| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,008 | 19.60 | SI Trade |
11:55:16 - 18-Sep-25 |
| Buy* | 1,449 | 19.60 | SI Trade |
11:55:14 - 18-Sep-25 |
| Unknown* | 49 | 19.59228 | OTC Trade |
11:55:00 - 18-Sep-25 |
| Unknown* | 3 | 19.61756 | SI Trade Currency Conversion |
11:54:15 - 18-Sep-25 |
| Unknown* | 178 | 19.55497 | OTC Trade |
11:50:00 - 18-Sep-25 |
| Unknown* | 2,439 | 19.60 | OTC Trade |
11:48:00 - 18-Sep-25 |
| Unknown* | 1,645 | 19.595 | OTC Trade |
11:48:00 - 18-Sep-25 |
| Buy* | 216 | 19.59 | SI Trade |
11:47:47 - 18-Sep-25 |
| Buy* | 953 | 19.59 | SI Trade |
11:47:27 - 18-Sep-25 |
| Buy* | 1,879 | 19.565 | SI Trade |
11:47:06 - 18-Sep-25 |
| Buy* | 420 | 19.585 | SI Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 1,638 | 19.56 | OTC Trade |
11:45:06 - 18-Sep-25 |
| Unknown* | 303 | 19.6326 | OTC Trade |
11:45:00 - 18-Sep-25 |
| Buy* | 1,282 | 19.59 | SI Trade |
11:44:35 - 18-Sep-25 |
| Buy* | 193 | 19.6225 | SI Trade |
11:42:40 - 18-Sep-25 |
| Unknown* | 2,368 | 19.6475 | OTC Trade |
11:42:38 - 18-Sep-25 |
| Unknown* | 1,726 | 19.6475 | OTC Trade |
11:42:38 - 18-Sep-25 |
| Unknown* | 997 | 19.6475 | OTC Trade |
11:42:38 - 18-Sep-25 |
| Buy* | 210 | 19.60 | SI Trade |
11:39:13 - 18-Sep-25 |
| Unknown* | 1,560 | 19.62 | OTC Trade |
11:38:16 - 18-Sep-25 |
| Unknown* | 1,329 | 19.62 | OTC Trade |
11:38:16 - 18-Sep-25 |
| Unknown* | 5,114 | 19.62 | OTC Trade |
11:38:16 - 18-Sep-25 |
| Unknown* | 1,639 | 19.64 | OTC Trade |
11:37:58 - 18-Sep-25 |
| Buy* | 1,639 | 19.64 | SI Trade |
11:37:58 - 18-Sep-25 |
| Buy* | 677 | 19.64 | SI Trade |
11:37:49 - 18-Sep-25 |
| Buy* | 915 | 19.64 | SI Trade |
11:37:49 - 18-Sep-25 |
| Buy* | 448 | 19.64 | SI Trade |
11:37:48 - 18-Sep-25 |
| Buy* | 1,604 | 19.64 | SI Trade |
11:37:44 - 18-Sep-25 |
| Unknown* | 1,346 | 19.585 | OTC Trade |
11:37:17 - 18-Sep-25 |
| Buy* | 275 | 19.595 | SI Trade |
11:35:56 - 18-Sep-25 |
| Buy* | 647 | 19.595 | SI Trade |
11:35:55 - 18-Sep-25 |
| Buy* | 1,872 | 19.595 | SI Trade |
11:35:55 - 18-Sep-25 |
| Buy* | 340 | 19.595 | SI Trade |
11:35:30 - 18-Sep-25 |
| Buy* | 465 | 19.595 | SI Trade |
11:35:28 - 18-Sep-25 |
| Buy* | 364 | 19.595 | SI Trade |
11:35:25 - 18-Sep-25 |
| Buy* | 391 | 19.595 | SI Trade |
11:35:24 - 18-Sep-25 |
| Buy* | 1,035 | 19.595 | SI Trade |
11:35:24 - 18-Sep-25 |
| Buy* | 959 | 19.595 | SI Trade |
11:35:21 - 18-Sep-25 |
| Buy* | 655 | 19.575 | SI Trade |
11:35:18 - 18-Sep-25 |
| Buy* | 1,742 | 19.575 | SI Trade |
11:35:18 - 18-Sep-25 |
