| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 22.295 | SI Trade |
13:47:20 - 14-Mar-25 |
| Sell* | 756 | 22.30 | SI Trade |
13:47:14 - 14-Mar-25 |
| Sell* | 756 | 22.455 | SI Trade |
12:58:50 - 14-Mar-25 |
| Sell* | 215 | 22.46 | SI Trade |
12:39:25 - 14-Mar-25 |
| Sell* | 179 | 22.49 | SI Trade |
12:29:18 - 14-Mar-25 |
| Buy* | 240 | 22.57 | SI Trade |
11:57:58 - 14-Mar-25 |
| Buy* | 756 | 22.565 | SI Trade |
11:57:42 - 14-Mar-25 |
| Buy* | 1,050 | 22.285 | SI Trade |
11:04:43 - 14-Mar-25 |
| Sell* | 474 | 22.11 | SI Trade |
10:38:00 - 14-Mar-25 |
| Sell* | 756 | 22.065 | SI Trade |
10:35:02 - 14-Mar-25 |
| Sell* | 170 | 22.045 | SI Trade |
10:33:10 - 14-Mar-25 |
| Sell* | 160 | 22.075 | SI Trade |
10:31:44 - 14-Mar-25 |
| Sell* | 756 | 22.11 | SI Trade |
10:23:03 - 14-Mar-25 |
| Sell* | 756 | 22.135 | SI Trade |
10:14:33 - 14-Mar-25 |
| Sell* | 756 | 22.13 | SI Trade |
10:10:21 - 14-Mar-25 |
| Sell* | 756 | 22.005 | SI Trade |
09:31:46 - 14-Mar-25 |
| Sell* | 494 | 22.125 | SI Trade |
09:23:01 - 14-Mar-25 |
| Buy* | 77 | 22.19 | SI Trade |
09:19:45 - 14-Mar-25 |
| Unknown* | 1,765 | 22.16825 | Currency Conversion Negotiated Trade |
09:17:03 - 14-Mar-25 |
| Sell* | 679 | 22.07 | SI Trade |
09:15:53 - 14-Mar-25 |
| Sell* | 756 | 22.045 | SI Trade |
09:02:45 - 14-Mar-25 |
| Sell* | 756 | 22.08 | SI Trade |
09:02:45 - 14-Mar-25 |
| Sell* | 617 | 22.095 | SI Trade |
09:02:05 - 14-Mar-25 |
| Sell* | 500 | 22.005 | SI Trade |
08:57:23 - 14-Mar-25 |
| Sell* | 175 | 22.0175 | SI Trade |
08:56:22 - 14-Mar-25 |
| Sell* | 497 | 22.02 | SI Trade |
08:55:17 - 14-Mar-25 |
| Sell* | 163 | 22.055 | SI Trade |
08:52:26 - 14-Mar-25 |
| Sell* | 163 | 22.055 | SI Trade |
08:52:26 - 14-Mar-25 |
| Sell* | 223 | 22.055 | SI Trade |
08:35:40 - 14-Mar-25 |
| Sell* | 223 | 22.055 | SI Trade |
08:35:40 - 14-Mar-25 |
| Buy* | 77 | 22.16 | SI Trade |
08:30:12 - 14-Mar-25 |
| Buy* | 77 | 22.16 | SI Trade |
08:30:12 - 14-Mar-25 |
| Buy* | 170 | 22.10 | SI Trade |
08:26:36 - 14-Mar-25 |
| Buy* | 100 | 22.00 | SI Trade |
08:20:25 - 14-Mar-25 |
| Unknown* | 0 | 21.79067 | SI Trade Currency Conversion |
20:07:50 - 13-Mar-25 |
| Unknown* | 9,064 | 21.98 | SI Trade |
16:29:47 - 13-Mar-25 |
| Unknown* | 158,454 | 21.98 | OTC Trade |
16:29:47 - 13-Mar-25 |
| Unknown* | 41,546 | 21.98 | OTC Trade |
16:29:47 - 13-Mar-25 |
| Buy* | 145 | 21.905 | SI Trade |
