| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.5125 | 18.80 | 17.125 | 18.80 | 435,843 |
| 16th Sep 2025 (Tue) | 18.5875 | 18.86 | 17.195 | 18.5925 | 24,307 |
| 15th Sep 2025 (Mon) | 18.485 | 18.765 | 17.10 | 18.49 | 32,948 |
| 12th Sep 2025 (Fri) | 18.8675 | 18.8675 | 17.455 | 18.60 | 61,712 |
| 11th Sep 2025 (Thu) | 18.535 | 18.83 | 17.145 | 18.83 | 25,620 |
| 10th Sep 2025 (Wed) | 19.0825 | 19.0825 | 17.655 | 18.5275 | 37,657 |
| 9th Sep 2025 (Tue) | 19.07 | 19.07 | 17.64 | 19.07 | 51,887 |
| 8th Sep 2025 (Mon) | 18.7725 | 19.045 | 17.365 | 19.045 | 78,661 |
| 5th Sep 2025 (Fri) | 18.5875 | 18.86 | 17.195 | 18.86 | 93,509 |
| 4th Sep 2025 (Thu) | 19.145 | 19.145 | 17.71 | 18.5875 | 287,005 |
| 3rd Sep 2025 (Wed) | 19.3125 | 19.60 | 17.865 | 19.305 | 55,791 |
| 2nd Sep 2025 (Tue) | 19.75 | 19.75 | 18.27 | 19.435 | 397,137 |
| 1st Sep 2025 (Mon) | 19.7775 | 20.0675 | 18.295 | 19.77 | 163,118 |
| 29th Aug 2025 (Fri) | 20.0475 | 20.0475 | 18.545 | 20.03 | 53,569 |
| 28th Aug 2025 (Thu) | 20.1425 | 20.5775 | 18.635 | 20.255 | 64,087 |
| 27th Aug 2025 (Wed) | 20.225 | 20.5225 | 18.71 | 20.225 | 45,880 |
| 26th Aug 2025 (Tue) | 20.4875 | 20.4875 | 18.955 | 20.17 | 75,475 |
| 25th Aug 2025 (Mon) | 20.5875 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 22nd Aug 2025 (Fri) | 20.01 | 20.5875 | 18.51 | 20.5875 | 160,393 |
| 21st Aug 2025 (Thu) | 19.805 | 20.0675 | 18.32 | 19.77 | 53,362 |
| 20th Aug 2025 (Wed) | 20.19 | 20.19 | 18.68 | 19.9275 | 126,759 |
| 19th Aug 2025 (Tue) | 19.325 | 20.1975 | 17.88 | 20.1975 | 82,538 |
| 18th Aug 2025 (Mon) | 19.3125 | 19.3125 | 17.865 | 19.2875 | 43,445 |
| 15th Aug 2025 (Fri) | 19.3675 | 19.64 | 17.915 | 19.64 | 49,479 |
| 14th Aug 2025 (Thu) | 19.2575 | 19.2575 | 17.815 | 19.2575 | 100,667 |
| 13th Aug 2025 (Wed) | 19.52 | 19.52 | 18.06 | 19.2225 | 63,270 |
| 12th Aug 2025 (Tue) | 19.4275 | 19.4275 | 17.975 | 19.425 | 95,209 |
| 11th Aug 2025 (Mon) | 19.585 | 19.585 | 18.12 | 19.295 | 34,044 |
| 8th Aug 2025 (Fri) | 19.1575 | 19.445 | 17.725 | 19.445 | 100,586 |
| 7th Aug 2025 (Thu) | 18.5275 | 19.1075 | 17.14 | 19.1075 | 52,816 |
| 6th Aug 2025 (Wed) | 18.145 | 18.41 | 16.785 | 18.41 | 93,362 |
| 5th Aug 2025 (Tue) | 18.0375 | 18.0375 | 16.685 | 18.0375 | 47,370 |
| 4th Aug 2025 (Mon) | 18.3825 | 18.3825 | 17.005 | 17.8475 | 79,440 |
| 1st Aug 2025 (Fri) | 18.615 | 18.615 | 17.22 | 18.3675 | 135,580 |
| 31st Jul 2025 (Thu) | 19.055 | 19.055 | 17.63 | 18.7825 | 48,325 |
| 30th Jul 2025 (Wed) | 19.4625 | 19.4625 | 18.005 | 19.1925 | 92,355 |
| 29th Jul 2025 (Tue) | 19.955 | 19.955 | 18.46 | 19.685 | 45,298 |
| 28th Jul 2025 (Mon) | 21.285 | 21.66 | 19.69 | 19.78 | 209,929 |
| 25th Jul 2025 (Fri) | 19.89 | 20.5675 | 18.40 | 20.5675 | 130,696 |
| 24th Jul 2025 (Thu) | 21.1475 | 21.1475 | 19.565 | 20.1675 | 166,253 |
| 23rd Jul 2025 (Wed) | 19.8525 | 21.3525 | 18.365 | 20.72 | 474,913 |
| 22nd Jul 2025 (Tue) | 18.655 | 18.655 | 17.26 | 18.425 | 42,224 |
| 21st Jul 2025 (Mon) | 18.635 | 18.82 | 17.24 | 18.82 | 53,002 |
| 18th Jul 2025 (Fri) | 19.09 | 19.36 | 17.66 | 18.7725 | 142,748 |