| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 22.46854 | SI Trade Currency Conversion |
19:00:15 - 06-Feb-26 |
| Unknown* | 1 | 22.60717 | SI Trade Currency Conversion |
18:52:01 - 06-Feb-26 |
| Unknown* | 213,021 | 22.51092 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 207 | 22.76 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 3 | 22.72447 | SI Trade Currency Conversion |
16:43:39 - 06-Feb-26 |
| Unknown* | 1,852,266 | 22.4944 | Negotiated Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 26 | 22.82 | OTC Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 10 | 22.92708 | SI Trade Currency Conversion |
16:22:37 - 06-Feb-26 |
| Buy* | 283 | 22.92 | SI Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 185 | 22.91 | OTC Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 178 | 22.89 | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 800 | 22.86 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 800 | 22.86 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 207 | 22.79 | SI Trade |
16:15:11 - 06-Feb-26 |
| Buy* | 206 | 22.77 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 209 | 22.77 | SI Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 17 | 22.83111 | SI Trade Currency Conversion |
16:03:12 - 06-Feb-26 |
| Unknown* | 68 | 22.79912 | SI Trade Currency Conversion |
16:03:07 - 06-Feb-26 |
| Buy* | 1,441 | 22.73 | SI Trade |
15:49:29 - 06-Feb-26 |
| Buy* | 1,441 | 22.73 | SI Trade |
15:49:29 - 06-Feb-26 |
| Buy* | 2,434 | 22.81 | SI Trade |
15:42:45 - 06-Feb-26 |
| Buy* | 2,833 | 22.81 | SI Trade |
15:42:27 - 06-Feb-26 |
| Buy* | 253 | 22.89 | SI Trade |
15:29:32 - 06-Feb-26 |
| Unknown* | 203 | 22.83 | OTC Trade |
15:12:20 - 06-Feb-26 |
| Unknown* | 38 | 22.67115 | SI Trade Currency Conversion |
15:08:16 - 06-Feb-26 |
| Unknown* | 38 | 22.67115 | SI Trade Currency Conversion |
15:08:15 - 06-Feb-26 |
| Unknown* | 61 | 22.67115 | SI Trade Currency Conversion |
15:08:13 - 06-Feb-26 |
| Unknown* | 61 | 22.67115 | SI Trade Currency Conversion |
15:08:12 - 06-Feb-26 |
| Unknown* | 61 | 22.67115 | SI Trade Currency Conversion |
15:08:00 - 06-Feb-26 |
| Unknown* | 61 | 22.67115 | SI Trade Currency Conversion |
15:08:00 - 06-Feb-26 |
| Unknown* | 61 | 22.68182 | SI Trade Currency Conversion |
15:08:00 - 06-Feb-26 |
| Unknown* | 61 | 22.68182 | SI Trade Currency Conversion |
15:07:59 - 06-Feb-26 |
| Sell* | 1,445 | 22.64 | SI Trade |
14:59:55 - 06-Feb-26 |
