| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 894 | 18.645 | SI Trade |
08:17:40 - 09-May-25 |
| Buy* | 2,016 | 18.575 | SI Trade |
08:13:02 - 09-May-25 |
| Unknown* | 10 | 18.61459 | SI Trade Currency Conversion |
08:12:05 - 09-May-25 |
| Unknown* | 26 | 18.60365 | SI Trade Currency Conversion |
08:12:01 - 09-May-25 |
| Unknown* | 25 | 18.60365 | SI Trade Currency Conversion |
08:11:58 - 09-May-25 |
| Unknown* | 26 | 18.60365 | SI Trade Currency Conversion |
08:11:53 - 09-May-25 |
| Unknown* | 11 | 18.59271 | SI Trade Currency Conversion |
08:11:45 - 09-May-25 |
| Buy* | 894 | 18.505 | SI Trade |
08:07:25 - 09-May-25 |
| Buy* | 20 | 18.295 | SI Trade |
16:24:53 - 08-May-25 |
| Buy* | 28 | 18.295 | SI Trade |
16:24:48 - 08-May-25 |
| Buy* | 4,800 | 18.21 | SI Trade |
16:14:49 - 08-May-25 |
| Buy* | 4,211 | 18.19 | SI Trade |
16:11:33 - 08-May-25 |
| Buy* | 864 | 18.125 | SI Trade |
15:40:51 - 08-May-25 |
| Buy* | 802 | 18.14 | SI Trade |
15:26:23 - 08-May-25 |
| Buy* | 60 | 18.16 | SI Trade |
15:25:29 - 08-May-25 |
| Buy* | 914 | 18.14 | SI Trade |
15:24:24 - 08-May-25 |
| Buy* | 50 | 18.16 | SI Trade |
15:18:45 - 08-May-25 |
| Buy* | 344 | 18.105 | SI Trade |
14:55:53 - 08-May-25 |
| Sell* | 914 | 17.975 | SI Trade |
14:16:51 - 08-May-25 |
| Sell* | 219 | 17.975 | SI Trade |
14:15:13 - 08-May-25 |
| Sell* | 914 | 17.955 | SI Trade |
13:53:58 - 08-May-25 |
| Buy* | 50 | 18.04 | SI Trade |
13:06:50 - 08-May-25 |
| Buy* | 1,121 | 18.04 | SI Trade |
12:36:50 - 08-May-25 |
| Sell* | 914 | 17.94 | SI Trade |
12:20:50 - 08-May-25 |
| Sell* | 914 | 18.065 | SI Trade |
11:48:11 - 08-May-25 |
| Sell* | 150 | 18.085 | SI Trade |
11:33:19 - 08-May-25 |
| Sell* | 316 | 18.10 | SI Trade |
11:32:31 - 08-May-25 |
| Sell* | 57 | 18.06 | SI Trade |
11:29:42 - 08-May-25 |
| Sell* | 500 | 18.04 | SI Trade |
11:25:56 - 08-May-25 |
| Sell* | 914 | 18.105 | SI Trade |
11:18:26 - 08-May-25 |
| Sell* | 10,000 | 18.095 | SI Trade |
11:16:29 - 08-May-25 |
| Sell* | 1,000 | 18.105 | SI Trade |
11:16:00 - 08-May-25 |
| Unknown* | 0 | 18.13734 | SI Trade Currency Conversion |
10:47:32 - 08-May-25 |
| Sell* | 2,500 | 18.17 | SI Trade |
10:34:15 - 08-May-25 |
| Sell* | 1,237 | 18.175 | SI Trade |
10:31:59 - 08-May-25 |
| Sell* | 915 | 18.175 | SI Trade |
10:28:54 - 08-May-25 |
| Sell* | 1,000 | 18.155 | SI Trade |
10:17:01 - 08-May-25 |
| Sell* | 879 | 18.14 | SI Trade |
10:16:42 - 08-May-25 |