16:17:49 - 13-Mar-25 |
| Buy* | 164 | 21.90 | SI Trade |
16:17:48 - 13-Mar-25 |
| Buy* | 400 | 21.935 | SI Trade |
16:06:13 - 13-Mar-25 |
| Buy* | 732 | 21.915 | SI Trade |
16:06:03 - 13-Mar-25 |
| Buy* | 158 | 21.845 | SI Trade |
15:52:55 - 13-Mar-25 |
| Buy* | 10 | 21.86 | SI Trade |
15:47:22 - 13-Mar-25 |
| Sell* | 732 | 21.80 | SI Trade |
15:41:45 - 13-Mar-25 |
| Buy* | 233 | 21.825 | SI Trade |
15:37:00 - 13-Mar-25 |
| Buy* | 500 | 21.87 | SI Trade |
15:32:09 - 13-Mar-25 |
| Buy* | 557 | 21.905 | SI Trade |
15:26:13 - 13-Mar-25 |
| Buy* | 185 | 21.8925 | SI Trade |
15:09:41 - 13-Mar-25 |
| Buy* | 182 | 21.91 | SI Trade |
15:08:03 - 13-Mar-25 |
| Buy* | 239 | 21.84 | SI Trade |
14:54:51 - 13-Mar-25 |
| Buy* | 100 | 21.915 | SI Trade |
14:40:56 - 13-Mar-25 |
| Buy* | 3,000 | 21.915 | SI Trade |
14:21:13 - 13-Mar-25 |
| Sell* | 75 | 21.74 | SI Trade |
14:02:22 - 13-Mar-25 |
| Sell* | 50 | 21.775 | SI Trade Suspected SELL Trade |
13:54:18 - 13-Mar-25 |
| Sell* | 100 | 21.795 | SI Trade |
13:53:33 - 13-Mar-25 |
| Sell* | 167 | 21.80 | SI Trade |
13:44:03 - 13-Mar-25 |
| Sell* | 582 | 21.88 | SI Trade |
13:40:51 - 13-Mar-25 |
| Sell* | 732 | 21.875 | SI Trade |
13:39:14 - 13-Mar-25 |
| Sell* | 532 | 21.91 | SI Trade |
13:37:09 - 13-Mar-25 |
| Sell* | 200 | 21.98 | SI Trade |
13:28:16 - 13-Mar-25 |
| Sell* | 732 | 21.98 | SI Trade |
13:23:07 - 13-Mar-25 |
| Sell* | 600 | 21.985 | SI Trade |
13:19:22 - 13-Mar-25 |
| Sell* | 342 | 21.9425 | SI Trade |
12:55:40 - 13-Mar-25 |
| Sell* | 167 | 21.955 | SI Trade |
12:48:11 - 13-Mar-25 |
| Sell* | 167 | 21.96 | SI Trade |
12:28:39 - 13-Mar-25 |
| Sell* | 732 | 21.95 | SI Trade |
12:21:18 - 13-Mar-25 |
| Sell* | 732 | 21.96 | SI Trade |
12:20:03 - 13-Mar-25 |
| Sell* | 100 | 21.995 | SI Trade |
12:04:46 - 13-Mar-25 |
| Sell* | 187 | 21.98 | SI Trade |
12:03:50 - 13-Mar-25 |
| Sell* | 51 | 21.955 | SI Trade |
12:03:27 - 13-Mar-25 |
| Sell* | 205 | 22.07 | SI Trade |
12:00:46 - 13-Mar-25 |
| Sell* | 732 | 22.07 | SI Trade |
11:59:18 - 13-Mar-25 |
| Sell* | 165 | 22.105 | SI Trade |
11:58:47 - 13-Mar-25 |
| Sell* | 76 | 22.105 | SI Trade |
11:56:16 - 13-Mar-25 |
| Sell* | 89 | 22.105 | SI Trade |
11:56:16 - 13-Mar-25 |
| Sell* | 122 | 22.13 | SI Trade |
11:49:37 - 13-Mar-25 |
| Sell* | 412 | 22.15 | SI Trade |
11:27:59 - 13-Mar-25 |
| Sell* | 158 | 22.135 | SI Trade |
