| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 2,377,838 |
| 27th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,971,976 |
| 26th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 39,509 |
| 25th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 34,224 |
| 24th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,338 |
| 21st Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 116,182 |
| 20th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 76,157 |
| 19th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 84,650 |
| 18th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 68,723 |
| 17th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 32,844 |
| 14th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 55,283 |
| 13th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 70,524 |
| 12th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 86,576 |
| 11th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 3,493 |
| 10th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 25,297 |
| 7th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 16,775 |
| 6th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 65,615 |
| 5th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 21,145 |
| 4th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 76,131 |
| 3rd Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 30,599 |
| 31st Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 51,188 |
| 30th Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 48,119 |
| 29th Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 185,982 |
| 28th Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 116,814 |
| 27th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 59,808 |
| 24th Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 3,022,047 |
| 23rd Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 48,795 |
| 22nd Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 85,278 |
| 21st Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 27,263 |
| 20th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 39,927 |
| 17th Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 49,183 |
| 16th Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 37,028 |
| 15th Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 14,445 |
| 14th Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 103,925 |
| 13th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 16,747 |
| 10th Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 201,593 |
| 9th Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 288,409 |
| 8th Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 38,286 |
| 7th Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 116,595 |
| 6th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 68,432 |
| 3rd Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 92,701 |
| 2nd Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 577,310 |
| 1st Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 177,397 |
| 30th Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 278,084 |
| 29th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 194,895 |