| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 32.79268 | SI Trade Currency Conversion |
18:56:11 - 31-Oct-25 |
| Unknown* | 0 | 32.69436 | SI Trade Currency Conversion |
18:56:11 - 31-Oct-25 |
| Unknown* | 7 | 32.57421 | SI Trade Currency Conversion |
18:25:15 - 31-Oct-25 |
| Unknown* | 18 | 32.58513 | SI Trade Currency Conversion |
18:25:01 - 31-Oct-25 |
| Unknown* | 33 | 32.57421 | SI Trade Currency Conversion |
18:23:13 - 31-Oct-25 |
| Unknown* | 33 | 32.55236 | SI Trade Currency Conversion |
18:10:50 - 31-Oct-25 |
| Unknown* | 2,288 | 32.80397 | Negotiated Trade OTC Trade |
17:34:00 - 31-Oct-25 |
| Unknown* | 6 | 32.41035 | SI Trade Currency Conversion |
17:07:22 - 31-Oct-25 |
| Unknown* | 31,903 | 33.01493 | SI Trade Negotiated Trade |
17:03:37 - 31-Oct-25 |
| Unknown* | 33 | 32.50866 | SI Trade Currency Conversion |
16:22:21 - 31-Oct-25 |
| Unknown* | 6 | 32.48682 | SI Trade Currency Conversion |
15:34:01 - 31-Oct-25 |
| Unknown* | 20 | 32.66159 | SI Trade Currency Conversion |
15:20:16 - 31-Oct-25 |
| Unknown* | 6 | 32.67252 | SI Trade Currency Conversion |
15:13:06 - 31-Oct-25 |
| Unknown* | 3 | 32.69436 | SI Trade Currency Conversion |
15:08:33 - 31-Oct-25 |
| Unknown* | 0 | 32.69436 | SI Trade Currency Conversion |
15:07:31 - 31-Oct-25 |
| Unknown* | 9 | 32.63975 | SI Trade Currency Conversion |
15:05:47 - 31-Oct-25 |
| Unknown* | 0 | 32.93468 | SI Trade Currency Conversion |
14:32:15 - 31-Oct-25 |
| Unknown* | 0 | 32.93468 | SI Trade Currency Conversion |
14:30:35 - 31-Oct-25 |
| Unknown* | 0 | 32.82545 | SI Trade Currency Conversion |
14:29:27 - 31-Oct-25 |
| Unknown* | 1 | 32.92376 | SI Trade Currency Conversion |
14:28:33 - 31-Oct-25 |
| Unknown* | 2 | 32.86914 | SI Trade Currency Conversion |
14:10:30 - 31-Oct-25 |
| Unknown* | 1 | 32.85822 | SI Trade Currency Conversion |
14:09:13 - 31-Oct-25 |
| Unknown* | 2 | 32.92376 | SI Trade Currency Conversion |
13:56:58 - 31-Oct-25 |
| Unknown* | 0 | 32.95653 | SI Trade Currency Conversion |
13:44:21 - 31-Oct-25 |
| Unknown* | 0 | 32.90191 | SI Trade Currency Conversion |
13:36:04 - 31-Oct-25 |
| Unknown* | 0 | 32.94561 | SI Trade Currency Conversion |
13:16:27 - 31-Oct-25 |
| Unknown* | 57 | 33.22962 | SI Trade Currency Conversion |
11:49:55 - 31-Oct-25 |
| Sell* | 194 | 33.05 | SI Trade |
11:35:59 - 31-Oct-25 |
| Sell* | 194 | 33.05 | SI Trade |
11:35:59 - 31-Oct-25 |
| Sell* | 2,379 | 33.28 | SI Trade |
11:00:06 - 31-Oct-25 |
| Sell* | 3,069 | 33.27 | SI Trade |