| Buy* | 2,132 | 19.55 | SI Trade |
11:35:16 - 18-Sep-25 |
| Buy* | 355 | 19.5125 | SI Trade |
11:33:20 - 18-Sep-25 |
| Buy* | 323 | 19.49 | SI Trade |
11:33:11 - 18-Sep-25 |
| Unknown* | 728 | 19.515 | OTC Trade |
11:33:03 - 18-Sep-25 |
| Unknown* | 2,122 | 19.515 | OTC Trade |
11:33:03 - 18-Sep-25 |
| Unknown* | 817 | 19.515 | OTC Trade |
11:33:03 - 18-Sep-25 |
| Unknown* | 606 | 19.515 | OTC Trade |
11:33:03 - 18-Sep-25 |
| Unknown* | 1,460 | 19.53 | OTC Trade |
11:31:02 - 18-Sep-25 |
| Buy* | 478 | 19.545 | SI Trade |
11:30:40 - 18-Sep-25 |
| Buy* | 306 | 19.55 | SI Trade |
11:30:35 - 18-Sep-25 |
| Buy* | 280 | 19.55 | SI Trade |
11:30:34 - 18-Sep-25 |
| Buy* | 239 | 19.55 | SI Trade |
11:29:13 - 18-Sep-25 |
| Buy* | 208 | 19.55 | SI Trade |
11:29:08 - 18-Sep-25 |
| Buy* | 256 | 19.55 | SI Trade |
11:29:04 - 18-Sep-25 |
| Unknown* | 1,424 | 19.55 | OTC Trade |
11:29:03 - 18-Sep-25 |
| Buy* | 1,356 | 19.55 | SI Trade |
11:28:59 - 18-Sep-25 |
| Buy* | 311 | 19.55 | SI Trade |
11:28:59 - 18-Sep-25 |
| Buy* | 241 | 19.5575 | SI Trade |
11:28:55 - 18-Sep-25 |
| Unknown* | 2,439 | 19.56 | OTC Trade |
11:28:52 - 18-Sep-25 |
| Buy* | 451 | 19.5575 | SI Trade |
11:28:52 - 18-Sep-25 |
| Unknown* | 6,193 | 19.54 | OTC Trade |
11:28:33 - 18-Sep-25 |
| Buy* | 1,899 | 19.50 | SI Trade |
11:28:08 - 18-Sep-25 |
| Unknown* | 1,572 | 19.4725 | OTC Trade |
11:26:42 - 18-Sep-25 |
| Buy* | 206 | 19.485 | SI Trade |
11:26:23 - 18-Sep-25 |
| Buy* | 462 | 19.485 | SI Trade |
11:25:29 - 18-Sep-25 |
| Unknown* | 1,398 | 19.46 | OTC Trade |
11:23:31 - 18-Sep-25 |
| Unknown* | 42 | 19.45028 | OTC Trade |
11:20:00 - 18-Sep-25 |
| Buy* | 283 | 19.47 | SI Trade |
11:17:52 - 18-Sep-25 |
| Buy* | 477 | 19.47 | SI Trade |
11:17:52 - 18-Sep-25 |
| Buy* | 553 | 19.47 | SI Trade |
11:17:51 - 18-Sep-25 |
| Buy* | 405 | 19.47 | SI Trade |
11:17:50 - 18-Sep-25 |
| Buy* | 313 | 19.47 | SI Trade |
11:17:50 - 18-Sep-25 |
| Buy* | 404 | 19.47 | SI Trade |
11:17:50 - 18-Sep-25 |
| Buy* | 228 | 19.475 | SI Trade |
11:17:48 - 18-Sep-25 |
| Buy* | 402 | 19.475 | SI Trade |
11:17:47 - 18-Sep-25 |
| Buy* | 207 | 19.475 | SI Trade |
11:17:47 - 18-Sep-25 |
| Buy* | 853 | 19.475 | SI Trade |
11:17:47 - 18-Sep-25 |
| Buy* | 900 | 19.475 | SI Trade |
11:17:47 - 18-Sep-25 |
| Buy* | 257 | 19.475 | SI Trade |
11:17:45 - 18-Sep-25 |
| Buy* | 279 | 19.475 | SI Trade |
11:17:45 - 18-Sep-25 |
| Buy* | 1,021 | 19.475 | SI Trade |
11:17:45 - 18-Sep-25 |
| Buy* | 294 | 19.475 | SI Trade |
11:17:45 - 18-Sep-25 |
| Unknown* | 1,661 | 19.485 | OTC Trade |
