Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo Car Ord (0AAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22.6979 SI Trade
Currency Conversion
 17:22:20 - 06-Mar-26
Unknown* 74,621 22.72785 SI Trade
Negotiated Trade
 17:05:57 - 06-Mar-26
Sell* 1,000 22.46 SI Trade
 15:54:17 - 06-Mar-26
Unknown* 0 22.58007 SI Trade
Currency Conversion
 15:45:27 - 06-Mar-26
Sell* 430 22.48 SI Trade
 15:36:47 - 06-Mar-26
Sell* 519 22.46 SI Trade
 15:10:48 - 06-Mar-26
Buy* 907 22.555 SI Trade
 15:00:11 - 06-Mar-26
Sell* 472 22.49 SI Trade
 14:59:35 - 06-Mar-26
Buy* 507 22.59 SI Trade
 14:36:20 - 06-Mar-26
Unknown* 10 22.61221 SI Trade
Currency Conversion
 14:32:03 - 06-Mar-26
Sell* 889 22.505 SI Trade
 14:23:07 - 06-Mar-26
Buy* 298 22.61 SI Trade
 14:03:59 - 06-Mar-26
Buy* 298 22.61 SI Trade
 14:03:59 - 06-Mar-26
Buy* 876 22.565 SI Trade
 14:00:59 - 06-Mar-26
Sell* 2,146 22.72 SI Trade
 13:19:20 - 06-Mar-26
Sell* 800 22.63 SI Trade
 12:11:14 - 06-Mar-26
Sell* 485 22.64 SI Trade
 12:06:00 - 06-Mar-26
Sell* 485 22.64 SI Trade
 12:06:00 - 06-Mar-26
Sell* 905 22.64 SI Trade
 12:04:06 - 06-Mar-26
Sell* 338 22.665 SI Trade
 11:58:15 - 06-Mar-26
Sell* 888 22.75 SI Trade
 11:55:46 - 06-Mar-26
Sell* 507 22.75 SI Trade
 11:47:39 - 06-Mar-26
Sell* 507 22.75 SI Trade
 11:47:39 - 06-Mar-26
Sell* 254 22.71 SI Trade
 11:43:23 - 06-Mar-26
Sell* 254 22.71 SI Trade
 11:43:23 - 06-Mar-26
Sell* 224 22.71 SI Trade
 11:43:22 - 06-Mar-26
Sell* 224 22.71 SI Trade
 11:43:22 - 06-Mar-26
Sell* 751 22.71 SI Trade
 11:43:22 - 06-Mar-26
Sell* 751 22.71 SI Trade
 11:43:22 - 06-Mar-26
Sell* 885 22.72 SI Trade
 11:43:20 - 06-Mar-26
Sell* 896 22.85 SI Trade
 11:39:28 - 06-Mar-26
Sell* 319 22.85 SI Trade
 11:36:33 - 06-Mar-26
Sell* 319 22.85 SI Trade
 11:36:33 - 06-Mar-26
Sell* 55 22.865 SI Trade
 11:31:23 - 06-Mar-26
Buy* 705 22.92 SI Trade
 10:55:40 - 06-Mar-26
Sell* 2,620 22.88 SI Trade
 10:51:55 - 06-Mar-26
Unknown* 235 22.885 SI Trade
 10:43:42 - 06-Mar-26
Unknown* 235 22.885 SI Trade
 10:43:42 - 06-Mar-26
Buy* 428 22.895 SI Trade
 10:43:12 - 06-Mar-26
Buy* 240 22.895 SI Trade
 10:43:11 - 06-Mar-26
Buy* 240 22.895 SI Trade
 10:43:11 - 06-Mar-26
Buy* 3,198 22.91 SI Trade
 10:05:42 - 06-Mar-26
Sell* 10 22.88 SI Trade
 09:56:12 - 06-Mar-26
Sell* 290 22.825 SI Trade
 09:46:19 - 06-Mar-26
Sell* 290 22.825 SI Trade
 09:46:19 - 06-Mar-26
Sell* 211 22.80 SI Trade
 09:43:56 - 06-Mar-26
Sell* 211 22.80 SI Trade
 09:43:56 - 06-Mar-26
Buy* 373 22.94 SI Trade
 09:32:50 - 06-Mar-26
Buy* 373 22.94 SI Trade
 09:32:50 - 06-Mar-26
