec-25 |
| Unknown* | 12,780 | €8.0225 | OTC Trade |
08:26:30 - 30-Dec-25 |
| Unknown* | 152 | €8.045 | SI Trade |
08:10:43 - 30-Dec-25 |
| Unknown* | 4 | €8.035 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 1,350 | €8.00 | SI Trade Negotiated Trade |
17:13:44 - 29-Dec-25 |
| Unknown* | 6,449 | €7.99028 | SI Trade Negotiated Trade |
17:13:28 - 29-Dec-25 |
| Unknown* | 80 | €7.935 | SI Trade Negotiated Trade |
17:13:23 - 29-Dec-25 |
| Unknown* | 317 | €7.963 | SI Trade Negotiated Trade |
17:04:22 - 29-Dec-25 |
| Unknown* | 22 | €8.005 | SI Trade |
16:25:33 - 29-Dec-25 |
| Unknown* | 1,452 | €8.00 | SI Trade |
16:15:06 - 29-Dec-25 |
| Unknown* | 128 | €7.9975 | SI Trade |
16:12:22 - 29-Dec-25 |
| Unknown* | 1,534 | €8.00 | SI Trade |
15:58:24 - 29-Dec-25 |
| Unknown* | 125 | €7.99 | SI Trade |
15:51:12 - 29-Dec-25 |
| Unknown* | 618 | €7.995 | SI Trade |
15:39:48 - 29-Dec-25 |
| Unknown* | 970 | €7.99 | SI Trade |
15:33:39 - 29-Dec-25 |
| Unknown* | 970 | €7.99 | SI Trade |
15:33:39 - 29-Dec-25 |
| Unknown* | 136 | €7.995 | SI Trade |
15:33:14 - 29-Dec-25 |
| Unknown* | 864 | €7.995 | SI Trade |
15:33:14 - 29-Dec-25 |
| Unknown* | 2,656 | €7.995 | SI Trade |
15:20:06 - 29-Dec-25 |
| Unknown* | 31 | €7.99 | SI Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 40 | €7.995 | SI Trade |
15:11:34 - 29-Dec-25 |
| Unknown* | 159 | €7.995 | SI Trade |
15:05:40 - 29-Dec-25 |
| Unknown* | 92 | €7.9875 | SI Trade |
14:59:41 - 29-Dec-25 |
| Unknown* | 255 | €7.99 | SI Trade |
14:52:59 - 29-Dec-25 |
| Unknown* | 9 | €7.995 | SI Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 156 | €7.995 | SI Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 130 | €8.01 | SI Trade |
14:38:13 - 29-Dec-25 |
| Unknown* | 529 | €8.005 | SI Trade |
14:33:16 - 29-Dec-25 |
| Unknown* | 70 | €7.995 | SI Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 70 | €7.995 | SI Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 95 | €7.995 | SI Trade |
14:30:43 - 29-Dec-25 |
| Unknown* | 258 | €7.995 | SI Trade |
14:30:34 - 29-Dec-25 |
| Unknown* | 258 | €7.995 | SI Trade |
14:30:31 - 29-Dec-25 |
| Unknown* | 258 | €7.995 | SI Trade |
14:30:28 - 29-Dec-25 |
| Unknown* | 130 | €7.99 | SI Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 20 | €8.00 | SI Trade |
13:55:37 - 29-Dec-25 |
| Unknown* | 0 | €8.01 | SI Trade |
13:55:36 - 29-Dec-25 |
| Unknown* | 0 | €8.00 | SI Trade |
13:55:36 - 29-Dec-25 |
| Unknown* | 6,456 | €7.965 | SI Trade |
11:41:37 - 29-Dec-25 |
| Unknown* | 187 | €7.975 | SI Trade |
11:30:07 - 29-Dec-25 |
| Unknown* | 21 | €7.98 | OTC Trade |
11:09:33 - 29-Dec-25 |
| Unknown* | 57 | €7.975 | SI Trade |
10:36:07 - 29-Dec-25 |
| Unknown* | 432 | €7.975 | SI Trade |
10:27:06 - 29-Dec-25 |
| Unknown* | 87 | €7.98 | SI Trade |
10:09:47 - 29-Dec-25 |
| Unknown* | 40 | €7.98 | SI Trade |
10:04:36 - 29-Dec-25 |
| Unknown* | 483 | €7.985 | SI Trade |
09:51:27 - 29-Dec-25 |
| Unknown* | 29 | €7.98 | SI Trade |
09:39:07 - 29-Dec-25 |
| Unknown* | 29 | €7.98 | SI Trade |
09:39:07 - 29-Dec-25 |
| Unknown* | 840 | €7.99 | SI Trade |
08:41:52 - 29-Dec-25 |
| Unknown* | 701 | €7.965 | SI Trade |
08:40:31 - 29-Dec-25 |
| Unknown* | 701 | €7.965 | SI Trade |
08:40:31 - 29-Dec-25 |
| Unknown* | 125 | €7.95 | SI Trade |
08:32:41 - 29-Dec-25 |
| Unknown* | 241 | €7.955 | SI Trade |
08:32:11 - 29-Dec-25 |
