Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo Car Ord (0AAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 18.095 SI Trade
 08:43:34 - 04-Jul-25
Sell* 1,022 18.09 SI Trade
 08:31:31 - 04-Jul-25
Sell* 103 18.0775 SI Trade
 08:31:11 - 04-Jul-25
Sell* 1,372 18.065 SI Trade
 08:22:58 - 04-Jul-25
Sell* 923 18.05 SI Trade
 08:19:18 - 04-Jul-25
Sell* 757 18.06 SI Trade
 08:18:47 - 04-Jul-25
Sell* 2,659 18.06 SI Trade
 08:18:47 - 04-Jul-25
Sell* 1,781 18.0575 SI Trade
 08:05:58 - 04-Jul-25
Buy* 491 18.30 SI Trade
 08:00:06 - 04-Jul-25
Unknown* 2,651 18.49806 Negotiated Trade
OTC Trade
 17:34:03 - 03-Jul-25
Unknown* 2,074 18.38364 Negotiated Trade
OTC Trade
 17:33:39 - 03-Jul-25
Sell* 244 18.45 SI Trade
 16:19:18 - 03-Jul-25
Sell* 235 18.405 SI Trade
 16:16:03 - 03-Jul-25
Sell* 275 18.40 SI Trade
 16:13:21 - 03-Jul-25
Sell* 252 18.37 SI Trade
 16:12:38 - 03-Jul-25
Sell* 232 18.385 SI Trade
 16:10:29 - 03-Jul-25
Sell* 315 18.41 SI Trade
 15:59:36 - 03-Jul-25
Sell* 240 18.405 SI Trade
 15:58:44 - 03-Jul-25
Buy* 134 18.4825 SI Trade
 15:00:57 - 03-Jul-25
Buy* 1,613 18.35 SI Trade
 14:09:27 - 03-Jul-25
Buy* 629 18.365 SI Trade
 14:03:38 - 03-Jul-25
Buy* 231 18.425 SI Trade
 13:47:52 - 03-Jul-25
Buy* 270 18.405 SI Trade
 13:46:47 - 03-Jul-25
Buy* 35,000 18.335 SI Trade
 13:27:18 - 03-Jul-25
Buy* 232 18.235 SI Trade
 13:18:03 - 03-Jul-25
Buy* 217 18.235 SI Trade
 13:16:20 - 03-Jul-25
Buy* 241 18.26 SI Trade
 13:08:32 - 03-Jul-25
Buy* 230 18.245 SI Trade
 13:02:57 - 03-Jul-25
Buy* 380 18.20 SI Trade
 12:30:26 - 03-Jul-25
Sell* 1,154 18.235 SI Trade
 12:17:45 - 03-Jul-25
Sell* 600 18.28 SI Trade
 12:14:24 - 03-Jul-25
Sell* 304 18.285 SI Trade
 12:12:11 - 03-Jul-25
Sell* 124 18.285 SI Trade
 12:12:11 - 03-Jul-25
Sell* 1,154 18.31 SI Trade
 12:06:22 - 03-Jul-25
Sell* 1,066 18.3975 SI Trade
 11:48:45 - 03-Jul-25
Buy* 315 18.4725 SI Trade
 11:42:56 - 03-Jul-25
Sell* 10,878 18.435 SI Trade
 11:34:53 - 03-Jul-25
Sell* 294 18.395 SI Trade
 11:34:12 - 03-Jul-25
Sell* 294 18.395 SI Trade
 11:34:12 - 03-Jul-25
Sell* 7 18.375 SI Trade
 11:00:22 - 03-Jul-25
Sell* 653 18.415 SI Trade
 10:44:18 - 03-Jul-25
Sell* 714 18.41 SI Trade
 10:43:39 - 03-Jul-25
Sell* 51 18.4025 SI Trade
 10:39:41 - 03-Jul-25
Sell* 2,500 18.415 SI Trade
 10:29:18 - 03-Jul-25
Sell* 1,164 18.41 SI Trade
 10:28:40 - 03-Jul-25
Sell* 60 18.455 SI Trade
 10:24:46 - 03-Jul-25
Sell* 60 18.455 SI Trade
 10:24:46 - 03-Jul-25
Sell* 60 18.455 SI Trade
 10:24:46 - 03-Jul-25