11:00:06 - 31-Oct-25 |
| Sell* | 459 | 33.345 | SI Trade |
10:53:52 - 31-Oct-25 |
| Sell* | 567 | 33.345 | SI Trade |
10:53:42 - 31-Oct-25 |
| Unknown* | 3 | 33.34978 | SI Trade Currency Conversion |
10:53:33 - 31-Oct-25 |
| Sell* | 192 | 33.38 | SI Trade |
10:53:01 - 31-Oct-25 |
| Sell* | 192 | 33.38 | SI Trade |
10:53:01 - 31-Oct-25 |
| Buy* | 129 | 33.19 | SI Trade |
10:30:44 - 31-Oct-25 |
| Buy* | 1,614 | 33.115 | SI Trade |
10:30:06 - 31-Oct-25 |
| Sell* | 128 | 32.85 | SI Trade |
10:12:47 - 31-Oct-25 |
| Sell* | 1,935 | 32.84 | SI Trade |
10:12:31 - 31-Oct-25 |
| Sell* | 410 | 32.82 | SI Trade |
10:12:04 - 31-Oct-25 |
| Sell* | 410 | 32.82 | SI Trade |
10:12:04 - 31-Oct-25 |
| Sell* | 2,168 | 32.83 | SI Trade |
10:00:06 - 31-Oct-25 |
| Sell* | 3,421 | 32.815 | SI Trade |
10:00:06 - 31-Oct-25 |
| Sell* | 7,710 | 32.80 | SI Trade |
09:53:08 - 31-Oct-25 |
| Unknown* | 0 | 32.79268 | SI Trade Currency Conversion |
09:52:37 - 31-Oct-25 |
| Sell* | 2,117 | 32.72 | SI Trade |
09:47:29 - 31-Oct-25 |
| Sell* | 622 | 32.72 | SI Trade |
09:47:19 - 31-Oct-25 |
| Sell* | 2,216 | 32.69 | SI Trade |
09:41:03 - 31-Oct-25 |
| Sell* | 121 | 32.87 | SI Trade |
08:54:42 - 31-Oct-25 |
| Sell* | 196 | 32.89 | SI Trade |
08:53:43 - 31-Oct-25 |
| Buy* | 700 | 32.65 | SI Trade |
08:30:34 - 31-Oct-25 |
| Buy* | 700 | 32.65 | SI Trade |
08:30:34 - 31-Oct-25 |
| Buy* | 30 | 32.765 | SI Trade |
08:14:58 - 31-Oct-25 |
| Unknown* | 20 | 32.54143 | SI Trade Currency Conversion |
07:02:31 - 31-Oct-25 |
| Unknown* | 76 | 32.51959 | SI Trade Currency Conversion |
07:00:01 - 31-Oct-25 |
| Unknown* | 2 | 32.49774 | SI Trade Currency Conversion |
07:00:01 - 31-Oct-25 |
| Unknown* | 12 | 32.49774 | SI Trade Currency Conversion |
07:00:01 - 31-Oct-25 |
| Unknown* | 10 | 32.62882 | SI Trade Currency Conversion |
20:54:55 - 30-Oct-25 |
| Unknown* | 0 | 32.57421 | SI Trade Currency Conversion |
20:42:51 - 30-Oct-25 |
| Unknown* | 1 | 32.57421 | SI Trade Currency Conversion |
19:43:50 - 30-Oct-25 |
| Unknown* | 1 | 32.58513 | SI Trade Currency Conversion |
19:21:07 - 30-Oct-25 |
| Unknown* | 0 | 32.59383 | SI Trade Currency Conversion |
18:39:06 - 30-Oct-25 |
| Unknown* | 40 | 32.60475 | SI Trade Currency Conversion |
18:23:36 - 30-Oct-25 |
| Unknown* | 50 | 32.64841 | SI Trade Currency Conversion |
18:03:07 - 30-Oct-25 |
| Unknown* | 2,344 | 32.38843 | Negotiated Trade OTC Trade |
17:34:07 - 30-Oct-25 |
| Unknown* | 5,813 | 32.10127 | Negotiated Trade OTC Trade |
17:34:07 - 30-Oct-25 |
