| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 49,183 |
| 16th Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 37,028 |
| 15th Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 14,445 |
| 14th Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 103,925 |
| 13th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 16,747 |
| 10th Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 201,593 |
| 9th Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 288,409 |
| 8th Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 38,286 |
| 7th Oct 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 116,595 |
| 6th Oct 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 68,432 |
| 3rd Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 92,701 |
| 2nd Oct 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 577,310 |
| 1st Oct 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 177,397 |
| 30th Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 278,084 |
| 29th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 194,895 |
| 26th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 44,820 |
| 25th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 29,934 |
| 24th Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,772,342 |
| 23rd Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 273,070 |
| 22nd Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 57,682 |
| 19th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 165,418 |
| 18th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 290,946 |
| 17th Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 40,592 |
| 16th Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 150,296 |
| 15th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 56,722 |
| 12th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 22,621 |
| 11th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 528,884 |
| 10th Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 106,091 |
| 9th Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 70,463 |
| 8th Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 16,177 |
| 5th Sep 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 68,512 |
| 4th Sep 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 72,834 |
| 3rd Sep 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 44,289 |
| 2nd Sep 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 125,267 |
| 1st Sep 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 33,676 |
| 29th Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 183,124 |
| 28th Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 80,815 |
| 27th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 56,273 |
| 26th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 32,858 |
| 25th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 22nd Aug 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 14,209 |
| 21st Aug 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 51,598 |
| 20th Aug 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 58,264 |
| 19th Aug 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 26,249 |
| 18th Aug 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 29,115 |