| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 30.98 | 32.375 | 28.66 | 32.375 | 158,165 |
| 7th Jan 2026 (Wed) | 30.495 | 31.24 | 28.21 | 30.785 | 163,154 |
| 6th Jan 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.19 | 86 |
| 5th Jan 2026 (Mon) | 32.205 | 34.17 | 29.79 | 32.19 | 38,436 |
| 2nd Jan 2026 (Fri) | 30.735 | 32.19 | 28.43 | 32.19 | 195,232 |
| 1st Jan 2026 (Thu) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 31st Dec 2025 (Wed) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 30th Dec 2025 (Tue) | 30.355 | 30.355 | 28.08 | 30.355 | 200,454 |
| 29th Dec 2025 (Mon) | 29.815 | 30.44 | 27.58 | 30.44 | 61,862 |
| 26th Dec 2025 (Fri) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 25th Dec 2025 (Thu) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 24th Dec 2025 (Wed) | 30.075 | 30.075 | 30.075 | 30.075 | 0 |
| 23rd Dec 2025 (Tue) | 30.06 | 30.075 | 27.81 | 30.075 | 66,371 |
| 22nd Dec 2025 (Mon) | 29.87 | 30.28 | 27.63 | 30.27 | 69,239 |
| 19th Dec 2025 (Fri) | 30.105 | 30.105 | 27.85 | 30.105 | 644,604 |
| 18th Dec 2025 (Thu) | 29.945 | 29.945 | 27.70 | 29.90 | 73,364 |
| 17th Dec 2025 (Wed) | 30.105 | 30.105 | 27.85 | 30.105 | 155,597 |
| 16th Dec 2025 (Tue) | 31.87 | 31.87 | 29.48 | 29.945 | 119,441 |
| 15th Dec 2025 (Mon) | 32.96 | 32.96 | 30.49 | 32.485 | 170,824 |
| 12th Dec 2025 (Fri) | 33.26 | 33.26 | 30.77 | 32.80 | 77,344 |
| 11th Dec 2025 (Thu) | 33.47 | 33.47 | 30.96 | 32.925 | 562,957 |
| 10th Dec 2025 (Wed) | 33.36 | 33.36 | 30.86 | 33.36 | 31,953 |
| 9th Dec 2025 (Tue) | 35.07 | 35.07 | 32.44 | 33.535 | 93,794 |
| 8th Dec 2025 (Mon) | 34.31 | 34.83 | 31.74 | 34.83 | 227,752 |
| 5th Dec 2025 (Fri) | 33.11 | 34.14 | 30.63 | 34.14 | 221,052 |
| 4th Dec 2025 (Thu) | 32.00 | 33.545 | 29.60 | 33.545 | 143,628 |
| 3rd Dec 2025 (Wed) | 32.775 | 32.775 | 30.32 | 31.35 | 83,645 |
| 2nd Dec 2025 (Tue) | 32.85 | 32.85 | 30.39 | 32.85 | 74,065 |
| 1st Dec 2025 (Mon) | 32.475 | 32.525 | 30.04 | 32.525 | 89,763 |
| 28th Nov 2025 (Fri) | 32.235 | 32.235 | 29.82 | 31.75 | 64,737 |
| 27th Nov 2025 (Thu) | 31.92 | 32.365 | 29.53 | 32.365 | 128,387 |
| 26th Nov 2025 (Wed) | 32.40 | 32.40 | 29.97 | 31.76 | 53,476 |
| 25th Nov 2025 (Tue) | 32.41 | 32.44 | 29.98 | 32.44 | 90,884 |
| 24th Nov 2025 (Mon) | 32.16 | 32.625 | 29.75 | 32.125 | 114,191 |
| 21st Nov 2025 (Fri) | 30.67 | 32.04 | 28.37 | 31.575 | 96,007 |
| 20th Nov 2025 (Thu) | 32.735 | 32.735 | 30.28 | 31.175 | 170,469 |
| 19th Nov 2025 (Wed) | 31.78 | 32.735 | 29.40 | 32.735 | 152,428 |
| 18th Nov 2025 (Tue) | 31.805 | 31.805 | 29.42 | 31.805 | 311,163 |
| 17th Nov 2025 (Mon) | 33.36 | 33.36 | 30.86 | 31.88 | 202,518 |
| 14th Nov 2025 (Fri) | 34.84 | 34.84 | 32.23 | 33.285 | 163,481 |
| 13th Nov 2025 (Thu) | 35.145 | 35.65 | 32.51 | 35.08 | 122,103 |
| 12th Nov 2025 (Wed) | 35.715 | 36.245 | 33.04 | 35.155 | 148,052 |
| 11th Nov 2025 (Tue) | 33.935 | 35.48 | 31.39 | 35.48 | 136,548 |
| 10th Nov 2025 (Mon) | 34.29 | 34.30 | 31.72 | 33.815 | 148,519 |