| Unknown* | 15 | 32.63749 | SI Trade Currency Conversion |
17:28:33 - 30-Oct-25 |
| Unknown* | 2,904 | 32.39275 | SI Trade Negotiated Trade |
17:15:22 - 30-Oct-25 |
| Unknown* | 157,237 | 32.22478 | SI Trade Negotiated Trade |
17:15:22 - 30-Oct-25 |
| Unknown* | 75,033 | 32.1672 | SI Trade Negotiated Trade |
17:11:00 - 30-Oct-25 |
| Unknown* | 66 | 32.58292 | SI Trade Currency Conversion |
16:35:23 - 30-Oct-25 |
| Unknown* | 50 | 32.58292 | SI Trade Currency Conversion |
16:35:23 - 30-Oct-25 |
| Unknown* | 5 | 32.49559 | SI Trade Currency Conversion |
16:35:12 - 30-Oct-25 |
| Buy* | 748 | 32.42 | SI Trade |
16:24:47 - 30-Oct-25 |
| Unknown* | 0 | 32.37552 | SI Trade Currency Conversion |
16:01:00 - 30-Oct-25 |
| Buy* | 273 | 32.39 | SI Trade |
15:56:16 - 30-Oct-25 |
| Unknown* | 10 | 32.23362 | SI Trade Currency Conversion |
14:42:17 - 30-Oct-25 |
| Sell* | 1,001 | 32.18 | SI Trade |
14:33:58 - 30-Oct-25 |
| Sell* | 1,001 | 32.18 | SI Trade |
14:33:58 - 30-Oct-25 |
| Sell* | 29 | 32.14 | SI Trade |
14:25:26 - 30-Oct-25 |
| Sell* | 14 | 32.14 | SI Trade |
14:25:26 - 30-Oct-25 |
| Unknown* | 0 | 32.23362 | SI Trade Currency Conversion |
14:20:48 - 30-Oct-25 |
| Unknown* | 5 | 32.05897 | SI Trade Currency Conversion |
14:00:54 - 30-Oct-25 |
| Unknown* | 135 | 31.86855 | Currency Conversion Negotiated Trade |
13:50:27 - 30-Oct-25 |
| Unknown* | 0 | 31.80791 | SI Trade Currency Conversion |
13:36:21 - 30-Oct-25 |
| Sell* | 124 | 32.29 | SI Trade |
12:08:01 - 30-Oct-25 |
| Sell* | 124 | 32.29 | SI Trade |
12:08:01 - 30-Oct-25 |
| Unknown* | 2 | 32.17904 | SI Trade Currency Conversion |
12:03:31 - 30-Oct-25 |
| Sell* | 1,104 | 32.30 | SI Trade |
11:59:30 - 30-Oct-25 |
| Unknown* | 28 | 32.05897 | SI Trade Currency Conversion |
11:30:41 - 30-Oct-25 |
| Buy* | 2,187 | 32.20 | SI Trade |
11:04:45 - 30-Oct-25 |
| Buy* | 3,503 | 32.20 | SI Trade |
11:04:45 - 30-Oct-25 |
| Buy* | 2,004 | 32.09 | SI Trade |
11:02:08 - 30-Oct-25 |
| Buy* | 876 | 32.06 | SI Trade |
11:01:17 - 30-Oct-25 |
| Unknown* | 0 | 31.87341 | SI Trade Currency Conversion |
10:50:08 - 30-Oct-25 |
| Buy* | 69 | 31.905 | SI Trade |
10:45:32 - 30-Oct-25 |
| Buy* | 1,810 | 31.94 | SI Trade |
10:42:49 - 30-Oct-25 |
| Unknown* | 44 | 31.88432 | SI Trade Currency Conversion |
10:17:59 - 30-Oct-25 |
| Unknown* | 4 | 31.86249 | SI Trade Currency Conversion |
10:16:51 - 30-Oct-25 |
| Unknown* | 10 | 31.82974 | SI Trade Currency Conversion |
09:11:25 - 30-Oct-25 |
| Unknown* | 1 | 31.91707 | SI Trade Currency Conversion |