| Sell* | 914 | 18.30 | SI Trade |
10:00:44 - 08-May-25 |
| Sell* | 191 | 18.29 | SI Trade |
09:59:02 - 08-May-25 |
| Buy* | 35 | 18.26 | SI Trade |
09:47:52 - 08-May-25 |
| Buy* | 2,500 | 18.255 | SI Trade |
09:44:55 - 08-May-25 |
| Buy* | 2,500 | 18.275 | SI Trade |
09:39:13 - 08-May-25 |
| Unknown* | 10 | 18.22464 | SI Trade Currency Conversion |
09:39:11 - 08-May-25 |
| Buy* | 614 | 18.135 | SI Trade |
09:34:24 - 08-May-25 |
| Buy* | 300 | 18.14 | SI Trade |
09:32:13 - 08-May-25 |
| Buy* | 914 | 18.145 | SI Trade |
09:25:23 - 08-May-25 |
| Buy* | 914 | 18.04 | SI Trade |
09:15:22 - 08-May-25 |
| Buy* | 10,000 | 18.065 | SI Trade |
09:13:13 - 08-May-25 |
| Sell* | 116 | 17.83 | SI Trade |
08:59:51 - 08-May-25 |
| Sell* | 188 | 17.84 | SI Trade |
08:57:21 - 08-May-25 |
| Sell* | 197 | 17.8775 | SI Trade |
08:52:05 - 08-May-25 |
| Sell* | 193 | 17.91 | SI Trade |
08:49:42 - 08-May-25 |
| Sell* | 185 | 17.91 | SI Trade |
08:49:42 - 08-May-25 |
| Sell* | 270 | 17.94 | SI Trade |
08:48:09 - 08-May-25 |
| Sell* | 192 | 17.945 | SI Trade |
08:47:30 - 08-May-25 |
| Sell* | 176 | 17.9225 | SI Trade |
08:44:46 - 08-May-25 |
| Sell* | 195 | 17.92 | SI Trade |
08:40:33 - 08-May-25 |
| Sell* | 190 | 17.895 | SI Trade |
08:38:53 - 08-May-25 |
| Sell* | 193 | 17.91 | SI Trade |
08:38:18 - 08-May-25 |
| Sell* | 172 | 17.91 | SI Trade |
08:38:09 - 08-May-25 |
| Sell* | 193 | 17.91 | SI Trade |
08:38:08 - 08-May-25 |
| Sell* | 263 | 17.93 | SI Trade |
08:37:37 - 08-May-25 |
| Sell* | 914 | 17.93 | SI Trade |
08:35:22 - 08-May-25 |
| Sell* | 186 | 17.865 | SI Trade |
08:32:57 - 08-May-25 |
| Sell* | 168 | 17.825 | SI Trade |
08:31:43 - 08-May-25 |
| Sell* | 177 | 17.825 | SI Trade |
08:31:42 - 08-May-25 |
| Sell* | 196 | 17.99 | SI Trade |
08:17:20 - 08-May-25 |
| Sell* | 914 | 18.025 | SI Trade |
08:15:12 - 08-May-25 |
| Sell* | 199 | 18.005 | SI Trade |
08:14:51 - 08-May-25 |
| Buy* | 914 | 17.83 | SI Trade |
08:04:29 - 08-May-25 |
| Sell* | 176 | 17.87 | SI Trade |
08:00:29 - 08-May-25 |
| Unknown* | 9 | 17.84269 | SI Trade Currency Conversion |
19:39:55 - 07-May-25 |
| Unknown* | 14 | 17.84269 | SI Trade Currency Conversion |
19:39:45 - 07-May-25 |
| Unknown* | 0 | 17.84269 | SI Trade Currency Conversion |
19:38:47 - 07-May-25 |
| Unknown* | 21 | 17.82086 | SI Trade Currency Conversion |
19:38:32 - 07-May-25 |
| Unknown* | 10 | 17.84269 | SI Trade Currency Conversion |
19:37:20 - 07-May-25 |
