| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 593,659 |
| 2nd Jul 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 198,572 |
| 1st Jul 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 100,651 |
| 30th Jun 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 877,778 |
| 27th Jun 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 94,704 |
| 26th Jun 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 76,548 |
| 25th Jun 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 116,187 |
| 24th Jun 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 230,110 |
| 23rd Jun 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 51,095 |
| 20th Jun 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,039,192 |
| 19th Jun 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 138,693 |
| 18th Jun 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 209,627 |
| 17th Jun 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 179,839 |
| 16th Jun 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 96,384 |
| 13th Jun 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 84,291 |
| 12th Jun 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 609,496 |
| 11th Jun 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 152,602 |
| 10th Jun 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 940,418 |
| 9th Jun 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 25,623 |
| 6th Jun 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 34,295 |
| 5th Jun 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 41,063 |
| 4th Jun 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 103,959 |
| 3rd Jun 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 63,770 |
| 2nd Jun 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 32,280 |
| 30th May 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 128,922 |
| 29th May 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 79,243 |
| 28th May 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 62,055 |
| 27th May 2025 (Tue) | 5.3525 | 14.944 | 5.3525 | 14.944 | 61,764 |
| 26th May 2025 (Mon) | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 97,047 |
| 23rd May 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 20,353 |
| 22nd May 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 90,509 |
| 21st May 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 45,471 |
| 20th May 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 33,864 |
| 19th May 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 43,213 |
| 16th May 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 12,092 |
| 15th May 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 31,899 |
| 14th May 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 43,791 |
| 13th May 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 41,182 |
| 12th May 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 97,234 |
| 9th May 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 67,018 |
| 8th May 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 64,713 |
| 7th May 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 20,582 |
| 6th May 2025 (Tue) | 5.05609 | 14.944 | 5.05609 | 14.944 | 32,240 |
| 5th May 2025 (Mon) | 5.05609 | 5.05609 | 5.05609 | 5.05609 | 9,047 |