Buy* 754 22.94 SI Trade
 09:32:50 - 06-Mar-26
Buy* 754 22.94 SI Trade
 09:32:50 - 06-Mar-26
Buy* 2,854 22.91 SI Trade
 09:30:46 - 06-Mar-26
Buy* 215 22.89 SI Trade
 09:27:02 - 06-Mar-26
Sell* 843 22.88 SI Trade
 09:26:42 - 06-Mar-26
Sell* 1,502 22.89 SI Trade
 09:26:37 - 06-Mar-26
Sell* 1,502 22.89 SI Trade
 09:26:37 - 06-Mar-26
Sell* 263 22.91 SI Trade
 09:21:41 - 06-Mar-26
Sell* 263 22.91 SI Trade
 09:21:41 - 06-Mar-26
Sell* 254 22.93 SI Trade
 09:18:59 - 06-Mar-26
Sell* 372 22.96 SI Trade
 09:16:40 - 06-Mar-26
Sell* 372 22.96 SI Trade
 09:16:40 - 06-Mar-26
Sell* 242 22.99 SI Trade
 09:12:36 - 06-Mar-26
Sell* 242 22.99 SI Trade
 09:12:36 - 06-Mar-26
Sell* 393 22.95 SI Trade
 09:10:30 - 06-Mar-26
Sell* 512 23.02 SI Trade
 09:08:21 - 06-Mar-26
Sell* 512 23.02 SI Trade
 09:08:21 - 06-Mar-26
Sell* 25,425 23.005 SI Trade
 09:07:54 - 06-Mar-26
Sell* 25,425 23.005 SI Trade
 09:07:54 - 06-Mar-26
Sell* 4,035 23.005 SI Trade
 09:04:49 - 06-Mar-26
Sell* 359 23.015 SI Trade
 09:03:34 - 06-Mar-26
Sell* 20,571 23.01 SI Trade
 09:03:34 - 06-Mar-26
Sell* 861 23.10 SI Trade
 08:56:35 - 06-Mar-26
Sell* 247 23.12 SI Trade
 08:47:53 - 06-Mar-26
Sell* 485 23.135 SI Trade
 08:40:27 - 06-Mar-26
Sell* 562 23.11 SI Trade
 08:38:53 - 06-Mar-26
Sell* 131,397 23.12 SI Trade
 08:33:32 - 06-Mar-26
Sell* 561 23.025 SI Trade
 08:29:52 - 06-Mar-26
Sell* 236 22.99 SI Trade
 08:27:58 - 06-Mar-26
Sell* 236 22.99 SI Trade
 08:27:58 - 06-Mar-26
Sell* 5,114 23.005 SI Trade
 08:27:15 - 06-Mar-26
Sell* 2,011 22.99 SI Trade
 08:27:14 - 06-Mar-26
Sell* 539 23.01 SI Trade
 08:25:51 - 06-Mar-26
Sell* 337 23.04 SI Trade
 08:20:24 - 06-Mar-26
Sell* 337 23.04 SI Trade
 08:20:24 - 06-Mar-26
Sell* 4,500 23.06 SI Trade
 08:17:50 - 06-Mar-26
Sell* 218 23.00 SI Trade
 08:13:07 - 06-Mar-26
Sell* 1,942 22.97 SI Trade
 08:12:06 - 06-Mar-26
Sell* 348 23.025 SI Trade
 08:11:04 - 06-Mar-26
Sell* 348 23.025 SI Trade
 08:11:04 - 06-Mar-26
Sell* 3,054 23.01 SI Trade
 08:10:46 - 06-Mar-26
Unknown* 75 23.0518 Currency Conversion
Negotiated Trade
 08:09:30 - 06-Mar-26
Sell* 394 23.00 SI Trade
 08:08:59 - 06-Mar-26
Sell* 394 23.00 SI Trade
 08:08:59 - 06-Mar-26
Sell* 1,333 23.00 SI Trade
 08:08:57 - 06-Mar-26
Sell* 1,333 23.00 SI Trade
 08:08:57 - 06-Mar-26
Sell* 2,427 23.00 SI Trade
 08:08:53 - 06-Mar-26
Sell* 239 22.98 SI Trade
 08:08:51 - 06-Mar-26
Sell* 239 22.98 SI Trade
 08:08:51 - 06-Mar-26
Sell* 215 22.98 SI Trade
 08:08:47 - 06-Mar-26
Sell* 215 22.98 SI Trade
 08:08:47 - 06-Mar-26
Sell* 1,285 22.99 SI Trade
 08:08:40 - 06-Mar-26
