Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allfunds Group (0AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.944 14.944 14.944 14.944 71,317
13th Mar 2025 (Thu) 14.944 14.944 14.944 14.944 134,092
12th Mar 2025 (Wed) 14.944 14.944 14.944 14.944 346,124
11th Mar 2025 (Tue) 14.944 14.944 14.944 14.944 104,933
10th Mar 2025 (Mon) 14.944 14.944 14.944 14.944 165,748
7th Mar 2025 (Fri) 14.944 14.944 14.944 14.944 84,130
6th Mar 2025 (Thu) 14.944 14.944 14.944 14.944 263,218
5th Mar 2025 (Wed) 14.944 14.944 14.944 14.944 118,471
4th Mar 2025 (Tue) 14.944 14.944 14.944 14.944 73,503
3rd Mar 2025 (Mon) 14.944 14.944 14.944 14.944 170,042
28th Feb 2025 (Fri) 14.944 14.944 14.944 14.944 78,641
27th Feb 2025 (Thu) 14.944 14.944 14.944 14.944 18,060
26th Feb 2025 (Wed) 14.944 14.944 14.944 14.944 33,707
25th Feb 2025 (Tue) 14.944 14.944 14.944 14.944 1,786,741
24th Feb 2025 (Mon) 14.944 14.944 14.944 14.944 53,913
21st Feb 2025 (Fri) 14.944 14.944 14.944 14.944 25,597
20th Feb 2025 (Thu) 14.944 14.944 14.944 14.944 13,069
19th Feb 2025 (Wed) 14.944 14.944 14.944 14.944 53,362
18th Feb 2025 (Tue) 14.944 14.944 14.944 14.944 161,242
17th Feb 2025 (Mon) 14.944 14.944 14.944 14.944 134,776
14th Feb 2025 (Fri) 14.944 14.944 14.944 14.944 38,934
13th Feb 2025 (Thu) 14.944 14.944 14.944 14.944 34,027
12th Feb 2025 (Wed) 14.944 14.944 14.944 14.944 21,679
11th Feb 2025 (Tue) 14.944 14.944 14.944 14.944 18,932
10th Feb 2025 (Mon) 14.944 14.944 14.944 14.944 27,026
7th Feb 2025 (Fri) 14.944 14.944 14.944 14.944 115,949
6th Feb 2025 (Thu) 14.944 14.944 14.944 14.944 192,461
5th Feb 2025 (Wed) 14.944 14.944 14.944 14.944 12,982
4th Feb 2025 (Tue) 14.944 14.944 14.944 14.944 45,491
3rd Feb 2025 (Mon) 14.944 14.944 14.944 14.944 27,307
31st Jan 2025 (Fri) 14.944 14.944 14.944 14.944 410,797
30th Jan 2025 (Thu) 14.944 14.944 14.944 14.944 1,008,427
29th Jan 2025 (Wed) 14.944 14.944 14.944 14.944 8,064
28th Jan 2025 (Tue) 14.944 14.944 14.944 14.944 2,046,669
27th Jan 2025 (Mon) 14.944 14.944 14.944 14.944 20,810
24th Jan 2025 (Fri) 14.944 14.944 14.944 14.944 7,878
23rd Jan 2025 (Thu) 14.944 14.944 14.944 14.944 7,906
22nd Jan 2025 (Wed) 14.944 14.944 14.944 14.944 26,089
21st Jan 2025 (Tue) 14.944 14.944 14.944 14.944 57,306
20th Jan 2025 (Mon) 14.944 14.944 14.944 14.944 43,922
17th Jan 2025 (Fri) 14.944 14.944 14.944 14.944 79,505
16th Jan 2025 (Thu) 14.944 14.944 14.944 14.944 314,719
15th Jan 2025 (Wed) 14.944 14.944 14.944 14.944 81,271
14th Jan 2025 (Tue) 14.944 14.944 14.944 14.944 56,584
FTSE 100 Latest
Value8,605.17
Change62.61