| Buy* | 2,489 | 22.675 | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 254 | 22.68 | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 58 | 22.68 | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 150 | 22.68 | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 725 | 22.71 | SI Trade |
14:57:50 - 06-Feb-26 |
| Buy* | 1,000 | 22.72 | SI Trade |
14:57:49 - 06-Feb-26 |
| Buy* | 761 | 22.76 | SI Trade |
14:55:46 - 06-Feb-26 |
| Buy* | 3,075 | 22.72 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 891 | 22.75 | SI Trade |
14:53:58 - 06-Feb-26 |
| Buy* | 2,955 | 22.70 | SI Trade |
14:52:17 - 06-Feb-26 |
| Buy* | 1,296 | 22.70 | SI Trade |
14:52:17 - 06-Feb-26 |
| Sell* | 1,085 | 22.665 | SI Trade |
14:51:16 - 06-Feb-26 |
| Sell* | 94,106 | 22.65 | SI Trade |
14:50:27 - 06-Feb-26 |
| Buy* | 1,239 | 22.72 | SI Trade |
14:47:51 - 06-Feb-26 |
| Buy* | 744 | 22.71 | SI Trade |
14:47:51 - 06-Feb-26 |
| Buy* | 726 | 22.71 | SI Trade |
14:39:50 - 06-Feb-26 |
| Buy* | 1,540 | 22.78 | SI Trade |
14:38:38 - 06-Feb-26 |
| Buy* | 1,457 | 22.705 | SI Trade |
14:34:35 - 06-Feb-26 |
| Sell* | 553 | 22.645 | SI Trade |
14:28:57 - 06-Feb-26 |
| Sell* | 2,556 | 22.645 | SI Trade |
14:28:57 - 06-Feb-26 |
| Sell* | 715 | 22.635 | SI Trade |
14:25:52 - 06-Feb-26 |
| Sell* | 785 | 22.63 | SI Trade |
14:20:35 - 06-Feb-26 |
| Unknown* | 15 | 22.6285 | SI Trade Currency Conversion |
14:17:09 - 06-Feb-26 |
| Sell* | 832 | 22.66 | SI Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 5 | 22.63916 | SI Trade Currency Conversion |
14:10:51 - 06-Feb-26 |
| Buy* | 770 | 22.675 | SI Trade |
14:07:59 - 06-Feb-26 |
| Buy* | 3,396 | 22.69 | SI Trade |
14:01:16 - 06-Feb-26 |
| Buy* | 2,101 | 22.69 | SI Trade |
14:01:16 - 06-Feb-26 |
| Unknown* | 5 | 22.6285 | SI Trade Currency Conversion |
13:48:01 - 06-Feb-26 |
| Buy* | 2,300 | 22.69 | SI Trade |
13:47:30 - 06-Feb-26 |
| Buy* | 2,317 | 22.69 | SI Trade |
13:47:30 - 06-Feb-26 |
| Buy* | 865 | 22.765 | SI Trade |
13:47:22 - 06-Feb-26 |
| Buy* | 750 | 22.785 | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 708 | 22.79 | SI Trade |
13:42:18 - 06-Feb-26 |
| Buy* | 844 | 22.78 | SI Trade |
13:42:18 - 06-Feb-26 |
| Buy* | 736 | 22.83 | SI Trade |
13:41:44 - 06-Feb-26 |
| Buy* | 703 | 22.86 | SI Trade |
13:41:00 - 06-Feb-26 |
| Buy* | 655 | 22.86 | SI Trade |
13:39:25 - 06-Feb-26 |
| Buy* | 1,721 | 22.82 | SI Trade |
13:38:34 - 06-Feb-26 |
| Buy* | 892 | 22.865 | SI Trade |
13:37:01 - 06-Feb-26 |
| Buy* | 768 | 22.87 | SI Trade |
13:36:36 - 06-Feb-26 |
| Buy* | 2,874 | 22.75 | SI Trade |
13:29:05 - 06-Feb-26 |
| Buy* | 791 | 22.755 | SI Trade |
13:28:55 - 06-Feb-26 |
| Buy* | 2,186 | 22.775 | SI Trade |
13:28:36 - 06-Feb-26 |
