| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 56,722 |
| 12th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 22,621 |
| 11th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 528,884 |
| 10th Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 106,091 |
| 9th Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 70,463 |
| 8th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 16,177 |
| 5th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 68,512 |
| 4th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 72,834 |
| 3rd Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 44,289 |
| 2nd Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 125,267 |
| 1st Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 33,676 |
| 29th Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 183,124 |
| 28th Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 80,815 |
| 27th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 56,273 |
| 26th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 32,858 |
| 25th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 22nd Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 14,209 |
| 21st Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 51,598 |
| 20th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 58,264 |
| 19th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 26,249 |
| 18th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 29,115 |
| 15th Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 140,897 |
| 14th Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 65,748 |
| 13th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 32,687 |
| 12th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 114,749 |
| 11th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 109,301 |
| 8th Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 50,192 |
| 7th Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 217,897 |
| 6th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 209,027 |
| 5th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 377,756 |
| 4th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 72,262 |
| 1st Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 195,480 |
| 31st Jul 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 287,619 |
| 30th Jul 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 335,575 |
| 29th Jul 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 326,897 |
| 28th Jul 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 164,688 |
| 25th Jul 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 121,294 |
| 24th Jul 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 162,877 |
| 23rd Jul 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 192,035 |
| 22nd Jul 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 150,236 |
| 21st Jul 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 253,469 |
| 18th Jul 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 167,446 |
| 17th Jul 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 52,124 |
| 16th Jul 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 51,214 |