08:47:43 - 30-Oct-25 |
| Sell* | 1,105 | 32.29 | SI Trade |
08:41:20 - 30-Oct-25 |
| Unknown* | 1 | 32.32094 | SI Trade Currency Conversion |
08:38:58 - 30-Oct-25 |
| Buy* | 78 | 32.40 | SI Trade |
08:33:49 - 30-Oct-25 |
| Unknown* | 5 | 32.27728 | SI Trade Currency Conversion |
08:32:12 - 30-Oct-25 |
| Unknown* | 5 | 32.27728 | SI Trade Currency Conversion |
08:29:36 - 30-Oct-25 |
| Sell* | 1,000 | 32.205 | SI Trade |
08:26:52 - 30-Oct-25 |
| Sell* | 1,310 | 32.255 | SI Trade |
08:18:40 - 30-Oct-25 |
| Buy* | 1,301 | 32.62 | SI Trade |
08:02:44 - 30-Oct-25 |
| Buy* | 2,602 | 32.59 | SI Trade |
08:02:42 - 30-Oct-25 |
| Unknown* | 3 | 32.24453 | SI Trade Currency Conversion |
08:00:05 - 30-Oct-25 |
| Unknown* | 2 | 32.16813 | SI Trade Currency Conversion |
07:00:01 - 30-Oct-25 |
| Unknown* | 1 | 32.16813 | SI Trade Currency Conversion |
20:19:05 - 29-Oct-25 |
| Unknown* | 17 | 32.15721 | SI Trade Currency Conversion |
19:52:44 - 29-Oct-25 |
| Unknown* | 12 | 32.15032 | SI Trade Currency Conversion |
18:55:10 - 29-Oct-25 |
| Unknown* | 0 | 32.21589 | SI Trade Currency Conversion |
18:16:48 - 29-Oct-25 |
| Unknown* | 3,411 | 32.32849 | Negotiated Trade OTC Trade |
17:34:36 - 29-Oct-25 |
| Unknown* | 3,475 | 32.32968 | Negotiated Trade OTC Trade |
17:34:36 - 29-Oct-25 |
| Unknown* | 2,828 | 32.43683 | Negotiated Trade OTC Trade |
17:34:11 - 29-Oct-25 |
| Unknown* | 624 | 32.50329 | Negotiated Trade OTC Trade |
17:34:11 - 29-Oct-25 |
| Unknown* | 244 | 32.535 | Negotiated Trade OTC Trade |
17:33:51 - 29-Oct-25 |
| Unknown* | 6,156 | 32.41278 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 75,953 | 32.32322 | SI Trade Negotiated Trade |
17:12:50 - 29-Oct-25 |
| Unknown* | 1 | 32.43445 | SI Trade Currency Conversion |
16:49:27 - 29-Oct-25 |
| Unknown* | 29 | 32.45631 | SI Trade Currency Conversion |
16:21:52 - 29-Oct-25 |
| Unknown* | 23 | 32.39074 | SI Trade Currency Conversion |
16:17:20 - 29-Oct-25 |
| Unknown* | 1 | 32.40167 | SI Trade Currency Conversion |
16:13:17 - 29-Oct-25 |
| Unknown* | 1 | 32.37981 | SI Trade Currency Conversion |
15:52:45 - 29-Oct-25 |
| Unknown* | 2 | 32.35796 | SI Trade Currency Conversion |
15:51:04 - 29-Oct-25 |
| Sell* | 477 | 32.26 | SI Trade |
15:09:22 - 29-Oct-25 |
| Sell* | 477 | 32.26 | SI Trade |
15:09:22 - 29-Oct-25 |
| Unknown* | 1 | 32.32517 | SI Trade Currency Conversion |
15:01:47 - 29-Oct-25 |
| Sell* | 7,878 | 32.30 | SI Trade |
14:58:40 - 29-Oct-25 |