Sell* 1,285 22.99 SI Trade
 08:08:40 - 06-Mar-26
Sell* 458 23.005 SI Trade
 08:08:40 - 06-Mar-26
Sell* 230 22.98 SI Trade
 08:08:38 - 06-Mar-26
Sell* 230 22.98 SI Trade
 08:08:38 - 06-Mar-26
Sell* 230 22.98 SI Trade
 08:08:34 - 06-Mar-26
Sell* 230 22.98 SI Trade
 08:08:34 - 06-Mar-26
Sell* 314 22.98 SI Trade
 08:08:30 - 06-Mar-26
Sell* 314 22.98 SI Trade
 08:08:30 - 06-Mar-26
Sell* 2,281 22.99 SI Trade
 08:08:27 - 06-Mar-26
Sell* 2,281 22.99 SI Trade
 08:08:27 - 06-Mar-26
Sell* 400 22.995 SI Trade
 08:08:26 - 06-Mar-26
Sell* 231 22.985 SI Trade
 08:08:25 - 06-Mar-26
Sell* 231 22.985 SI Trade
 08:08:25 - 06-Mar-26
Sell* 304 22.985 SI Trade
 08:08:23 - 06-Mar-26
Sell* 304 22.985 SI Trade
 08:08:23 - 06-Mar-26
Sell* 252 23.04 SI Trade
 08:08:05 - 06-Mar-26
Sell* 252 23.04 SI Trade
 08:08:05 - 06-Mar-26
Sell* 3,605 23.05 SI Trade
 08:08:02 - 06-Mar-26
Sell* 3,605 23.05 SI Trade
 08:08:02 - 06-Mar-26
Sell* 1,763 23.04 SI Trade
 08:07:57 - 06-Mar-26
Sell* 470 23.05 SI Trade
 08:07:45 - 06-Mar-26
Sell* 356 23.02 SI Trade
 08:06:16 - 06-Mar-26
Sell* 356 23.02 SI Trade
 08:06:16 - 06-Mar-26
Sell* 227 23.02 SI Trade
 08:06:10 - 06-Mar-26
Sell* 227 23.02 SI Trade
 08:06:10 - 06-Mar-26
Sell* 579 23.02 SI Trade
 08:06:05 - 06-Mar-26
Sell* 579 23.02 SI Trade
 08:06:05 - 06-Mar-26
Sell* 118 23.06 SI Trade
 08:05:49 - 06-Mar-26
Sell* 118 23.06 SI Trade
 08:05:49 - 06-Mar-26
Sell* 247 23.09 SI Trade
 08:04:47 - 06-Mar-26
Sell* 1,299 23.09 SI Trade
 08:04:34 - 06-Mar-26
Sell* 1,299 23.09 SI Trade
 08:04:34 - 06-Mar-26
Sell* 291 23.09 SI Trade
 08:03:48 - 06-Mar-26
Sell* 291 23.09 SI Trade
 08:03:48 - 06-Mar-26
Sell* 1,002 23.09 SI Trade
 08:02:35 - 06-Mar-26
Sell* 847 23.10 SI Trade
 08:02:23 - 06-Mar-26
Sell* 847 23.10 SI Trade
 08:02:23 - 06-Mar-26
Sell* 149 23.08 SI Trade
 08:02:17 - 06-Mar-26
Sell* 149 23.08 SI Trade
 08:02:17 - 06-Mar-26
Sell* 477 23.05 SI Trade
 08:02:04 - 06-Mar-26
Sell* 477 23.05 SI Trade
 08:02:04 - 06-Mar-26
Sell* 240 23.09 SI Trade
 08:01:56 - 06-Mar-26
Sell* 267 23.09 SI Trade
 08:01:49 - 06-Mar-26
Sell* 267 23.09 SI Trade
 08:01:49 - 06-Mar-26
Sell* 237 23.09 SI Trade
 08:01:48 - 06-Mar-26
Sell* 237 23.09 SI Trade
 08:01:48 - 06-Mar-26
Sell* 571 23.09 SI Trade
 08:01:48 - 06-Mar-26
Sell* 571 23.09 SI Trade
 08:01:48 - 06-Mar-26
Sell* 272 23.09 SI Trade
 08:00:45 - 06-Mar-26
Unknown* 2 23.12637 SI Trade
Currency Conversion
 07:47:32 - 06-Mar-26
Unknown* 19 23.12637 SI Trade
Currency Conversion
 07:00:45 - 06-Mar-26
Unknown* 7 23.1585 SI Trade
Currency Conversion