Sell* 238 18.445 SI Trade
 10:17:52 - 03-Jul-25
Buy* 652 18.50 SI Trade
 10:00:57 - 03-Jul-25
Buy* 184 18.56 SI Trade
 09:55:39 - 03-Jul-25
Buy* 540 18.56 SI Trade
 09:54:39 - 03-Jul-25
Unknown* 34 18.52767 SI Trade
Currency Conversion
 09:50:39 - 03-Jul-25
Buy* 920 18.57 SI Trade
 09:44:06 - 03-Jul-25
Buy* 268 18.595 SI Trade
 09:39:22 - 03-Jul-25
Buy* 250 18.59 SI Trade
 09:32:51 - 03-Jul-25
Buy* 215 18.5475 SI Trade
 09:25:19 - 03-Jul-25
Buy* 518 18.565 SI Trade
 09:24:48 - 03-Jul-25
Buy* 434 18.5625 SI Trade
 09:24:03 - 03-Jul-25
Buy* 1 18.57 SI Trade
 09:17:43 - 03-Jul-25
Buy* 701 18.57 SI Trade
 09:16:22 - 03-Jul-25
Buy* 224 18.55 SI Trade
 08:59:21 - 03-Jul-25
Buy* 484 18.545 SI Trade
 08:49:23 - 03-Jul-25
Buy* 250 18.555 SI Trade
 08:45:09 - 03-Jul-25
Buy* 226 18.55 SI Trade
 08:42:02 - 03-Jul-25
Buy* 223 18.53 SI Trade
 08:37:56 - 03-Jul-25
Buy* 389 18.535 SI Trade
 08:37:14 - 03-Jul-25
Buy* 266 18.53 SI Trade
 08:35:31 - 03-Jul-25
Buy* 414 18.505 SI Trade
 08:34:59 - 03-Jul-25
Buy* 418 18.525 SI Trade
 08:30:40 - 03-Jul-25
Buy* 920 18.515 SI Trade
 08:30:31 - 03-Jul-25
Buy* 419 18.4875 SI Trade
 08:29:27 - 03-Jul-25
Buy* 1,733 18.50 SI Trade
 08:28:40 - 03-Jul-25
Buy* 236 18.4675 SI Trade
 08:27:37 - 03-Jul-25
Buy* 236 18.4675 SI Trade
 08:27:37 - 03-Jul-25
Buy* 920 18.48 SI Trade
 08:25:59 - 03-Jul-25
Buy* 920 18.465 SI Trade
 08:24:07 - 03-Jul-25
Buy* 920 18.53 SI Trade
 08:23:08 - 03-Jul-25
Buy* 920 18.50 SI Trade
 08:23:08 - 03-Jul-25
Buy* 920 18.495 SI Trade
 08:22:59 - 03-Jul-25
Buy* 337 18.515 SI Trade
 08:13:42 - 03-Jul-25
Buy* 920 18.48 SI Trade
 08:11:33 - 03-Jul-25
Sell* 356 18.455 SI Trade
 08:08:08 - 03-Jul-25
Sell* 235 18.44 SI Trade
 08:07:49 - 03-Jul-25
Sell* 233 18.3925 SI Trade
 08:02:57 - 03-Jul-25
Unknown* 5,766 18.13061 Negotiated Trade
OTC Trade
 17:34:38 - 02-Jul-25
Unknown* 5,334 17.93084 Negotiated Trade
OTC Trade
 17:34:38 - 02-Jul-25
Sell* 54 18.19 SI Trade
 16:24:35 - 02-Jul-25
Sell* 236 18.145 SI Trade
 15:57:52 - 02-Jul-25
Sell* 231 18.215 SI Trade
 15:39:45 - 02-Jul-25
Sell* 255 18.21 SI Trade
 15:39:36 - 02-Jul-25
Sell* 255 18.21 SI Trade
 15:39:36 - 02-Jul-25
Sell* 214 18.155 SI Trade
 14:58:05 - 02-Jul-25
Sell* 107 18.1475 SI Trade
 14:57:26 - 02-Jul-25
Sell* 466 18.135 SI Trade
 14:46:49 - 02-Jul-25
Sell* 264 18.125 SI Trade
 14:37:02 - 02-Jul-25
Sell* 966 18.105 SI Trade
 14:34:58 - 02-Jul-25
Sell* 931 18.12 SI Trade
 14:25:56 - 02-Jul-25
Sell* 490 18.125 SI Trade
