Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo Car Ord (0AAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,152 31.59559 Negotiated Trade
OTC Trade
 17:33:23 - 21-Nov-25
Unknown* 4,288 31.22218 Negotiated Trade
OTC Trade
 17:33:02 - 21-Nov-25
Unknown* 16 31.6344 SI Trade
Currency Conversion
 16:23:56 - 21-Nov-25
Buy* 242 31.665 SI Trade
 16:23:55 - 21-Nov-25
Buy* 182 31.66 SI Trade
 16:23:41 - 21-Nov-25
Buy* 49 31.64 SI Trade
 16:22:51 - 21-Nov-25
Buy* 318 31.61 SI Trade
 16:20:53 - 21-Nov-25
Sell* 45 31.57 SI Trade
 16:20:33 - 21-Nov-25
Unknown* 796 31.36538 Currency Conversion
Negotiated Trade
 15:31:52 - 21-Nov-25
Buy* 207 31.51 SI Trade
 15:25:58 - 21-Nov-25
Buy* 205 31.46 SI Trade
 15:23:29 - 21-Nov-25
Buy* 47 31.44 SI Trade
 15:22:35 - 21-Nov-25
Buy* 46 31.25 SI Trade
 14:26:43 - 21-Nov-25
Buy* 397 31.26 SI Trade
 14:02:25 - 21-Nov-25
Buy* 397 31.26 SI Trade
 14:02:25 - 21-Nov-25
Buy* 67 31.23 SI Trade
 13:33:22 - 21-Nov-25
Buy* 276 31.32 SI Trade
 13:09:21 - 21-Nov-25
Buy* 186 31.27 SI Trade
 12:58:00 - 21-Nov-25
Buy* 974 31.26 SI Trade
 12:57:55 - 21-Nov-25
Sell* 211 30.90 SI Trade
 12:30:34 - 21-Nov-25
Sell* 74,975 30.81 SI Trade
 12:30:04 - 21-Nov-25
Unknown* 208 30.72841 Currency Conversion
Negotiated Trade
 12:29:02 - 21-Nov-25
Sell* 206 30.80 SI Trade
 12:27:44 - 21-Nov-25
Sell* 49 30.91 SI Trade
 12:23:11 - 21-Nov-25
Sell* 94 30.99 SI Trade
 12:14:34 - 21-Nov-25
Sell* 335 31.05 SI Trade
 11:45:27 - 21-Nov-25
Sell* 335 31.05 SI Trade
 11:45:27 - 21-Nov-25
Unknown* 1,000 31.06426 Currency Conversion
Negotiated Trade
 10:56:00 - 21-Nov-25
Buy* 744 31.15 SI Trade
 10:53:12 - 21-Nov-25
Unknown* 30 31.13891 SI Trade
Currency Conversion
 10:00:47 - 21-Nov-25
Sell* 45 31.225 SI Trade
 10:00:31 - 21-Nov-25
Sell* 500 31.20 SI Trade
 10:00:16 - 21-Nov-25
Unknown* 2 31.42519 SI Trade
Currency Conversion
 09:31:31 - 21-Nov-25
Buy* 51 31.59 SI Trade
 09:25:52 - 21-Nov-25
Sell* 135 31.55 SI Trade
 09:25:33 - 21-Nov-25
Sell* 300 31.60 SI Trade
 09:22:03 - 21-Nov-25
Sell* 393 31.90 SI Trade
 09:12:04 - 21-Nov-25
Unknown* 39 31.20498 SI Trade
Currency Conversion
 08:34:19 - 21-Nov-25
Unknown* 0 31.227 SI Trade
Currency Conversion
 08:26:16 - 21-Nov-25
Buy* 178 31.01 SI Trade
 08:10:56 - 21-Nov-25
Buy* 178 31.01 SI Trade
 08:10:56 - 21-Nov-25
Buy* 975 31.00 SI Trade
 08:08:47 - 21-Nov-25
Buy* 208 30.97 SI Trade
 08:08:28 - 21-Nov-25
Sell* 852 30.63 SI Trade
 08:05:19 - 21-Nov-25
Sell* 852 30.63 SI Trade
 08:05:19 - 21-Nov-25
Sell* 1,111 30.635 SI Trade
 08:01:44 - 21-Nov-25
Sell* 1,111 30.635 SI Trade
