| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 6th Mar 2026 (Fri) | 23.185 | 23.185 | 21.45 | 22.55 | 383,520 |
| 5th Mar 2026 (Thu) | 23.285 | 23.37 | 21.54 | 23.015 | 50,307 |
| 4th Mar 2026 (Wed) | 23.07 | 23.155 | 21.34 | 23.155 | 427,962 |
| 3rd Mar 2026 (Tue) | 23.21 | 23.21 | 21.47 | 22.875 | 919,979 |
| 2nd Mar 2026 (Mon) | 23.90 | 23.90 | 22.11 | 23.52 | 518,352 |
| 27th Feb 2026 (Fri) | 25.07 | 25.07 | 23.19 | 24.71 | 64,316 |
| 26th Feb 2026 (Thu) | 24.99 | 25.325 | 23.12 | 25.325 | 196,695 |
| 25th Feb 2026 (Wed) | 25.405 | 25.405 | 23.50 | 25.07 | 95,223 |
| 24th Feb 2026 (Tue) | 24.785 | 25.145 | 22.93 | 25.145 | 96,285 |
| 23rd Feb 2026 (Mon) | 25.725 | 25.725 | 23.80 | 24.925 | 82,858 |
| 20th Feb 2026 (Fri) | 25.425 | 25.845 | 23.52 | 25.845 | 132,841 |
| 19th Feb 2026 (Thu) | 25.60 | 26.04 | 23.68 | 25.275 | 177,604 |
| 18th Feb 2026 (Wed) | 25.405 | 25.79 | 23.50 | 25.75 | 184,885 |
| 17th Feb 2026 (Tue) | 25.285 | 25.285 | 23.39 | 25.21 | 25,810 |
| 16th Feb 2026 (Mon) | 25.015 | 25.425 | 23.14 | 25.425 | 30,439 |
| 13th Feb 2026 (Fri) | 25.025 | 25.025 | 23.15 | 24.99 | 230,064 |
| 12th Feb 2026 (Thu) | 24.355 | 25.66 | 22.53 | 25.22 | 464,162 |
| 11th Feb 2026 (Wed) | 24.03 | 24.085 | 22.23 | 24.085 | 202,437 |
| 10th Feb 2026 (Tue) | 23.685 | 24.05 | 21.91 | 23.685 | 121,378 |
| 9th Feb 2026 (Mon) | 22.205 | 23.52 | 20.54 | 23.52 | 302,759 |
| 6th Feb 2026 (Fri) | 22.71 | 22.71 | 21.01 | 22.67 | 3,851,825 |
| 5th Feb 2026 (Thu) | 25.11 | 25.60 | 21.1725 | 22.83 | 4,151,039 |
| 4th Feb 2026 (Wed) | 29.025 | 29.47 | 26.85 | 29.47 | 326,597 |
| 3rd Feb 2026 (Tue) | 29.49 | 29.49 | 27.28 | 29.07 | 182,874 |
| 2nd Feb 2026 (Mon) | 29.285 | 29.705 | 27.09 | 29.705 | 105,182 |
| 30th Jan 2026 (Fri) | 29.47 | 29.47 | 27.26 | 29.47 | 203,804 |
| 29th Jan 2026 (Thu) | 30.19 | 30.19 | 27.93 | 29.34 | 85,063 |
| 28th Jan 2026 (Wed) | 30.525 | 30.525 | 28.24 | 30.40 | 47,427 |
| 27th Jan 2026 (Tue) | 30.85 | 30.875 | 28.54 | 30.43 | 61,945 |
| 26th Jan 2026 (Mon) | 30.755 | 30.755 | 28.45 | 30.72 | 40,542 |
| 23rd Jan 2026 (Fri) | 31.11 | 31.11 | 28.78 | 31.11 | 36,920 |
| 22nd Jan 2026 (Thu) | 32.115 | 32.68 | 29.71 | 31.295 | 144,470 |
| 21st Jan 2026 (Wed) | 30.40 | 31.21 | 28.12 | 31.185 | 141,339 |
| 20th Jan 2026 (Tue) | 31.015 | 31.045 | 28.69 | 30.54 | 180,403 |
| 19th Jan 2026 (Mon) | 30.94 | 31.90 | 28.62 | 31.425 | 290,074 |
| 16th Jan 2026 (Fri) | 33.155 | 33.155 | 30.67 | 32.225 | 66,221 |
| 15th Jan 2026 (Thu) | 32.925 | 33.935 | 30.46 | 33.425 | 286,969 |
| 14th Jan 2026 (Wed) | 32.18 | 33.175 | 29.77 | 32.67 | 84,573 |
| 13th Jan 2026 (Tue) | 32.44 | 32.44 | 30.01 | 32.43 | 107,569 |
| 12th Jan 2026 (Mon) | 32.245 | 32.255 | 29.83 | 32.255 | 130,867 |
| 9th Jan 2026 (Fri) | 32.785 | 33.295 | 30.33 | 32.29 | 87,182 |