| Unknown* | 21 | 17.82086 | SI Trade Currency Conversion |
19:37:04 - 07-May-25 |
| Unknown* | 10 | 17.80995 | SI Trade Currency Conversion |
19:36:56 - 07-May-25 |
| Unknown* | 10 | 17.84269 | SI Trade Currency Conversion |
19:31:59 - 07-May-25 |
| Unknown* | 334 | 17.78323 | SI Trade Negotiated Trade |
17:16:50 - 07-May-25 |
| Buy* | 102 | 17.93 | SI Trade |
16:24:51 - 07-May-25 |
| Buy* | 298 | 17.935 | SI Trade |
16:24:51 - 07-May-25 |
| Buy* | 293 | 17.93 | SI Trade |
16:24:44 - 07-May-25 |
| Buy* | 319 | 17.935 | SI Trade |
16:24:41 - 07-May-25 |
| Buy* | 32 | 17.93 | SI Trade |
16:24:36 - 07-May-25 |
| Buy* | 19 | 17.93 | SI Trade |
16:24:24 - 07-May-25 |
| Buy* | 216 | 17.93 | SI Trade |
16:24:19 - 07-May-25 |
| Buy* | 181 | 17.94 | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 286 | 17.93 | SI Trade |
16:24:05 - 07-May-25 |
| Buy* | 326 | 17.93 | SI Trade |
16:23:54 - 07-May-25 |
| Buy* | 887 | 17.98 | SI Trade |
16:21:10 - 07-May-25 |
| Buy* | 389 | 18.00 | SI Trade |
16:20:19 - 07-May-25 |
| Buy* | 277 | 17.98 | SI Trade |
16:19:17 - 07-May-25 |
| Buy* | 214 | 17.98 | SI Trade |
16:19:17 - 07-May-25 |
| Buy* | 225 | 17.9625 | SI Trade |
16:18:01 - 07-May-25 |
| Buy* | 226 | 17.955 | SI Trade |
16:17:32 - 07-May-25 |
| Buy* | 227 | 17.9425 | SI Trade |
16:17:11 - 07-May-25 |
| Buy* | 317 | 17.9425 | SI Trade |
16:17:11 - 07-May-25 |
| Buy* | 191 | 17.9425 | SI Trade |
16:17:11 - 07-May-25 |
| Buy* | 326 | 17.9425 | SI Trade |
16:17:11 - 07-May-25 |
| Buy* | 935 | 17.94 | SI Trade |
16:17:00 - 07-May-25 |
| Buy* | 229 | 17.9375 | SI Trade |
16:16:24 - 07-May-25 |
| Buy* | 235 | 17.93 | SI Trade |
16:12:33 - 07-May-25 |
| Buy* | 935 | 17.895 | SI Trade |
16:12:18 - 07-May-25 |
| Buy* | 238 | 17.8625 | SI Trade |
16:10:42 - 07-May-25 |
| Buy* | 260 | 17.845 | SI Trade |
16:09:13 - 07-May-25 |
| Buy* | 242 | 17.845 | SI Trade |
16:09:12 - 07-May-25 |
| Buy* | 193 | 17.8325 | SI Trade |
16:08:42 - 07-May-25 |
| Buy* | 309 | 17.8425 | SI Trade |
16:08:42 - 07-May-25 |
| Buy* | 247 | 17.8275 | SI Trade |
16:06:25 - 07-May-25 |
| Buy* | 475 | 17.83 | SI Trade |
16:05:30 - 07-May-25 |
| Buy* | 253 | 17.83 | SI Trade |
16:05:25 - 07-May-25 |
| Buy* | 249 | 17.83 | SI Trade |
16:05:25 - 07-May-25 |
| Buy* | 117 | 17.825 | SI Trade |
16:01:32 - 07-May-25 |
| Buy* | 186 | 17.8625 | SI Trade |
16:01:09 - 07-May-25 |
| Buy* | 251 | 17.8175 | SI Trade |
15:59:36 - 07-May-25 |
