| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 102,919 |
| 26th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 71,203 |
| 25th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 82,762 |
| 24th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 152,910 |
| 23rd Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 51,543 |
| 20th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 58,267 |
| 19th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 155,940 |
| 18th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 864,777 |
| 17th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 79,938 |
| 16th Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 99,297 |
| 13th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,675,146 |
| 12th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 88,029 |
| 11th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 2,106,857 |
| 10th Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,319,828 |
| 9th Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 216,381 |
| 6th Feb 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 1,437,206 |
| 5th Feb 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 692,117 |
| 4th Feb 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,312,371 |
| 3rd Feb 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 7,510,036 |
| 2nd Feb 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 235,118 |
| 30th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 187,702 |
| 29th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 704,240 |
| 28th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 1,384,639 |
| 27th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 3,638,539 |
| 26th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 1,486,819 |
| 23rd Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 3,725,668 |
| 22nd Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 33,219,828 |
| 21st Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 83,187 |
| 20th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 269,246 |
| 19th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 425,211 |
| 16th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 194,367 |
| 15th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,563,777 |
| 14th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 50,682 |
| 13th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 91,212 |
| 12th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 57,828 |
| 9th Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 58,719 |
| 8th Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,400,570 |
| 7th Jan 2026 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 832,315 |
| 6th Jan 2026 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 63,958 |
| 5th Jan 2026 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 1,385,865 |
| 2nd Jan 2026 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 27,439 |
| 1st Jan 2026 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |