| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 2nd Apr 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 151,136 |
| 1st Apr 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 327,182 |
| 31st Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 28,711 |
| 30th Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 22,074 |
| 27th Mar 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 17,188 |
| 26th Mar 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 230,988 |
| 25th Mar 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 309,393 |
| 24th Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 178,873 |
| 23rd Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 86,441 |
| 20th Mar 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 59,326 |
| 19th Mar 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 18,867 |
| 18th Mar 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 5,317,621 |
| 17th Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,435,214 |
| 16th Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 36,716 |
| 13th Mar 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 45,131 |
| 12th Mar 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 31,287 |
| 11th Mar 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 30,967 |
| 10th Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 3,036,831 |
| 9th Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 222,095 |
| 6th Mar 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 727,754 |
| 5th Mar 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 168,758 |
| 4th Mar 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 125,649 |
| 3rd Mar 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,057,309 |
| 2nd Mar 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 834,357 |
| 27th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 102,919 |
| 26th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 71,203 |
| 25th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 82,762 |
| 24th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 152,910 |
| 23rd Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 51,543 |
| 20th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 58,267 |
| 19th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 155,940 |
| 18th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 864,777 |
| 17th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 79,938 |
| 16th Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 99,297 |
| 13th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,675,146 |
| 12th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 88,029 |
| 11th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 2,106,857 |
| 10th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,319,828 |
| 9th Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 216,381 |
| 6th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,437,206 |
| 5th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 692,117 |