11:17:44 - 18-Sep-25 |
| Buy* | 809 | 19.495 | SI Trade |
11:17:44 - 18-Sep-25 |
| Unknown* | 1,391 | 19.485 | OTC Trade |
11:17:44 - 18-Sep-25 |
| Buy* | 526 | 19.495 | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 1,284 | 19.49 | SI Trade |
11:17:42 - 18-Sep-25 |
| Buy* | 212 | 19.49 | SI Trade |
11:17:42 - 18-Sep-25 |
| Buy* | 662 | 19.49 | SI Trade |
11:17:42 - 18-Sep-25 |
| Unknown* | 2,439 | 19.4625 | OTC Trade |
11:17:38 - 18-Sep-25 |
| Unknown* | 1,993 | 19.46 | OTC Trade |
11:17:38 - 18-Sep-25 |
| Unknown* | 2,439 | 19.46 | OTC Trade |
11:17:38 - 18-Sep-25 |
| Unknown* | 600 | 19.40 | OTC Trade |
11:17:34 - 18-Sep-25 |
| Unknown* | 1,481 | 19.325 | OTC Trade |
11:17:14 - 18-Sep-25 |
| Unknown* | 1,508 | 19.3475 | OTC Trade |
11:12:04 - 18-Sep-25 |
| Sell* | 306 | 19.36 | SI Trade |
11:12:01 - 18-Sep-25 |
| Sell* | 1,051 | 19.36 | SI Trade |
11:11:56 - 18-Sep-25 |
| Unknown* | 1,474 | 19.3475 | OTC Trade |
11:11:47 - 18-Sep-25 |
| Unknown* | 3,277 | 19.3425 | OTC Trade |
11:11:47 - 18-Sep-25 |
| Sell* | 875 | 19.32 | SI Trade |
11:11:47 - 18-Sep-25 |
| Unknown* | 1,516 | 19.35 | OTC Trade |
11:09:33 - 18-Sep-25 |
| Unknown* | 2,408 | 19.3325 | OTC Trade |
11:09:24 - 18-Sep-25 |
| Unknown* | 5,181 | 19.2875 | OTC Trade |
11:09:07 - 18-Sep-25 |
| Unknown* | 21,937 | 19.2875 | OTC Trade |
11:09:07 - 18-Sep-25 |
| Unknown* | 11,366 | 19.2875 | OTC Trade |
11:09:07 - 18-Sep-25 |
| Sell* | 687 | 19.28 | SI Trade |
11:02:23 - 18-Sep-25 |
| Sell* | 591 | 19.26 | SI Trade |
11:02:03 - 18-Sep-25 |
| Sell* | 734 | 19.26 | SI Trade |
11:02:01 - 18-Sep-25 |
| Sell* | 914 | 19.26 | SI Trade |
11:01:59 - 18-Sep-25 |
| Sell* | 410 | 19.24 | SI Trade |
11:01:53 - 18-Sep-25 |
| Sell* | 477 | 19.24 | SI Trade |
11:01:52 - 18-Sep-25 |
| Sell* | 354 | 19.24 | SI Trade |
11:01:51 - 18-Sep-25 |
| Sell* | 1,847 | 19.22 | SI Trade |
11:01:48 - 18-Sep-25 |
| Sell* | 308 | 19.225 | SI Trade |
11:01:42 - 18-Sep-25 |
| Sell* | 378 | 19.225 | SI Trade |
11:01:41 - 18-Sep-25 |
| Sell* | 683 | 19.225 | SI Trade |
11:01:20 - 18-Sep-25 |
| Unknown* | 875 | 19.37 | SI Trade |
10:49:22 - 18-Sep-25 |
| Buy* | 314 | 19.385 | SI Trade |
10:47:37 - 18-Sep-25 |
| Buy* | 697 | 19.38 | SI Trade |
10:47:34 - 18-Sep-25 |
| Unknown* | 304 | 19.37 | SI Trade |
10:47:17 - 18-Sep-25 |
| Unknown* | 422 | 19.37 | SI Trade |
10:46:26 - 18-Sep-25 |
| Unknown* | 193 | 19.37 | SI Trade |
10:46:22 - 18-Sep-25 |
| Unknown* | 410 | 19.37 | SI Trade |
10:46:19 - 18-Sep-25 |
