| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,437,206 |
| 5th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 692,117 |
| 4th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,312,371 |
| 3rd Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 7,510,036 |
| 2nd Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 235,118 |
| 30th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 187,702 |
| 29th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 704,240 |
| 28th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,384,639 |
| 27th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 3,638,539 |
| 26th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 1,486,819 |
| 23rd Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 3,725,668 |
| 22nd Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 33,219,828 |
| 21st Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 83,187 |
| 20th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 269,246 |
| 19th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 425,211 |
| 16th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 194,367 |
| 15th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,563,777 |
| 14th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 50,682 |
| 13th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 91,212 |
| 12th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 57,828 |
| 9th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 58,719 |
| 8th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,400,570 |
| 7th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 832,315 |
| 6th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 63,958 |
| 5th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 1,385,865 |
| 2nd Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 27,439 |
| 1st Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 31st Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 7,570 |
| 30th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 83,489 |
| 29th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 31,540 |
| 26th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 25th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 24th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 14,493 |
| 23rd Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 151,360 |
| 22nd Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 42,484 |
| 19th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 43,414 |
| 18th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 175,532 |
| 17th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 180,371 |
| 16th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 58,880 |
| 15th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 31,820 |
| 12th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 149,771 |
| 11th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 3,895,481 |
| 10th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 4,189,294 |
| 9th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 124,256 |
| 8th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 686,910 |