| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 55,900 |
| 13th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 134,092 |
| 12th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 346,124 |
| 11th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 104,933 |
| 10th Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 165,748 |
| 7th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 84,130 |
| 6th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 263,218 |
| 5th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 118,471 |
| 4th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 73,503 |
| 3rd Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 170,042 |
| 28th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 78,641 |
| 27th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 18,060 |
| 26th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 33,707 |
| 25th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,786,741 |
| 24th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 53,913 |
| 21st Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 25,597 |
| 20th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 13,069 |
| 19th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 53,362 |
| 18th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 161,242 |
| 17th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 134,776 |
| 14th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 38,934 |
| 13th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 34,027 |
| 12th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 21,679 |
| 11th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 18,932 |
| 10th Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,026 |
| 7th Feb 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 115,949 |
| 6th Feb 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 192,461 |
| 5th Feb 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 12,982 |
| 4th Feb 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 45,491 |
| 3rd Feb 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,307 |
| 31st Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 410,797 |
| 30th Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,008,427 |
| 29th Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 8,064 |
| 28th Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 2,046,669 |
| 27th Jan 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 20,810 |
| 24th Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 7,878 |
| 23rd Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 7,906 |
| 22nd Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 26,089 |
| 21st Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 57,306 |
| 20th Jan 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 43,922 |
| 17th Jan 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 79,505 |
| 16th Jan 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 314,719 |
| 15th Jan 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 81,271 |
| 14th Jan 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 56,584 |