| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 64,216 |
| 1st May 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 30th Apr 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 43,460 |
| 29th Apr 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,432,346 |
| 28th Apr 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 84,791 |
| 25th Apr 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 150,097 |
| 24th Apr 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 97,081 |
| 23rd Apr 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 38,402 |
| 22nd Apr 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 1,686,550 |
| 21st Apr 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 18th Apr 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 17th Apr 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 16,241 |
| 16th Apr 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 10,621 |
| 15th Apr 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 20,968 |
| 14th Apr 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 44,045 |
| 11th Apr 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 42,576 |
| 10th Apr 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 32,505 |
| 9th Apr 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 55,401 |
| 8th Apr 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 211,412 |
| 7th Apr 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 838,682 |
| 4th Apr 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 123,219 |
| 3rd Apr 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 110,607 |
| 2nd Apr 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 141,722 |
| 1st Apr 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 148,178 |
| 31st Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 29,605 |
| 28th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 22,484 |
| 27th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 15,945 |
| 26th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 29,419 |
| 25th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 18,613 |
| 24th Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 28,865 |
| 21st Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 81,399 |
| 20th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 46,074 |
| 19th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 52,182 |
| 18th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 535,477 |
| 17th Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 210,698 |
| 14th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 2,419,621 |
| 13th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 134,092 |
| 12th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 346,124 |
| 11th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 104,933 |
| 10th Mar 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 165,748 |
| 7th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 84,130 |
| 6th Mar 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 263,218 |
| 5th Mar 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 118,471 |
| 4th Mar 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 73,503 |