| Sell* | 408 | 32.31 | SI Trade |
14:51:08 - 29-Oct-25 |
| Sell* | 408 | 32.31 | SI Trade |
14:51:08 - 29-Oct-25 |
| Sell* | 1,145 | 32.31 | SI Trade |
14:46:39 - 29-Oct-25 |
| Unknown* | 0 | 32.36888 | SI Trade Currency Conversion |
14:41:08 - 29-Oct-25 |
| Sell* | 16,407 | 32.30 | SI Trade |
14:40:32 - 29-Oct-25 |
| Unknown* | 33 | 32.39074 | SI Trade Currency Conversion |
14:34:59 - 29-Oct-25 |
| Unknown* | 0 | 32.36888 | SI Trade Currency Conversion |
13:34:06 - 29-Oct-25 |
| Unknown* | 0 | 32.36888 | SI Trade Currency Conversion |
13:32:54 - 29-Oct-25 |
| Unknown* | 5 | 32.36888 | SI Trade Currency Conversion |
13:32:54 - 29-Oct-25 |
| Unknown* | 0 | 32.32517 | SI Trade Currency Conversion |
13:27:34 - 29-Oct-25 |
| Buy* | 302 | 32.39 | SI Trade |
13:19:07 - 29-Oct-25 |
| Buy* | 677 | 32.48 | SI Trade |
13:01:33 - 29-Oct-25 |
| Unknown* | 0 | 32.58745 | SI Trade Currency Conversion |
12:55:31 - 29-Oct-25 |
| Unknown* | 70 | 32.58745 | Currency Conversion OTC Trade |
12:55:13 - 29-Oct-25 |
| Unknown* | 70 | 32.58745 | SI Trade Currency Conversion |
12:55:13 - 29-Oct-25 |
| Unknown* | 600 | 32.6967 | Currency Conversion Negotiated Trade |
12:47:36 - 29-Oct-25 |
| Unknown* | 0 | 32.51095 | SI Trade Currency Conversion |
12:35:22 - 29-Oct-25 |
| Unknown* | 0 | 32.43445 | SI Trade Currency Conversion |
12:16:37 - 29-Oct-25 |
| Unknown* | 29 | 32.45631 | SI Trade Currency Conversion |
12:01:03 - 29-Oct-25 |
| Unknown* | 6 | 32.51095 | SI Trade Currency Conversion |
10:47:47 - 29-Oct-25 |
| Buy* | 398 | 32.54 | SI Trade |
10:43:08 - 29-Oct-25 |
| Buy* | 398 | 32.54 | SI Trade |
10:42:45 - 29-Oct-25 |
| Buy* | 492 | 32.53 | SI Trade |
10:42:23 - 29-Oct-25 |
| Buy* | 470 | 32.52 | SI Trade |
10:41:24 - 29-Oct-25 |
| Buy* | 467 | 32.52 | SI Trade |
10:41:09 - 29-Oct-25 |
| Unknown* | 0 | 32.65301 | SI Trade Currency Conversion |
10:34:54 - 29-Oct-25 |
| Buy* | 293 | 32.465 | SI Trade |
10:25:05 - 29-Oct-25 |
| Unknown* | 20 | 32.32517 | SI Trade Currency Conversion |
10:20:33 - 29-Oct-25 |
| Sell* | 302 | 32.26 | SI Trade |
10:19:19 - 29-Oct-25 |
| Unknown* | 7 | 32.4126 | SI Trade Currency Conversion |
10:08:39 - 29-Oct-25 |
| Unknown* | 6 | 32.43445 | SI Trade Currency Conversion |
09:50:48 - 29-Oct-25 |
| Unknown* | 620 | 32.57222 | Currency Conversion Negotiated Trade |
09:48:28 - 29-Oct-25 |
| Unknown* | 77 | 32.42352 | SI Trade Currency Conversion |
09:30:52 - 29-Oct-25 |
| Unknown* | 22 | 32.4126 | SI Trade Currency Conversion |
09:30:46 - 29-Oct-25 |
