Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 71,317 |
13th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 134,092 |
12th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 346,124 |
11th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 104,933 |
10th Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 165,748 |
7th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 84,130 |
6th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 263,218 |
5th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 118,471 |
4th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 73,503 |
3rd Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 170,042 |
28th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 78,641 |
27th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 18,060 |
26th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 33,707 |
25th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,786,741 |
24th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 53,913 |
21st Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 25,597 |
20th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 13,069 |
19th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 53,362 |
18th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 161,242 |
17th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 134,776 |
14th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 38,934 |
13th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 34,027 |
12th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 21,679 |
11th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 18,932 |
10th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,026 |
7th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 115,949 |
6th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 192,461 |
5th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 12,982 |
4th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 45,491 |
3rd Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,307 |
31st Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 410,797 |
30th Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,008,427 |
29th Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 8,064 |
28th Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 2,046,669 |
27th Jan 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 20,810 |
24th Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 7,878 |
23rd Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 7,906 |
22nd Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 26,089 |
21st Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 57,306 |
20th Jan 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 43,922 |
17th Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 79,505 |
16th Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 314,719 |
15th Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 81,271 |
14th Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 56,584 |