11:27:21 - 13-Mar-25 |
| Sell* | 371 | 22.135 | SI Trade |
11:26:58 - 13-Mar-25 |
| Buy* | 167 | 22.19 | SI Trade |
11:14:44 - 13-Mar-25 |
| Buy* | 167 | 22.19 | SI Trade |
11:14:44 - 13-Mar-25 |
| Buy* | 495 | 22.215 | SI Trade |
10:57:51 - 13-Mar-25 |
| Buy* | 732 | 22.23 | SI Trade |
10:56:32 - 13-Mar-25 |
| Buy* | 152 | 22.29 | SI Trade |
10:44:19 - 13-Mar-25 |
| Buy* | 152 | 22.29 | SI Trade |
10:44:19 - 13-Mar-25 |
| Buy* | 320 | 22.28 | SI Trade |
10:26:34 - 13-Mar-25 |
| Sell* | 264 | 22.14 | SI Trade |
09:46:25 - 13-Mar-25 |
| Buy* | 195 | 22.20 | SI Trade |
09:39:13 - 13-Mar-25 |
| Buy* | 732 | 22.24 | SI Trade |
09:36:04 - 13-Mar-25 |
| Buy* | 732 | 22.315 | SI Trade |
09:20:14 - 13-Mar-25 |
| Buy* | 172 | 22.2025 | SI Trade |
09:13:56 - 13-Mar-25 |
| Buy* | 367 | 22.255 | SI Trade |
09:03:45 - 13-Mar-25 |
| Buy* | 598 | 22.26 | SI Trade |
08:57:14 - 13-Mar-25 |
| Buy* | 415 | 22.1625 | SI Trade |
08:39:06 - 13-Mar-25 |
| Buy* | 147 | 22.20 | SI Trade |
08:33:44 - 13-Mar-25 |
| Buy* | 201 | 22.24 | SI Trade |
08:32:49 - 13-Mar-25 |
| Buy* | 58 | 22.265 | SI Trade |
08:30:06 - 13-Mar-25 |
| Sell* | 732 | 22.15 | SI Trade |
08:26:37 - 13-Mar-25 |
| Sell* | 290 | 22.14 | SI Trade |
08:23:55 - 13-Mar-25 |
| Sell* | 543 | 22.15 | SI Trade |
08:23:08 - 13-Mar-25 |
| Buy* | 555 | 22.165 | SI Trade |
08:22:56 - 13-Mar-25 |
| Buy* | 327 | 22.195 | SI Trade |
08:22:00 - 13-Mar-25 |
| Buy* | 213 | 22.17 | SI Trade |
08:21:23 - 13-Mar-25 |
| Buy* | 248 | 22.195 | SI Trade |
08:20:49 - 13-Mar-25 |
| Sell* | 172 | 22.135 | SI Trade |
08:20:02 - 13-Mar-25 |
| Sell* | 143 | 22.115 | SI Trade |
08:20:01 - 13-Mar-25 |
| Sell* | 907 | 22.11 | SI Trade |
08:15:33 - 13-Mar-25 |
| Sell* | 556 | 22.155 | SI Trade |
08:14:38 - 13-Mar-25 |
| Buy* | 2,395 | 22.17 | SI Trade |
08:13:41 - 13-Mar-25 |
| Buy* | 732 | 22.175 | SI Trade |
08:13:38 - 13-Mar-25 |
| Buy* | 302 | 22.165 | SI Trade |
08:12:00 - 13-Mar-25 |
| Sell* | 505 | 22.155 | SI Trade |
08:11:05 - 13-Mar-25 |
| Sell* | 732 | 22.255 | SI Trade |
08:02:38 - 13-Mar-25 |
| Unknown* | 602 | 22.52 | OTC Trade |
16:29:38 - 12-Mar-25 |
| Buy* | 151 | 22.525 | SI Trade |
16:24:16 - 12-Mar-25 |
| Buy* | 164 | 22.525 | SI Trade |
16:24:12 - 12-Mar-25 |
| Buy* | 162 | 22.525 | SI Trade |
16:23:56 - 12-Mar-25 |
| Buy* | 300 | 22.525 | SI Trade |
16:23:54 - 12-Mar-25 |