 08:01:44 - 21-Nov-25
Unknown* 0 30.89667 SI Trade
Currency Conversion
 07:02:59 - 21-Nov-25
Unknown* 0 30.62704 SI Trade
Currency Conversion
 19:10:13 - 20-Nov-25
Unknown* 1 30.62704 SI Trade
Currency Conversion
 19:09:37 - 20-Nov-25
Unknown* 11 30.78116 SI Trade
Currency Conversion
 18:32:58 - 20-Nov-25
Unknown* 3,851 31.39876 Negotiated Trade
OTC Trade
 17:33:07 - 20-Nov-25
Unknown* 720 32.36142 Negotiated Trade
OTC Trade
 17:32:29 - 20-Nov-25
Unknown* 35,148 31.42352 SI Trade
Negotiated Trade
 17:03:21 - 20-Nov-25
Unknown* 9,034 31.01 SI Trade
 16:29:54 - 20-Nov-25
Unknown* 19,442 31.01 SI Trade
 16:29:54 - 20-Nov-25
Sell* 137 30.94 SI Trade
 16:24:54 - 20-Nov-25
Sell* 314 30.96 SI Trade
 16:24:54 - 20-Nov-25
Sell* 51 30.94 SI Trade
 16:24:53 - 20-Nov-25
Sell* 59 30.95 SI Trade
 16:24:41 - 20-Nov-25
Sell* 293 30.955 SI Trade
 16:24:37 - 20-Nov-25
Sell* 46 30.94 SI Trade
 16:24:36 - 20-Nov-25
Sell* 287 30.955 SI Trade
 16:24:24 - 20-Nov-25
Sell* 53 30.94 SI Trade
 16:24:24 - 20-Nov-25
Sell* 48 30.97 SI Trade
 16:24:23 - 20-Nov-25
Sell* 650 30.955 SI Trade
 16:24:18 - 20-Nov-25
Sell* 56 30.95 SI Trade
 16:24:10 - 20-Nov-25
Sell* 215 30.955 SI Trade
 16:24:00 - 20-Nov-25
Sell* 892 30.955 SI Trade
 16:24:00 - 20-Nov-25
Sell* 52 30.95 SI Trade
 16:23:59 - 20-Nov-25
Sell* 46 30.94 SI Trade
 16:23:50 - 20-Nov-25
Sell* 52 30.94 SI Trade
 16:23:37 - 20-Nov-25
Sell* 50 30.96 SI Trade
 16:23:24 - 20-Nov-25
Sell* 50 30.94 SI Trade
 16:23:22 - 20-Nov-25
Sell* 47 30.94 SI Trade
 16:23:08 - 20-Nov-25
Sell* 51 30.91 SI Trade
 16:22:58 - 20-Nov-25
Sell* 45 30.91 SI Trade
 16:22:48 - 20-Nov-25
Sell* 59 30.92 SI Trade
 16:22:40 - 20-Nov-25
Sell* 64 30.91 SI Trade
 16:22:26 - 20-Nov-25
Sell* 52 30.92 SI Trade
 16:22:15 - 20-Nov-25
Sell* 51 30.96 SI Trade
 16:22:05 - 20-Nov-25
Unknown* 2 30.9463 SI Trade
Currency Conversion
 16:22:03 - 20-Nov-25
Sell* 50 30.93 SI Trade
 16:21:52 - 20-Nov-25
Sell* 66 30.93 SI Trade
 16:21:43 - 20-Nov-25
Sell* 193 30.92 SI Trade
 16:21:42 - 20-Nov-25
Sell* 53 30.92 SI Trade
 16:21:32 - 20-Nov-25
Sell* 52 30.95 SI Trade
 16:21:24 - 20-Nov-25
Sell* 52 30.95 SI Trade
 16:21:17 - 20-Nov-25
Sell* 51 30.92 SI Trade
 16:21:04 - 20-Nov-25
Sell* 54 30.94 SI Trade
 16:20:56 - 20-Nov-25
Unknown* 1 30.95731 SI Trade
Currency Conversion
 16:20:45 - 20-Nov-25
Sell* 47 30.94 SI Trade
 16:20:44 - 20-Nov-25
Sell* 65 30.96 SI Trade
 16:20:32 - 20-Nov-25
Sell* 46 30.94 SI Trade
 16:20:19 - 20-Nov-25
Sell* 64 30.97 SI Trade
 16:20:09 - 20-Nov-25
Sell* 49 30.94 SI Trade
 16:19:51 - 20-Nov-25
Sell* 56 30.96 SI Trade