 07:00:14 - 06-Mar-26
Unknown* 21 22.97432 SI Trade
Currency Conversion
 17:53:42 - 05-Mar-26
Sell* 3,951 22.96 SI Trade
 16:24:50 - 05-Mar-26
Sell* 1,793 22.93 SI Trade
 16:24:25 - 05-Mar-26
Sell* 363 22.94 SI Trade
 16:09:17 - 05-Mar-26
Sell* 363 22.94 SI Trade
 16:09:17 - 05-Mar-26
Unknown* 1 23.17716 SI Trade
Currency Conversion
 15:03:09 - 05-Mar-26
Sell* 1,770 23.05 SI Trade
 14:01:27 - 05-Mar-26
Sell* 1,770 23.05 SI Trade
 14:01:27 - 05-Mar-26
Sell* 408 23.175 SI Trade
 13:46:40 - 05-Mar-26
Sell* 12,455 23.18 SI Trade
 13:45:36 - 05-Mar-26
Sell* 571 23.22 SI Trade
 13:15:27 - 05-Mar-26
Unknown* 120 23.15359 Currency Conversion
Negotiated Trade
 13:07:48 - 05-Mar-26
Sell* 5,320 23.16 SI Trade
 12:54:05 - 05-Mar-26
Buy* 19 23.38 SI Trade
 12:32:23 - 05-Mar-26
Buy* 19 23.38 SI Trade
 12:32:23 - 05-Mar-26
Buy* 233 23.42 SI Trade
 11:43:51 - 05-Mar-26
Buy* 751 23.405 SI Trade
 11:43:20 - 05-Mar-26
Buy* 2,554 23.48 SI Trade
 11:29:30 - 05-Mar-26
Unknown* 4 23.47608 SI Trade
Currency Conversion
 11:08:24 - 05-Mar-26
Unknown* 16 23.45473 SI Trade
Currency Conversion
 11:07:52 - 05-Mar-26
Unknown* 16 23.45473 Currency Conversion
OTC Trade
 11:07:52 - 05-Mar-26
Unknown* 21 23.45473 SI Trade
Currency Conversion
 11:07:52 - 05-Mar-26
Sell* 31 23.36 SI Trade
 10:47:03 - 05-Mar-26
Buy* 1,356 23.50 SI Trade
 10:09:52 - 05-Mar-26
Buy* 1,593 23.50 SI Trade
 10:09:52 - 05-Mar-26
Sell* 1,036 23.35 SI Trade
 09:46:42 - 05-Mar-26
Sell* 1,326 23.34 SI Trade
 09:35:00 - 05-Mar-26
Buy* 1,421 23.70 SI Trade
 09:21:15 - 05-Mar-26
Buy* 534 23.46 SI Trade
 09:18:57 - 05-Mar-26
Buy* 534 23.46 SI Trade
 09:18:57 - 05-Mar-26
Buy* 1,346 23.52 SI Trade
 09:11:43 - 05-Mar-26
Buy* 1,352 23.49 SI Trade
 09:11:34 - 05-Mar-26
Buy* 1,254 23.40 SI Trade
 09:09:35 - 05-Mar-26
Buy* 1,254 23.40 SI Trade
 09:09:35 - 05-Mar-26
Buy* 1,414 23.42 SI Trade
 09:08:57 - 05-Mar-26
Buy* 154 23.19 SI Trade
 08:53:50 - 05-Mar-26
Buy* 500 23.17 SI Trade
 08:53:49 - 05-Mar-26
Buy* 500 23.17 SI Trade
 08:53:49 - 05-Mar-26
Buy* 1,331 23.20 SI Trade
 08:47:27 - 05-Mar-26
Buy* 332 23.10 SI Trade
 08:45:55 - 05-Mar-26
Buy* 500 23.04 SI Trade
 08:16:03 - 05-Mar-26
Unknown* 75,498 23.22008 SI Trade
Negotiated Trade
 17:04:41 - 04-Mar-26
Unknown* 1 23.05827 SI Trade
Currency Conversion
 16:59:25 - 04-Mar-26
Unknown* 41 22.93 SI Trade
 16:29:58 - 04-Mar-26
Unknown* 8,689 22.93 SI Trade
 16:29:58 - 04-Mar-26
Sell* 11 23.06 SI Trade
 16:23:39 - 04-Mar-26
Sell* 364 23.06 SI Trade
 16:23:12 - 04-Mar-26
FTSE 100 Latest
Value10,284.75
Change0.00