| Unknown* | 42 | 19.31373 | OTC Trade |
10:44:34 - 18-Sep-25 |
| Buy* | 536 | 19.35 | SI Trade |
10:44:28 - 18-Sep-25 |
| Unknown* | 2,159 | 19.34 | OTC Trade |
10:44:26 - 18-Sep-25 |
| Unknown* | 1,518 | 19.2975 | OTC Trade |
10:43:09 - 18-Sep-25 |
| Unknown* | 1,490 | 19.28 | OTC Trade |
10:41:05 - 18-Sep-25 |
| Unknown* | 962 | 19.2575 | OTC Trade |
10:37:34 - 18-Sep-25 |
| Unknown* | 1,625 | 19.2875 | OTC Trade |
10:35:24 - 18-Sep-25 |
| Unknown* | 1,423 | 19.28 | OTC Trade |
10:35:21 - 18-Sep-25 |
| Unknown* | 1,497 | 19.295 | OTC Trade |
10:34:09 - 18-Sep-25 |
| Unknown* | 2,188 | 19.29 | OTC Trade |
10:34:05 - 18-Sep-25 |
| Unknown* | 3,305 | 19.29 | OTC Trade |
10:34:05 - 18-Sep-25 |
| Unknown* | 2,439 | 19.2625 | OTC Trade |
10:33:48 - 18-Sep-25 |
| Unknown* | 2,439 | 19.2625 | OTC Trade |
10:33:48 - 18-Sep-25 |
| Buy* | 2,335 | 19.235 | SI Trade |
10:33:43 - 18-Sep-25 |
| Buy* | 217 | 19.18 | SI Trade |
10:33:34 - 18-Sep-25 |
| Buy* | 7 | 19.18 | SI Trade |
10:32:54 - 18-Sep-25 |
| Buy* | 179 | 19.18 | SI Trade |
10:32:54 - 18-Sep-25 |
| Unknown* | 2,550 | 19.1225 | OTC Trade |
10:29:02 - 18-Sep-25 |
| Unknown* | 187 | 19.1225 | OTC Trade |
10:29:02 - 18-Sep-25 |
| Unknown* | 4,000 | 19.0725 | OTC Trade |
10:25:27 - 18-Sep-25 |
| Buy* | 561 | 19.14 | SI Trade |
10:14:24 - 18-Sep-25 |
| Buy* | 875 | 19.13 | SI Trade |
10:08:15 - 18-Sep-25 |
| Unknown* | 1 | 19.21092 | SI Trade Currency Conversion |
09:57:18 - 18-Sep-25 |
| Buy* | 318 | 19.15 | SI Trade |
09:51:02 - 18-Sep-25 |
| Unknown* | 1 | 19.04607 | SI Trade Currency Conversion |
09:45:47 - 18-Sep-25 |
| Sell* | 875 | 19.005 | SI Trade |
09:44:52 - 18-Sep-25 |
| Unknown* | 2,200 | 18.9875 | OTC Trade |
09:35:33 - 18-Sep-25 |
| Unknown* | 2,200 | 18.9875 | OTC Trade |
09:35:33 - 18-Sep-25 |
| Unknown* | 2,439 | 18.985 | OTC Trade |
09:35:29 - 18-Sep-25 |
| Unknown* | 2,439 | 18.96 | OTC Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 70 | 18.985 | SI Trade |
09:24:20 - 18-Sep-25 |
| Buy* | 875 | 18.88 | SI Trade |
09:08:01 - 18-Sep-25 |
| Sell* | 869 | 18.84 | SI Trade |
08:30:17 - 18-Sep-25 |
| Sell* | 869 | 18.84 | SI Trade |
08:30:17 - 18-Sep-25 |
| Sell* | 246 | 18.965 | SI Trade |
08:27:40 - 18-Sep-25 |
| Sell* | 46 | 18.97 | SI Trade |
08:08:22 - 18-Sep-25 |
| Sell* | 46 | 18.97 | SI Trade |
08:08:22 - 18-Sep-25 |
| Unknown* | 43 | 18.99101 | Currency Conversion Negotiated Trade |
08:02:18 - 18-Sep-25 |
| Buy* | 757 | 19.095 | SI Trade |
08:01:05 - 18-Sep-25 |