 14:20:00 - 02-Jul-25
Sell* 849 18.1775 SI Trade
 14:12:35 - 02-Jul-25
Sell* 500 18.20 SI Trade
 14:10:44 - 02-Jul-25
Sell* 35 18.20 SI Trade
 14:02:37 - 02-Jul-25
Sell* 2,418 18.185 SI Trade
 13:43:35 - 02-Jul-25
Sell* 213 18.205 SI Trade
 13:38:16 - 02-Jul-25
Sell* 966 18.19 SI Trade
 13:36:58 - 02-Jul-25
Sell* 966 18.185 SI Trade
 13:35:54 - 02-Jul-25
Sell* 327 18.15 SI Trade
 13:22:19 - 02-Jul-25
Sell* 195 18.16 SI Trade
 13:19:39 - 02-Jul-25
Sell* 412 18.16 SI Trade
 13:19:37 - 02-Jul-25
Sell* 200 18.16 SI Trade
 13:19:37 - 02-Jul-25
Sell* 181 18.16 SI Trade
 13:13:25 - 02-Jul-25
Sell* 211 18.16 SI Trade
 13:13:25 - 02-Jul-25
Buy* 250 18.23 SI Trade
 13:02:58 - 02-Jul-25
Sell* 277 18.16 SI Trade
 12:54:40 - 02-Jul-25
Sell* 689 18.225 SI Trade
 12:39:41 - 02-Jul-25
Buy* 196 18.24 SI Trade
 12:34:59 - 02-Jul-25
Buy* 325 18.23 SI Trade
 12:32:37 - 02-Jul-25
Sell* 210 18.2175 SI Trade
 12:24:11 - 02-Jul-25
Sell* 470 18.2175 SI Trade
 12:24:11 - 02-Jul-25
Buy* 15 18.235 SI Trade
 12:21:28 - 02-Jul-25
Buy* 46 18.235 SI Trade
 12:21:05 - 02-Jul-25
Buy* 20 18.23 SI Trade
 12:20:55 - 02-Jul-25
Sell* 541 18.21 SI Trade
 12:19:40 - 02-Jul-25
Buy* 346 18.235 SI Trade
 12:19:32 - 02-Jul-25
Buy* 484 18.24 SI Trade
 12:15:13 - 02-Jul-25
Buy* 546 18.23 SI Trade
 12:08:10 - 02-Jul-25
Buy* 2,750 18.165 SI Trade
 12:03:42 - 02-Jul-25
Buy* 2,750 18.165 SI Trade
 12:03:42 - 02-Jul-25
Buy* 100 18.165 SI Trade
 11:56:32 - 02-Jul-25
Buy* 461 18.175 SI Trade
 11:54:04 - 02-Jul-25
Buy* 462 18.15 SI Trade
 11:46:48 - 02-Jul-25
Buy* 81 18.15 SI Trade
 11:45:36 - 02-Jul-25
Buy* 663 18.15 SI Trade
 11:44:24 - 02-Jul-25
Buy* 219 18.10 SI Trade
 11:43:34 - 02-Jul-25
Buy* 607 18.16 SI Trade
 11:34:30 - 02-Jul-25
Buy* 420 18.18 SI Trade
 11:29:56 - 02-Jul-25
Buy* 966 18.155 SI Trade
 11:19:03 - 02-Jul-25
Buy* 966 18.115 SI Trade
 11:12:12 - 02-Jul-25
Buy* 531 18.115 SI Trade
 11:05:53 - 02-Jul-25
Buy* 214 18.065 SI Trade
 10:44:21 - 02-Jul-25
Buy* 966 18.025 SI Trade
 10:44:21 - 02-Jul-25
Buy* 555 18.03 SI Trade
 10:44:07 - 02-Jul-25
Buy* 555 18.03 SI Trade
 10:44:07 - 02-Jul-25
Buy* 253 18.06 SI Trade
 10:44:03 - 02-Jul-25
Buy* 552 18.055 SI Trade
 10:35:31 - 02-Jul-25
Buy* 239 18.05 SI Trade
 10:34:02 - 02-Jul-25
Buy* 239 18.05 SI Trade
 10:34:02 - 02-Jul-25
Buy* 2,998 18.05 SI Trade
 10:33:25 - 02-Jul-25
Buy* 382 18.155 SI Trade
 10:29:04 - 02-Jul-25
Buy* 531 18.14 SI Trade
 10:23:44 - 02-Jul-25
Buy* 2,500 18.15 SI Trade
 10:23:20 - 02-Jul-25