| Buy* | 1,453 | 22.73 | SI Trade |
13:27:21 - 06-Feb-26 |
| Buy* | 2,876 | 22.75 | SI Trade |
13:27:21 - 06-Feb-26 |
| Buy* | 530 | 22.75 | SI Trade |
13:27:21 - 06-Feb-26 |
| Buy* | 720 | 22.73 | SI Trade |
13:25:32 - 06-Feb-26 |
| Buy* | 714 | 22.745 | SI Trade |
13:25:09 - 06-Feb-26 |
| Buy* | 2,523 | 22.73 | SI Trade |
13:24:55 - 06-Feb-26 |
| Buy* | 5,080 | 22.73 | SI Trade |
13:24:55 - 06-Feb-26 |
| Unknown* | 207 | 22.76 | OTC Trade |
13:24:29 - 06-Feb-26 |
| Buy* | 207 | 22.76 | SI Trade |
13:24:29 - 06-Feb-26 |
| Buy* | 1,196 | 22.705 | SI Trade |
13:21:43 - 06-Feb-26 |
| Buy* | 720 | 22.59 | SI Trade |
13:18:27 - 06-Feb-26 |
| Buy* | 547 | 22.60 | SI Trade |
13:17:48 - 06-Feb-26 |
| Buy* | 547 | 22.60 | SI Trade |
13:17:48 - 06-Feb-26 |
| Buy* | 830 | 22.57 | SI Trade |
13:17:03 - 06-Feb-26 |
| Buy* | 723 | 22.57 | SI Trade |
13:16:11 - 06-Feb-26 |
| Buy* | 2,133 | 22.57 | SI Trade |
13:16:11 - 06-Feb-26 |
| Buy* | 2,751 | 22.555 | SI Trade |
13:11:26 - 06-Feb-26 |
| Buy* | 1,220 | 22.575 | SI Trade |
13:11:03 - 06-Feb-26 |
| Buy* | 197 | 22.57 | SI Trade |
13:09:57 - 06-Feb-26 |
| Unknown* | 1 | 22.47921 | SI Trade Currency Conversion |
13:05:09 - 06-Feb-26 |
| Unknown* | 20 | 22.50053 | SI Trade Currency Conversion |
13:03:57 - 06-Feb-26 |
| Buy* | 301 | 22.50 | SI Trade |
12:55:03 - 06-Feb-26 |
| Buy* | 715 | 22.51 | SI Trade |
12:52:37 - 06-Feb-26 |
| Buy* | 135 | 22.56 | SI Trade |
12:49:18 - 06-Feb-26 |
| Buy* | 162 | 22.40 | SI Trade |
12:39:33 - 06-Feb-26 |
| Buy* | 50 | 22.40 | SI Trade |
12:39:30 - 06-Feb-26 |
| Buy* | 54 | 22.41 | SI Trade |
12:39:14 - 06-Feb-26 |
| Buy* | 3,732 | 22.37 | SI Trade |
12:39:10 - 06-Feb-26 |
| Buy* | 325 | 22.39 | SI Trade |
12:25:38 - 06-Feb-26 |
| Unknown* | 5 | 22.30859 | SI Trade Currency Conversion |
12:18:26 - 06-Feb-26 |
| Buy* | 766 | 22.39 | SI Trade |
12:06:43 - 06-Feb-26 |
| Buy* | 2,942 | 22.425 | SI Trade |
12:06:13 - 06-Feb-26 |
| Sell* | 50,000 | 22.29 | SI Trade |
12:02:35 - 06-Feb-26 |
| Sell* | 248 | 22.245 | SI Trade |
11:55:53 - 06-Feb-26 |
| Sell* | 237 | 22.085 | SI Trade |
11:52:07 - 06-Feb-26 |
| Unknown* | 27 | 22.08465 | SI Trade Currency Conversion |
11:51:26 - 06-Feb-26 |
| Sell* | 3,141 | 22.085 | SI Trade |
11:50:18 - 06-Feb-26 |
| Sell* | 1,609 | 22.085 | SI Trade |
11:50:18 - 06-Feb-26 |
| Sell* | 43 | 22.085 | SI Trade |
11:48:43 - 06-Feb-26 |
| Sell* | 3,750 | 22.19 | SI Trade |
11:46:54 - 06-Feb-26 |
| Sell* | 795 | 22.17 | SI Trade |
11:46:36 - 06-Feb-26 |
| Sell* | 483 | 22.24 | SI Trade |
11:46:27 - 06-Feb-26 |
| Buy* | 1,110 | 22.42 | SI Trade |