| Buy* | 307 | 17.78 | SI Trade |
15:56:24 - 07-May-25 |
| Buy* | 194 | 17.78 | SI Trade |
15:55:41 - 07-May-25 |
| Buy* | 202 | 17.77 | SI Trade |
15:55:12 - 07-May-25 |
| Buy* | 183 | 17.77 | SI Trade |
15:55:00 - 07-May-25 |
| Buy* | 502 | 17.7875 | SI Trade |
15:54:51 - 07-May-25 |
| Buy* | 326 | 17.775 | SI Trade |
15:54:31 - 07-May-25 |
| Buy* | 326 | 17.775 | SI Trade |
15:54:28 - 07-May-25 |
| Buy* | 27 | 17.78 | SI Trade |
15:54:19 - 07-May-25 |
| Buy* | 176 | 17.795 | SI Trade |
15:54:12 - 07-May-25 |
| Buy* | 308 | 17.80 | SI Trade |
15:53:58 - 07-May-25 |
| Buy* | 251 | 17.79 | SI Trade |
15:53:11 - 07-May-25 |
| Buy* | 179 | 17.7825 | SI Trade |
15:53:11 - 07-May-25 |
| Buy* | 184 | 17.785 | SI Trade |
15:52:36 - 07-May-25 |
| Buy* | 324 | 17.82 | SI Trade |
15:52:16 - 07-May-25 |
| Buy* | 308 | 17.8375 | SI Trade |
15:51:19 - 07-May-25 |
| Buy* | 502 | 17.8625 | SI Trade |
15:49:59 - 07-May-25 |
| Buy* | 176 | 17.8425 | SI Trade |
15:49:57 - 07-May-25 |
| Buy* | 179 | 17.845 | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 251 | 17.835 | SI Trade |
15:46:13 - 07-May-25 |
| Buy* | 191 | 17.865 | SI Trade |
15:44:11 - 07-May-25 |
| Buy* | 243 | 17.8825 | SI Trade |
15:43:01 - 07-May-25 |
| Buy* | 251 | 17.87 | SI Trade |
15:38:07 - 07-May-25 |
| Buy* | 593 | 17.86 | SI Trade |
15:35:49 - 07-May-25 |
| Buy* | 179 | 17.805 | SI Trade |
15:28:37 - 07-May-25 |
| Buy* | 196 | 17.7875 | SI Trade |
15:26:16 - 07-May-25 |
| Buy* | 1,586 | 17.80 | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 336 | 17.7825 | SI Trade |
15:23:01 - 07-May-25 |
| Buy* | 2,243 | 17.78 | SI Trade |
15:20:49 - 07-May-25 |
| Buy* | 188 | 17.765 | SI Trade |
15:20:30 - 07-May-25 |
| Buy* | 189 | 17.8625 | SI Trade |
15:06:11 - 07-May-25 |
| Buy* | 40 | 17.845 | SI Trade |
15:05:22 - 07-May-25 |
| Buy* | 326 | 17.845 | SI Trade |
15:04:18 - 07-May-25 |
| Buy* | 296 | 17.845 | SI Trade |
15:03:39 - 07-May-25 |
| Buy* | 176 | 17.865 | SI Trade |
15:03:37 - 07-May-25 |
| Buy* | 182 | 17.885 | SI Trade |
15:02:37 - 07-May-25 |
| Buy* | 188 | 17.885 | SI Trade |
15:02:28 - 07-May-25 |
| Buy* | 160 | 17.875 | SI Trade |
15:02:21 - 07-May-25 |
| Buy* | 195 | 17.8875 | SI Trade |
15:01:30 - 07-May-25 |
| Buy* | 334 | 17.885 | SI Trade |
15:01:10 - 07-May-25 |
| Buy* | 45 | 17.90 | SI Trade |
15:01:02 - 07-May-25 |
| Buy* | 245 | 17.9225 | SI Trade |
14:58:07 - 07-May-25 |