 16:19:39 - 20-Nov-25
Sell* 51 30.96 SI Trade
 16:19:26 - 20-Nov-25
Sell* 22 30.94 SI Trade
 16:19:16 - 20-Nov-25
Sell* 51 30.94 SI Trade
 16:19:16 - 20-Nov-25
Sell* 47 30.95 SI Trade
 16:19:07 - 20-Nov-25
Sell* 48 30.95 SI Trade
 16:18:56 - 20-Nov-25
Sell* 2 30.95 SI Trade
 16:18:56 - 20-Nov-25
Sell* 84 30.95 SI Trade
 16:18:44 - 20-Nov-25
Sell* 52 30.95 SI Trade
 16:18:32 - 20-Nov-25
Sell* 49 30.95 SI Trade
 16:18:20 - 20-Nov-25
Sell* 500 30.97 SI Trade
 16:18:17 - 20-Nov-25
Sell* 5,989 30.97 SI Trade
 16:18:12 - 20-Nov-25
Sell* 53 30.95 SI Trade
 16:18:09 - 20-Nov-25
Sell* 47 30.95 SI Trade
 16:17:57 - 20-Nov-25
Sell* 51 30.96 SI Trade
 16:17:47 - 20-Nov-25
Sell* 45 30.96 SI Trade
 16:17:36 - 20-Nov-25
Sell* 49 30.99 SI Trade
 16:17:30 - 20-Nov-25
Sell* 49 30.96 SI Trade
 16:17:28 - 20-Nov-25
Sell* 55 30.95 SI Trade
 16:17:21 - 20-Nov-25
Sell* 141 30.98 SI Trade
 16:17:14 - 20-Nov-25
Sell* 44 31.03 SI Trade
 16:17:07 - 20-Nov-25
Sell* 49 31.01 SI Trade
 16:16:57 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:16:47 - 20-Nov-25
Sell* 52 31.01 SI Trade
 16:16:36 - 20-Nov-25
Unknown* 4 31.02336 SI Trade
Currency Conversion
 16:16:27 - 20-Nov-25
Sell* 47 31.01 SI Trade
 16:16:24 - 20-Nov-25
Sell* 47 31.01 SI Trade
 16:16:14 - 20-Nov-25
Unknown* 0 31.08942 SI Trade
Currency Conversion
 16:16:08 - 20-Nov-25
Sell* 46 31.04 SI Trade
 16:16:04 - 20-Nov-25
Sell* 51 31.02 SI Trade
 16:15:56 - 20-Nov-25
Sell* 53 31.01 SI Trade
 16:15:45 - 20-Nov-25
Sell* 52 31.01 SI Trade
 16:15:34 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:15:23 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:15:14 - 20-Nov-25
Sell* 53 31.03 SI Trade
 16:15:05 - 20-Nov-25
Sell* 53 31.03 SI Trade
 16:14:55 - 20-Nov-25
Sell* 47 31.00 SI Trade
 16:14:44 - 20-Nov-25
Sell* 47 31.03 SI Trade
 16:14:39 - 20-Nov-25
Unknown* 4 31.02336 SI Trade
Currency Conversion
 16:14:38 - 20-Nov-25
Sell* 48 31.01 SI Trade
 16:14:36 - 20-Nov-25
Sell* 49 31.01 SI Trade
 16:14:26 - 20-Nov-25
Sell* 45 31.01 SI Trade
 16:14:17 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:14:08 - 20-Nov-25
Sell* 52 31.01 SI Trade
 16:14:00 - 20-Nov-25
Sell* 54 31.01 SI Trade
 16:13:50 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:13:40 - 20-Nov-25
Sell* 46 31.01 SI Trade
 16:13:32 - 20-Nov-25
Sell* 45 31.01 SI Trade
 16:13:24 - 20-Nov-25
Sell* 47 31.01 SI Trade
 16:13:17 - 20-Nov-25
Unknown* 0 31.03437 SI Trade
Currency Conversion
 16:13:13 - 20-Nov-25
Sell* 49 31.00 SI Trade
 16:13:09 - 20-Nov-25
Sell* 93 31.07 SI Trade
 16:12:08 - 20-Nov-25