11:39:56 - 06-Feb-26 |
| Buy* | 340 | 22.42 | SI Trade |
11:39:54 - 06-Feb-26 |
| Buy* | 2,892 | 22.42 | SI Trade |
11:39:54 - 06-Feb-26 |
| Buy* | 4,298 | 22.465 | SI Trade |
11:29:29 - 06-Feb-26 |
| Buy* | 733 | 22.49 | SI Trade |
11:29:19 - 06-Feb-26 |
| Buy* | 780 | 22.50 | SI Trade |
11:29:19 - 06-Feb-26 |
| Buy* | 504 | 22.54 | SI Trade |
11:28:40 - 06-Feb-26 |
| Buy* | 492 | 22.555 | SI Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 1 | 22.55385 | SI Trade Currency Conversion |
11:25:40 - 06-Feb-26 |
| Unknown* | 60 | 22.57518 | SI Trade Currency Conversion |
11:22:03 - 06-Feb-26 |
| Buy* | 797 | 22.51 | SI Trade |
11:20:23 - 06-Feb-26 |
| Buy* | 239 | 22.55 | SI Trade |
11:19:31 - 06-Feb-26 |
| Buy* | 783 | 22.55 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 722 | 22.55 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 712 | 22.55 | SI Trade |
11:18:51 - 06-Feb-26 |
| Buy* | 1,051 | 22.55 | SI Trade |
11:18:16 - 06-Feb-26 |
| Buy* | 239 | 22.56 | SI Trade |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | 22.565 | SI Trade |
11:17:11 - 06-Feb-26 |
| Buy* | 725 | 22.55 | SI Trade |
11:12:23 - 06-Feb-26 |
| Buy* | 243 | 22.515 | SI Trade |
11:06:03 - 06-Feb-26 |
| Buy* | 1,615 | 22.535 | SI Trade |
11:04:24 - 06-Feb-26 |
| Buy* | 10 | 22.515 | SI Trade |
11:01:02 - 06-Feb-26 |
| Buy* | 752 | 22.49 | SI Trade |
10:59:22 - 06-Feb-26 |
| Buy* | 712 | 22.54 | SI Trade |
10:58:52 - 06-Feb-26 |
| Buy* | 712 | 22.58 | SI Trade |
10:58:00 - 06-Feb-26 |
| Unknown* | 1 | 22.55385 | SI Trade Currency Conversion |
10:57:08 - 06-Feb-26 |
| Buy* | 19 | 22.55 | SI Trade |
10:57:07 - 06-Feb-26 |
| Buy* | 717 | 22.55 | SI Trade |
10:55:52 - 06-Feb-26 |
| Buy* | 1,363 | 22.55 | SI Trade |
10:55:39 - 06-Feb-26 |
| Buy* | 39 | 22.615 | SI Trade |
10:48:57 - 06-Feb-26 |
| Unknown* | 5 | 22.54319 | SI Trade Currency Conversion |
10:43:50 - 06-Feb-26 |
| Unknown* | 1 | 22.45788 | SI Trade Currency Conversion |
10:41:24 - 06-Feb-26 |
| Buy* | 39,296 | 22.44 | SI Trade |
10:40:22 - 06-Feb-26 |
| Buy* | 39,296 | 22.44 | SI Trade |
10:40:22 - 06-Feb-26 |
| Buy* | 50,000 | 22.45 | SI Trade |
10:40:14 - 06-Feb-26 |
| Buy* | 4,000 | 22.52 | SI Trade |
10:37:51 - 06-Feb-26 |
| Sell* | 2,082 | 22.34 | SI Trade |
10:35:21 - 06-Feb-26 |
| Sell* | 235 | 22.34 | SI Trade |
10:35:14 - 06-Feb-26 |
| Buy* | 1,460 | 22.35 | SI Trade |
10:35:04 - 06-Feb-26 |
| Unknown* | 0 | 22.37257 | SI Trade Currency Conversion |
10:32:58 - 06-Feb-26 |
| Unknown* | 4 | 22.38323 | SI Trade Currency Conversion |
10:31:44 - 06-Feb-26 |
