| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 6,134 |
| 30th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 83,489 |
| 29th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 31,540 |
| 26th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 25th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 0 |
| 24th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 14,493 |
| 23rd Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 151,360 |
| 22nd Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 42,484 |
| 19th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 43,414 |
| 18th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 175,532 |
| 17th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 180,371 |
| 16th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 58,880 |
| 15th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 31,820 |
| 12th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 149,771 |
| 11th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 3,895,481 |
| 10th Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 4,189,294 |
| 9th Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 124,256 |
| 8th Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 686,910 |
| 5th Dec 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 137,916 |
| 4th Dec 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 97,764 |
| 3rd Dec 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 172,499 |
| 2nd Dec 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 340,759 |
| 1st Dec 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 187,405 |
| 28th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 2,377,838 |
| 27th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 1,971,976 |
| 26th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 39,509 |
| 25th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 34,224 |
| 24th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 27,338 |
| 21st Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 116,182 |
| 20th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 76,157 |
| 19th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 84,650 |
| 18th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 68,723 |
| 17th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 32,844 |
| 14th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 55,283 |
| 13th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 70,524 |
| 12th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 86,576 |
| 11th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 3,493 |
| 10th Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 25,297 |
| 7th Nov 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 16,775 |
| 6th Nov 2025 (Thu) | 14.944 | 14.944 | 14.944 | 14.944 | 65,615 |
| 5th Nov 2025 (Wed) | 14.944 | 14.944 | 14.944 | 14.944 | 21,145 |
| 4th Nov 2025 (Tue) | 14.944 | 14.944 | 14.944 | 14.944 | 76,131 |
| 3rd Nov 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.944 | 30,599 |
| 31st Oct 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.944 | 51,188 |