Sell* 190 31.10 SI Trade
 16:07:49 - 20-Nov-25
Buy* 1,026 31.18 SI Trade
 15:57:39 - 20-Nov-25
Buy* 192 31.39 SI Trade
 15:30:50 - 20-Nov-25
Buy* 198 31.30 SI Trade
 15:25:44 - 20-Nov-25
Buy* 354 31.30 SI Trade
 15:25:41 - 20-Nov-25
Buy* 179 31.30 SI Trade
 15:25:34 - 20-Nov-25
Buy* 339 31.30 SI Trade
 15:24:05 - 20-Nov-25
Buy* 473 31.29 SI Trade
 15:22:25 - 20-Nov-25
Buy* 179 31.28 SI Trade
 15:19:58 - 20-Nov-25
Buy* 206 31.28 SI Trade
 15:19:37 - 20-Nov-25
Buy* 421 31.26 SI Trade
 15:18:16 - 20-Nov-25
Buy* 258 31.21 SI Trade
 15:16:19 - 20-Nov-25
Buy* 213 31.21 SI Trade
 15:15:42 - 20-Nov-25
Buy* 385 31.21 SI Trade
 15:15:39 - 20-Nov-25
Buy* 34 31.21 SI Trade
 15:15:39 - 20-Nov-25
Buy* 243 31.21 SI Trade
 15:14:14 - 20-Nov-25
Buy* 249 31.21 SI Trade
 15:14:14 - 20-Nov-25
Buy* 229 31.19 SI Trade
 15:12:59 - 20-Nov-25
Buy* 294 31.19 SI Trade
 15:12:57 - 20-Nov-25
Sell* 210 31.17 SI Trade
 15:11:55 - 20-Nov-25
Sell* 193 31.17 SI Trade
 15:11:53 - 20-Nov-25
Sell* 200 31.15 SI Trade
 15:11:19 - 20-Nov-25
Buy* 500 31.23 SI Trade
 15:06:17 - 20-Nov-25
Buy* 248 31.22 SI Trade
 15:05:22 - 20-Nov-25
Buy* 100 31.22 SI Trade
 15:03:23 - 20-Nov-25
Buy* 100 31.22 SI Trade
 15:03:23 - 20-Nov-25
Buy* 191 31.22 SI Trade
 15:02:49 - 20-Nov-25
Buy* 189 31.27 SI Trade
 14:44:04 - 20-Nov-25
Buy* 1,504 31.27 SI Trade
 14:35:07 - 20-Nov-25
Buy* 1,504 31.27 SI Trade
 14:35:07 - 20-Nov-25
Buy* 3,008 31.285 SI Trade
 14:35:07 - 20-Nov-25
Buy* 352 31.30 SI Trade
 14:31:34 - 20-Nov-25
Unknown* 23 31.35363 SI Trade
Currency Conversion
 14:30:48 - 20-Nov-25
Unknown* 100 31.34262 Currency Conversion
OTC Trade
 14:30:38 - 20-Nov-25
Unknown* 100 31.34262 SI Trade
Currency Conversion
 14:30:38 - 20-Nov-25
Buy* 234 31.31 SI Trade
 14:29:30 - 20-Nov-25
Buy* 234 31.31 SI Trade
 14:29:30 - 20-Nov-25
Buy* 430 31.29 SI Trade
 14:29:19 - 20-Nov-25
Buy* 207 31.34 SI Trade
 14:11:47 - 20-Nov-25
Buy* 200 31.45 SI Trade
 14:06:34 - 20-Nov-25
Buy* 2,966 31.275 SI Trade
 13:53:40 - 20-Nov-25
Buy* 692 31.31 SI Trade
 13:29:34 - 20-Nov-25
Buy* 1,038 31.31 SI Trade
 13:19:33 - 20-Nov-25
Buy* 144 31.415 SI Trade
 13:14:20 - 20-Nov-25
Buy* 2,053 31.415 SI Trade
 13:14:20 - 20-Nov-25
Buy* 8 31.265 SI Trade
 12:45:18 - 20-Nov-25
Buy* 2,258 31.21 SI Trade
 12:36:07 - 20-Nov-25
Buy* 1,043 31.255 SI Trade
 12:17:58 - 20-Nov-25
Buy* 42,670 31.2323 Suspected BUY Trade
 12:11:42 - 20-Nov-25
Buy* 449 31.23 SI Trade
 12:07:58 - 20-Nov-25
Sell* 753 31.16 SI Trade
 11:48:52 - 20-Nov-25
Buy* 429 31.21 SI Trade
 11:37:01 - 20-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06