| Buy* | 186 | 17.9225 | SI Trade |
14:57:49 - 07-May-25 |
| Buy* | 195 | 17.90 | SI Trade |
14:55:38 - 07-May-25 |
| Buy* | 195 | 17.8925 | SI Trade |
14:54:54 - 07-May-25 |
| Buy* | 174 | 17.895 | SI Trade |
14:54:11 - 07-May-25 |
| Buy* | 578 | 17.8925 | SI Trade |
14:52:39 - 07-May-25 |
| Buy* | 891 | 17.8925 | SI Trade |
14:52:39 - 07-May-25 |
| Buy* | 906 | 17.8925 | SI Trade |
14:52:39 - 07-May-25 |
| Buy* | 223 | 17.89 | SI Trade |
14:51:24 - 07-May-25 |
| Buy* | 186 | 17.895 | SI Trade |
14:49:15 - 07-May-25 |
| Buy* | 257 | 17.895 | SI Trade |
14:49:06 - 07-May-25 |
| Buy* | 201 | 17.91 | SI Trade |
14:48:43 - 07-May-25 |
| Buy* | 199 | 17.91 | SI Trade |
14:48:33 - 07-May-25 |
| Buy* | 201 | 17.925 | SI Trade |
14:47:55 - 07-May-25 |
| Buy* | 202 | 17.9175 | SI Trade |
14:47:44 - 07-May-25 |
| Buy* | 199 | 17.9175 | SI Trade |
14:47:33 - 07-May-25 |
| Buy* | 372 | 17.9175 | SI Trade |
14:47:24 - 07-May-25 |
| Buy* | 244 | 17.91 | SI Trade |
14:47:05 - 07-May-25 |
| Buy* | 199 | 17.91 | SI Trade |
14:46:57 - 07-May-25 |
| Buy* | 201 | 17.91 | SI Trade |
14:46:47 - 07-May-25 |
| Buy* | 202 | 17.91 | SI Trade |
14:46:36 - 07-May-25 |
| Buy* | 192 | 17.90 | SI Trade |
14:46:27 - 07-May-25 |
| Buy* | 202 | 17.90 | SI Trade |
14:46:26 - 07-May-25 |
| Buy* | 258 | 17.90 | SI Trade |
14:46:13 - 07-May-25 |
| Buy* | 251 | 17.90 | SI Trade |
14:46:03 - 07-May-25 |
| Buy* | 189 | 17.89 | SI Trade |
14:45:26 - 07-May-25 |
| Buy* | 308 | 17.885 | SI Trade |
14:45:06 - 07-May-25 |
| Buy* | 251 | 17.7925 | SI Trade |
14:43:18 - 07-May-25 |
| Buy* | 194 | 17.7875 | SI Trade |
14:41:34 - 07-May-25 |
| Buy* | 197 | 17.7875 | SI Trade |
14:40:55 - 07-May-25 |
| Buy* | 178 | 17.7875 | SI Trade |
14:40:44 - 07-May-25 |
| Buy* | 192 | 17.785 | SI Trade |
14:35:14 - 07-May-25 |
| Buy* | 193 | 17.795 | SI Trade |
14:35:02 - 07-May-25 |
| Buy* | 199 | 17.795 | SI Trade |
14:35:01 - 07-May-25 |
| Buy* | 181 | 17.81 | SI Trade |
14:30:30 - 07-May-25 |
| Buy* | 323 | 17.79 | SI Trade |
14:28:34 - 07-May-25 |
| Buy* | 241 | 17.81 | SI Trade |
14:27:17 - 07-May-25 |
| Buy* | 192 | 17.80 | SI Trade |
14:25:00 - 07-May-25 |
| Buy* | 198 | 17.80 | SI Trade |
14:23:41 - 07-May-25 |
| Buy* | 532 | 17.81 | SI Trade |
14:21:56 - 07-May-25 |
| Buy* | 168 | 17.79 | SI Trade |
14:21:15 - 07-May-25 |
| Buy* | 176 | 17.7725 | SI Trade |
14:19:58 - 07-May-25 |
| Buy* | 177 | 17.765 | SI Trade |
14:19:33 - 07-May-25 |