| Unknown* | 31 | 22.3939 | SI Trade Currency Conversion |
10:31:39 - 06-Feb-26 |
| Unknown* | 31 | 22.3939 | SI Trade Currency Conversion |
10:31:39 - 06-Feb-26 |
| Unknown* | 14 | 22.40456 | SI Trade Currency Conversion |
10:31:33 - 06-Feb-26 |
| Buy* | 50,000 | 22.37 | SI Trade |
10:31:17 - 06-Feb-26 |
| Buy* | 50,000 | 22.37 | SI Trade |
10:31:17 - 06-Feb-26 |
| Buy* | 50,000 | 22.35 | SI Trade |
10:30:39 - 06-Feb-26 |
| Sell* | 1,150 | 22.34 | SI Trade |
10:28:41 - 06-Feb-26 |
| Unknown* | 40 | 22.22328 | SI Trade Currency Conversion |
10:23:30 - 06-Feb-26 |
| Sell* | 1,251 | 22.26 | SI Trade |
10:22:38 - 06-Feb-26 |
| Sell* | 2,901 | 22.23 | SI Trade |
10:19:40 - 06-Feb-26 |
| Sell* | 2,555 | 22.23 | SI Trade |
10:19:40 - 06-Feb-26 |
| Sell* | 1,300 | 22.20 | SI Trade |
10:19:40 - 06-Feb-26 |
| Sell* | 267 | 22.25 | SI Trade |
10:19:40 - 06-Feb-26 |
| Sell* | 184 | 22.26 | SI Trade |
10:19:10 - 06-Feb-26 |
| Sell* | 184 | 22.26 | SI Trade |
10:19:10 - 06-Feb-26 |
| Sell* | 711 | 22.33 | SI Trade |
10:09:37 - 06-Feb-26 |
| Buy* | 931 | 22.38 | SI Trade |
10:08:27 - 06-Feb-26 |
| Unknown* | 16 | 22.38323 | SI Trade Currency Conversion |
10:03:45 - 06-Feb-26 |
| Unknown* | 31 | 22.37257 | SI Trade Currency Conversion |
10:03:43 - 06-Feb-26 |
| Unknown* | 7 | 22.38323 | SI Trade Currency Conversion |
10:03:39 - 06-Feb-26 |
| Unknown* | 5 | 22.25527 | SI Trade Currency Conversion |
09:59:33 - 06-Feb-26 |
| Sell* | 956 | 22.22 | SI Trade |
09:58:03 - 06-Feb-26 |
| Sell* | 20,969 | 22.24 | SI Trade |
09:56:36 - 06-Feb-26 |
| Sell* | 35,882 | 22.22 | SI Trade |
09:56:34 - 06-Feb-26 |
| Sell* | 17,564 | 22.18 | SI Trade |
09:55:57 - 06-Feb-26 |
| Sell* | 197 | 22.15 | SI Trade |
09:55:15 - 06-Feb-26 |
| Sell* | 24,094 | 22.17 | SI Trade |
09:52:15 - 06-Feb-26 |
| Sell* | 56,792 | 22.15 | SI Trade |
09:49:18 - 06-Feb-26 |
| Sell* | 30,914 | 22.11 | SI Trade |
09:44:05 - 06-Feb-26 |
| Sell* | 84,415 | 22.09 | SI Trade |
09:43:38 - 06-Feb-26 |
| Sell* | 84,415 | 22.09 | SI Trade |
09:43:38 - 06-Feb-26 |
| Sell* | 370 | 22.17 | SI Trade |
09:43:31 - 06-Feb-26 |
| Sell* | 155,000 | 22.21 | SI Trade |
09:43:12 - 06-Feb-26 |
| Unknown* | 196 | 22.33 | OTC Trade |
09:39:52 - 06-Feb-26 |
| Buy* | 210 | 22.37 | SI Trade |
09:39:29 - 06-Feb-26 |
| Sell* | 26,438 | 22.00 | SI Trade |
09:35:05 - 06-Feb-26 |
| Sell* | 5 | 22.01 | SI Trade |
09:34:33 - 06-Feb-26 |
| Unknown* | 30 | 21.93535 | SI Trade Currency Conversion |
09:34:06 - 06-Feb-26 |
| Sell* | 1,431 | 22.01 | SI Trade |
09:32:38 - 06-Feb-26 |
| Sell* | 1,443 | 22.01 | SI Trade |
09:32:38 - 06-Feb-26 |