| Unknown* | 241 | €7.95 | SI Trade |
08:32:05 - 29-Dec-25 |
| Unknown* | 261 | €7.95 | SI Trade |
08:32:04 - 29-Dec-25 |
| Unknown* | 130 | €7.95 | SI Trade |
08:32:03 - 29-Dec-25 |
| Unknown* | 334 | €7.89993 | SI Trade Negotiated Trade |
13:35:56 - 24-Dec-25 |
| Unknown* | 360 | €7.90 | SI Trade |
13:00:21 - 24-Dec-25 |
| Unknown* | 12,780 | €7.875 | OTC Trade |
12:27:13 - 24-Dec-25 |
| Unknown* | 59 | €7.90 | SI Trade |
11:07:37 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:56:04 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:55:41 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:54:00 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:53:53 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:32:23 - 24-Dec-25 |
| Unknown* | 20 | €7.90 | SI Trade |
10:31:54 - 24-Dec-25 |
| Unknown* | 146 | €7.90 | SI Trade |
10:31:54 - 24-Dec-25 |
| Unknown* | 64 | €7.90 | SI Trade |
10:31:30 - 24-Dec-25 |
| Unknown* | 1,017 | €7.91 | SI Trade Negotiated Trade |
17:13:46 - 23-Dec-25 |
| Unknown* | 305 | €7.90997 | SI Trade Negotiated Trade |
17:13:40 - 23-Dec-25 |
| Unknown* | 5,795 | €7.91105 | SI Trade Negotiated Trade |
17:13:13 - 23-Dec-25 |
| Unknown* | 18,769 | €7.9161 | SI Trade Negotiated Trade |
16:54:45 - 23-Dec-25 |
| Unknown* | 23,825 | €7.9161 | SI Trade Negotiated Trade |
16:54:45 - 23-Dec-25 |
| Unknown* | 24 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 91 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 91 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 24 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 10 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 10 | €7.935 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 5 | €7.9375 | SI Trade |
16:26:43 - 23-Dec-25 |
| Unknown* | 5 | €7.9375 | SI Trade |
16:26:43 - 23-Dec-25 |
| Unknown* | 776 | €7.94 | SI Trade |
16:25:46 - 23-Dec-25 |
| Unknown* | 4,302 | €7.935 | SI Trade |
16:22:05 - 23-Dec-25 |
| Unknown* | 362 | €7.94 | SI Trade |
16:20:23 - 23-Dec-25 |
| Unknown* | 362 | €7.94 | SI Trade |
16:20:23 - 23-Dec-25 |
| Unknown* | 8 | €7.94 | SI Trade |
16:19:55 - 23-Dec-25 |
| Unknown* | 8 | €7.94 | SI Trade |
16:19:55 - 23-Dec-25 |
| Unknown* | 56 | €7.94 | SI Trade |
16:00:18 - 23-Dec-25 |
| Unknown* | 263 | €7.945 | SI Trade |
15:58:37 - 23-Dec-25 |
| Unknown* | 314 | €7.925 | SI Trade |
15:34:56 - 23-Dec-25 |
| Unknown* | 5,730 | €7.9003 | SI Trade |
15:29:34 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 7 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 9 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 6 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 17 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 5 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 5 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 7 | €7.91 | OTC Trade |
15:29:32 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 9 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 7 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 149 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 16 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 14 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 6 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 3 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 4 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
15:29:31 - 23-Dec-25 |