| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.71 | 22.71 | 21.01 | 22.67 | 3,851,825 |
| 5th Feb 2026 (Thu) | 25.11 | 25.60 | 21.1725 | 22.83 | 4,151,039 |
| 4th Feb 2026 (Wed) | 29.025 | 29.47 | 26.85 | 29.47 | 326,597 |
| 3rd Feb 2026 (Tue) | 29.49 | 29.49 | 27.28 | 29.07 | 182,874 |
| 2nd Feb 2026 (Mon) | 29.285 | 29.705 | 27.09 | 29.705 | 105,182 |
| 30th Jan 2026 (Fri) | 29.47 | 29.47 | 27.26 | 29.47 | 203,804 |
| 29th Jan 2026 (Thu) | 30.19 | 30.19 | 27.93 | 29.34 | 85,063 |
| 28th Jan 2026 (Wed) | 30.525 | 30.525 | 28.24 | 30.40 | 47,427 |
| 27th Jan 2026 (Tue) | 30.85 | 30.875 | 28.54 | 30.43 | 61,945 |
| 26th Jan 2026 (Mon) | 30.755 | 30.755 | 28.45 | 30.72 | 40,542 |
| 23rd Jan 2026 (Fri) | 31.11 | 31.11 | 28.78 | 31.11 | 36,920 |
| 22nd Jan 2026 (Thu) | 32.115 | 32.68 | 29.71 | 31.295 | 144,470 |
| 21st Jan 2026 (Wed) | 30.40 | 31.21 | 28.12 | 31.185 | 141,339 |
| 20th Jan 2026 (Tue) | 31.015 | 31.045 | 28.69 | 30.54 | 180,403 |
| 19th Jan 2026 (Mon) | 30.94 | 31.90 | 28.62 | 31.425 | 290,074 |
| 16th Jan 2026 (Fri) | 33.155 | 33.155 | 30.67 | 32.225 | 66,221 |
| 15th Jan 2026 (Thu) | 32.925 | 33.935 | 30.46 | 33.425 | 286,969 |
| 14th Jan 2026 (Wed) | 32.18 | 33.175 | 29.77 | 32.67 | 84,573 |
| 13th Jan 2026 (Tue) | 32.44 | 32.44 | 30.01 | 32.43 | 107,569 |
| 12th Jan 2026 (Mon) | 32.245 | 32.255 | 29.83 | 32.255 | 130,867 |
| 9th Jan 2026 (Fri) | 32.785 | 33.295 | 30.33 | 32.29 | 87,182 |
| 8th Jan 2026 (Thu) | 30.98 | 32.375 | 28.66 | 32.375 | 158,165 |
| 7th Jan 2026 (Wed) | 30.495 | 31.24 | 28.21 | 30.785 | 163,154 |
| 6th Jan 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.19 | 86 |
| 5th Jan 2026 (Mon) | 32.205 | 34.17 | 29.79 | 32.19 | 38,436 |
| 2nd Jan 2026 (Fri) | 30.735 | 32.19 | 28.43 | 32.19 | 195,232 |
| 1st Jan 2026 (Thu) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 31st Dec 2025 (Wed) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 30th Dec 2025 (Tue) | 30.355 | 30.355 | 28.08 | 30.355 | 200,454 |
| 29th Dec 2025 (Mon) | 29.815 | 30.44 | 27.58 | 30.44 | 61,862 |
| 26th Dec 2025 (Fri) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 25th Dec 2025 (Thu) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 24th Dec 2025 (Wed) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 23rd Dec 2025 (Tue) | 30.06 | 30.075 | 27.81 | 30.075 | 66,371 |
| 22nd Dec 2025 (Mon) | 29.87 | 30.28 | 27.63 | 30.27 | 69,239 |
| 19th Dec 2025 (Fri) | 30.105 | 30.105 | 27.85 | 30.105 | 644,604 |
| 18th Dec 2025 (Thu) | 29.945 | 29.945 | 27.70 | 29.90 | 73,364 |
| 17th Dec 2025 (Wed) | 30.105 | 30.105 | 27.85 | 30.105 | 155,597 |
| 16th Dec 2025 (Tue) | 31.87 | 31.87 | 29.48 | 29.945 | 119,441 |
| 15th Dec 2025 (Mon) | 32.96 | 32.96 | 30.49 | 32.485 | 170,824 |
| 12th Dec 2025 (Fri) | 33.26 | 33.26 | 30.77 | 32.80 | 77,344 |
| 11th Dec 2025 (Thu) | 33.47 | 33.47 | 30.96 | 32.925 | 562,957 |
| 10th Dec 2025 (Wed) | 33.36 | 33.36 | 30.86 | 33.36 | 31,953 |
| 9th Dec 2025 (Tue) | 35.07 | 35.07 | 32.44 | 33.535 | 93,794 |
| 8th Dec 2025 (Mon) | 34.31 | 34.83 | 31.74 | 34.83 | 227,752 |