Buy* 966 18.14 SI Trade
 10:23:11 - 02-Jul-25
Buy* 24 18.12 SI Trade
 10:22:26 - 02-Jul-25
Buy* 793 18.12 SI Trade
 10:20:55 - 02-Jul-25
Buy* 966 18.105 SI Trade
 10:20:22 - 02-Jul-25
Buy* 1,000 18.06 SI Trade
 10:16:43 - 02-Jul-25
Buy* 239 18.08 SI Trade
 10:11:09 - 02-Jul-25
Buy* 1,089 18.07 SI Trade
 10:10:50 - 02-Jul-25
Buy* 966 18.10 SI Trade
 10:10:50 - 02-Jul-25
Buy* 966 18.08 SI Trade
 10:10:50 - 02-Jul-25
Buy* 294 18.065 SI Trade
 10:10:38 - 02-Jul-25
Buy* 1,080 18.01 SI Trade
 10:08:39 - 02-Jul-25
Buy* 1,388 18.01 SI Trade
 10:06:54 - 02-Jul-25
Buy* 1,080 17.98 SI Trade
 10:04:18 - 02-Jul-25
Buy* 432 18.015 SI Trade
 10:00:35 - 02-Jul-25
Buy* 2,493 18.0075 SI Trade
 09:58:54 - 02-Jul-25
Buy* 269 18.02 SI Trade
 09:58:30 - 02-Jul-25
Buy* 866 18.00 SI Trade
 09:55:15 - 02-Jul-25
Buy* 1,357 17.91 SI Trade
 09:51:34 - 02-Jul-25
Buy* 489 17.885 SI Trade
 09:50:39 - 02-Jul-25
Buy* 100 17.90 SI Trade
 09:50:39 - 02-Jul-25
Buy* 1,273 17.84 SI Trade
 09:44:17 - 02-Jul-25
Buy* 2,243 17.84 SI Trade
 09:44:17 - 02-Jul-25
Buy* 285 17.82 SI Trade
 09:42:46 - 02-Jul-25
Buy* 30 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 14 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 30 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 14 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 30 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 14 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 30 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 14 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 31 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 14 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 32 17.795 SI Trade
 09:42:37 - 02-Jul-25
Buy* 330 17.7925 SI Trade
 09:40:55 - 02-Jul-25
Buy* 150 17.785 SI Trade
 09:39:57 - 02-Jul-25
Buy* 1,400 17.795 SI Trade
 09:39:52 - 02-Jul-25
Buy* 1,493 17.795 SI Trade
 09:39:52 - 02-Jul-25
Buy* 773 17.80 SI Trade
 09:28:56 - 02-Jul-25
Buy* 460 17.80 SI Trade
 09:25:08 - 02-Jul-25
Buy* 460 17.78 SI Trade
 09:24:39 - 02-Jul-25
Buy* 149 17.825 SI Trade
 09:15:05 - 02-Jul-25
Buy* 45 17.74 SI Trade
 09:06:26 - 02-Jul-25
Buy* 45 17.74 SI Trade
 09:06:26 - 02-Jul-25
Buy* 184 17.715 SI Trade
 09:06:04 - 02-Jul-25
Buy* 208 17.6975 SI Trade
 09:05:09 - 02-Jul-25
Buy* 901 17.6975 SI Trade
 09:05:09 - 02-Jul-25
Buy* 923 17.6975 SI Trade
 09:05:09 - 02-Jul-25
Buy* 1,128 17.785 SI Trade
 08:49:17 - 02-Jul-25
FTSE 100 Latest
Value8,800.88
Change-22.32