| Unknown* | 0 | 18.84824 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 3 | 18.73834 | SI Trade Currency Conversion |
07:00:05 - 18-Sep-25 |
| Unknown* | 2 | 18.77131 | SI Trade Currency Conversion |
19:32:43 - 17-Sep-25 |
| Unknown* | 4,205 | 18.6925 | Negotiated Trade OTC Trade |
17:33:45 - 17-Sep-25 |
| Unknown* | 1,287 | 18.61903 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 3 | 18.83256 | SI Trade Currency Conversion |
17:14:58 - 17-Sep-25 |
| Unknown* | 19,250 | 18.72478 | SI Trade Negotiated Trade |
17:04:36 - 17-Sep-25 |
| Unknown* | 15 | 18.83256 | SI Trade Currency Conversion |
16:21:53 - 17-Sep-25 |
| Unknown* | 0 | 18.83256 | SI Trade Currency Conversion |
16:21:45 - 17-Sep-25 |
| Unknown* | 3,747 | 18.90 | OTC Trade |
16:13:37 - 17-Sep-25 |
| Unknown* | 6,397 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 13,798 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 2,439 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 9,586 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 4,300 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 3,899 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 23,372 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 4,996 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 13,739 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 4,996 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 23,985 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 16,237 | 18.90 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 2,439 | 18.8975 | OTC Trade |
16:13:34 - 17-Sep-25 |
| Unknown* | 2,439 | 18.8925 | OTC Trade |
16:13:04 - 17-Sep-25 |
| Unknown* | 2,439 | 18.8925 | OTC Trade |
16:13:01 - 17-Sep-25 |
| Unknown* | 2,439 | 18.8925 | OTC Trade |
16:13:01 - 17-Sep-25 |
| Unknown* | 241 | 18.8925 | OTC Trade |
16:13:01 - 17-Sep-25 |
| Buy* | 700 | 18.83 | SI Trade |
15:50:59 - 17-Sep-25 |
| Buy* | 700 | 18.83 | SI Trade |
15:50:59 - 17-Sep-25 |
| Unknown* | 1,329 | 18.795 | OTC Trade |
15:28:13 - 17-Sep-25 |
| Unknown* | 2,300 | 18.795 | OTC Trade |
15:27:18 - 17-Sep-25 |
| Unknown* | 4,000 | 18.7975 | OTC Trade |
15:26:05 - 17-Sep-25 |
| Unknown* | 11,501 | 18.7975 | OTC Trade |
15:26:03 - 17-Sep-25 |
| Unknown* | 1,349 | 18.7925 | OTC Trade |
15:24:15 - 17-Sep-25 |
| Unknown* | 332 | 18.7875 | OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 1,316 | 18.7875 | OTC Trade |
15:20:55 - 17-Sep-25 |
| Unknown* | 242 | 18.7875 | OTC Trade |
15:20:55 - 17-Sep-25 |
| Unknown* | 2,200 | 18.7925 | OTC Trade |
15:20:25 - 17-Sep-25 |