| Buy* | 147 | 22.51 | SI Trade |
16:23:45 - 12-Mar-25 |
| Buy* | 250 | 22.53 | SI Trade |
16:23:34 - 12-Mar-25 |
| Buy* | 224 | 22.54 | SI Trade |
16:23:07 - 12-Mar-25 |
| Buy* | 191 | 22.545 | SI Trade |
16:23:04 - 12-Mar-25 |
| Buy* | 256 | 22.555 | SI Trade |
16:22:52 - 12-Mar-25 |
| Buy* | 253 | 22.555 | SI Trade |
16:22:40 - 12-Mar-25 |
| Buy* | 166 | 22.555 | SI Trade |
16:22:29 - 12-Mar-25 |
| Buy* | 234 | 22.56 | SI Trade |
16:22:23 - 12-Mar-25 |
| Buy* | 166 | 22.57 | SI Trade |
16:21:59 - 12-Mar-25 |
| Buy* | 167 | 22.57 | SI Trade |
16:21:57 - 12-Mar-25 |
| Buy* | 289 | 22.575 | SI Trade |
16:21:05 - 12-Mar-25 |
| Buy* | 280 | 22.555 | SI Trade |
16:20:35 - 12-Mar-25 |
| Buy* | 646 | 22.5525 | SI Trade |
16:20:26 - 12-Mar-25 |
| Buy* | 299 | 22.52 | SI Trade |
16:19:22 - 12-Mar-25 |
| Buy* | 163 | 22.535 | SI Trade |
16:18:28 - 12-Mar-25 |
| Buy* | 605 | 22.54 | SI Trade |
16:18:06 - 12-Mar-25 |
| Buy* | 160 | 22.51 | SI Trade |
16:16:58 - 12-Mar-25 |
| Buy* | 304 | 22.50 | SI Trade |
16:16:45 - 12-Mar-25 |
| Buy* | 219 | 22.51 | SI Trade |
16:16:26 - 12-Mar-25 |
| Buy* | 44 | 22.495 | SI Trade |
16:12:05 - 12-Mar-25 |
| Buy* | 316 | 22.495 | SI Trade |
16:07:31 - 12-Mar-25 |
| Buy* | 171 | 22.51 | SI Trade |
16:06:14 - 12-Mar-25 |
| Buy* | 350 | 22.4975 | SI Trade |
16:04:45 - 12-Mar-25 |
| Buy* | 292 | 22.4875 | SI Trade |
16:03:38 - 12-Mar-25 |
| Buy* | 164 | 22.48 | SI Trade |
16:02:44 - 12-Mar-25 |
| Buy* | 153 | 22.4925 | SI Trade |
15:59:35 - 12-Mar-25 |
| Buy* | 3,061 | 22.495 | SI Trade |
15:57:45 - 12-Mar-25 |
| Buy* | 51 | 22.475 | SI Trade |
15:56:06 - 12-Mar-25 |
| Buy* | 517 | 22.47 | SI Trade |
15:51:29 - 12-Mar-25 |
| Buy* | 652 | 22.4825 | SI Trade |
15:37:25 - 12-Mar-25 |
| Buy* | 159 | 22.485 | SI Trade |
15:35:57 - 12-Mar-25 |
| Buy* | 493 | 22.4725 | SI Trade |
15:35:57 - 12-Mar-25 |
| Sell* | 100 | 22.455 | SI Trade |
15:35:45 - 12-Mar-25 |
| Sell* | 701 | 22.40 | SI Trade |
15:34:36 - 12-Mar-25 |
| Sell* | 545 | 22.405 | SI Trade |
15:34:14 - 12-Mar-25 |
| Sell* | 154 | 22.40 | SI Trade |
15:32:56 - 12-Mar-25 |
| Sell* | 701 | 22.385 | SI Trade |
15:28:53 - 12-Mar-25 |
| Sell* | 448 | 22.3925 | SI Trade |
15:27:29 - 12-Mar-25 |
| Sell* | 144 | 22.345 | SI Trade |
15:26:54 - 12-Mar-25 |
| Sell* | 167 | 22.28 | SI Trade |
15:23:43 - 12-Mar-25 |
| Sell* | 629 | 22.2225 | SI Trade |