| Buy* | 219 | 32.33 | SI Trade |
09:26:31 - 29-Oct-25 |
| Buy* | 219 | 32.33 | SI Trade |
09:26:31 - 29-Oct-25 |
| Unknown* | 34 | 32.50002 | SI Trade Currency Conversion |
09:17:58 - 29-Oct-25 |
| Unknown* | 1 | 32.32517 | SI Trade Currency Conversion |
09:07:54 - 29-Oct-25 |
| Sell* | 1,000 | 32.27 | SI Trade |
09:05:25 - 29-Oct-25 |
| Sell* | 392 | 32.23 | SI Trade |
08:57:34 - 29-Oct-25 |
| Unknown* | 11 | 32.54373 | SI Trade Currency Conversion |
08:42:51 - 29-Oct-25 |
| Unknown* | 0 | 32.51095 | SI Trade Currency Conversion |
08:36:39 - 29-Oct-25 |
| Unknown* | 1 | 32.55466 | SI Trade Currency Conversion |
08:33:15 - 29-Oct-25 |
| Unknown* | 2 | 32.39074 | SI Trade Currency Conversion |
08:27:29 - 29-Oct-25 |
| Buy* | 56 | 32.59 | SI Trade |
08:12:25 - 29-Oct-25 |
| Unknown* | 0 | 31.94269 | SI Trade Currency Conversion |
07:18:36 - 29-Oct-25 |
| Unknown* | 38 | 31.93176 | SI Trade Currency Conversion |
07:00:15 - 29-Oct-25 |
| Unknown* | 38 | 31.94269 | SI Trade Currency Conversion |
07:00:03 - 29-Oct-25 |
| Unknown* | 108 | 31.92083 | SI Trade Currency Conversion |
07:00:03 - 29-Oct-25 |
| Unknown* | 12 | 31.90991 | SI Trade Currency Conversion |
19:52:55 - 28-Oct-25 |
| Unknown* | 19 | 31.99733 | SI Trade Currency Conversion |
19:33:50 - 28-Oct-25 |
| Unknown* | 5 | 31.9397 | SI Trade Currency Conversion |
18:59:15 - 28-Oct-25 |
| Unknown* | 31 | 31.92878 | SI Trade Currency Conversion |
18:58:47 - 28-Oct-25 |
| Unknown* | 5,601 | 32.31417 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 9,129 | 32.30776 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 30 | 31.92878 | SI Trade Currency Conversion |
17:21:36 - 28-Oct-25 |
| Unknown* | 172,971 | 32.29321 | SI Trade Negotiated Trade |
17:21:15 - 28-Oct-25 |
| Unknown* | 4 | 31.92878 | SI Trade Currency Conversion |
17:18:06 - 28-Oct-25 |
| Unknown* | 0 | 31.96155 | SI Trade Currency Conversion |
17:14:07 - 28-Oct-25 |
| Unknown* | 13,124 | 32.13 | SI Trade Negotiated Trade |
17:10:43 - 28-Oct-25 |
| Unknown* | 6,692 | 32.13 | SI Trade Negotiated Trade |
17:10:43 - 28-Oct-25 |
| Unknown* | 33,233 | 32.13 | SI Trade Negotiated Trade |
17:10:43 - 28-Oct-25 |
| Unknown* | 8,680 | 32.13 | SI Trade Negotiated Trade |
17:10:43 - 28-Oct-25 |
| Unknown* | 17 | 32.14724 | SI Trade Currency Conversion |
16:45:15 - 28-Oct-25 |
| Unknown* | 18 | 32.15817 | SI Trade Currency Conversion |
16:42:19 - 28-Oct-25 |
| Unknown* | 30 | 32.07078 | SI Trade Currency Conversion |
16:34:51 - 28-Oct-25 |