15:17:14 - 12-Mar-25 |
| Sell* | 701 | 22.21 | SI Trade |
15:15:21 - 12-Mar-25 |
| Sell* | 467 | 22.2125 | SI Trade |
15:14:37 - 12-Mar-25 |
| Sell* | 701 | 22.22 | SI Trade |
15:14:36 - 12-Mar-25 |
| Sell* | 201 | 22.20 | SI Trade |
15:13:39 - 12-Mar-25 |
| Sell* | 500 | 22.25 | SI Trade |
15:12:19 - 12-Mar-25 |
| Sell* | 167 | 22.23 | SI Trade |
15:10:33 - 12-Mar-25 |
| Sell* | 176 | 22.185 | SI Trade |
15:08:10 - 12-Mar-25 |
| Sell* | 171 | 22.21 | SI Trade |
15:06:26 - 12-Mar-25 |
| Sell* | 258 | 22.19 | SI Trade |
15:02:48 - 12-Mar-25 |
| Sell* | 558 | 22.19 | SI Trade |
15:02:15 - 12-Mar-25 |
| Sell* | 247 | 22.22 | SI Trade |
14:59:39 - 12-Mar-25 |
| Sell* | 159 | 22.22 | SI Trade |
14:59:23 - 12-Mar-25 |
| Sell* | 218 | 22.225 | SI Trade |
14:58:56 - 12-Mar-25 |
| Sell* | 285 | 22.21 | SI Trade |
14:58:47 - 12-Mar-25 |
| Sell* | 282 | 22.21 | SI Trade |
14:58:40 - 12-Mar-25 |
| Sell* | 171 | 22.21 | SI Trade |
14:58:36 - 12-Mar-25 |
| Sell* | 168 | 22.21 | SI Trade |
14:58:29 - 12-Mar-25 |
| Sell* | 284 | 22.21 | SI Trade |
14:58:18 - 12-Mar-25 |
| Sell* | 169 | 22.22 | SI Trade |
14:58:14 - 12-Mar-25 |
| Sell* | 294 | 22.22 | SI Trade |
14:58:02 - 12-Mar-25 |
| Sell* | 163 | 22.23 | SI Trade |
14:57:52 - 12-Mar-25 |
| Sell* | 159 | 22.24 | SI Trade |
14:57:47 - 12-Mar-25 |
| Sell* | 162 | 22.25 | SI Trade |
14:57:17 - 12-Mar-25 |
| Sell* | 261 | 22.25 | SI Trade |
14:57:09 - 12-Mar-25 |
| Sell* | 151 | 22.25 | SI Trade |
14:57:04 - 12-Mar-25 |
| Sell* | 146 | 22.25 | SI Trade |
14:57:01 - 12-Mar-25 |
| Sell* | 294 | 22.25 | SI Trade |
14:56:58 - 12-Mar-25 |
| Sell* | 177 | 22.255 | SI Trade |
14:56:40 - 12-Mar-25 |
| Sell* | 701 | 22.275 | SI Trade |
14:56:40 - 12-Mar-25 |
| Sell* | 177 | 22.265 | SI Trade |
14:56:32 - 12-Mar-25 |
| Sell* | 294 | 22.27 | SI Trade |
14:56:25 - 12-Mar-25 |
| Sell* | 289 | 22.28 | SI Trade |
14:56:19 - 12-Mar-25 |
| Sell* | 192 | 22.30 | SI Trade |
14:55:59 - 12-Mar-25 |
| Sell* | 252 | 22.31 | SI Trade |
14:55:50 - 12-Mar-25 |
| Sell* | 146 | 22.32 | SI Trade |
14:55:39 - 12-Mar-25 |
| Sell* | 155 | 22.315 | SI Trade |
14:55:33 - 12-Mar-25 |
| Sell* | 172 | 22.31 | SI Trade |
14:55:09 - 12-Mar-25 |
| Sell* | 32 | 22.34 | SI Trade |
14:54:42 - 12-Mar-25 |
| Sell* | 166 | 22.345 | SI Trade |
14:54:12 - 12-Mar-25 |
| Sell* | 480 | 22.33 | SI Trade |
14:53:17 - 12-Mar-25 |