| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.9275 | 18.3025 | 16.585 | 18.03 | 66,313 |
| 7th May 2025 (Wed) | 17.485 | 18.03 | 16.175 | 17.74 | 128,800 |
| 6th May 2025 (Tue) | 17.4625 | 17.4625 | 16.155 | 17.4625 | 54,486 |
| 5th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 122,363 |
| 2nd May 2025 (Fri) | 16.605 | 17.62 | 15.36 | 17.62 | 835,267 |
| 1st May 2025 (Thu) | 16.555 | 16.555 | 16.555 | 16.555 | 0 |
| 30th Apr 2025 (Wed) | 16.3275 | 16.5875 | 15.105 | 16.555 | 92,934 |
| 29th Apr 2025 (Tue) | 16.8625 | 16.8625 | 15.60 | 16.555 | 428,007 |
| 28th Apr 2025 (Mon) | 18.08 | 18.355 | 16.725 | 18.08 | 11,378 |
| 25th Apr 2025 (Fri) | 18.3825 | 18.3825 | 17.005 | 18.155 | 22,386 |
| 24th Apr 2025 (Thu) | 18.2625 | 18.2625 | 16.895 | 17.9675 | 61,469 |
| 23rd Apr 2025 (Wed) | 18.23 | 18.5025 | 16.865 | 18.5025 | 248,558 |
| 22nd Apr 2025 (Tue) | 17.2475 | 17.7725 | 15.955 | 17.7725 | 171,902 |
| 21st Apr 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18th Apr 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17th Apr 2025 (Thu) | 17.56 | 17.56 | 16.245 | 17.20 | 12,952 |
| 16th Apr 2025 (Wed) | 17.4625 | 17.47 | 16.155 | 17.47 | 11,475 |
| 15th Apr 2025 (Tue) | 18.225 | 18.225 | 16.86 | 17.9675 | 38,904 |
| 14th Apr 2025 (Mon) | 17.8575 | 17.8575 | 16.52 | 17.75 | 42,453 |
| 11th Apr 2025 (Fri) | 16.83 | 17.22 | 15.57 | 17.22 | 69,761 |
| 10th Apr 2025 (Thu) | 18.9425 | 18.9425 | 16.5175 | 16.5175 | 72,728 |
| 9th Apr 2025 (Wed) | 16.5125 | 16.7675 | 15.275 | 16.5175 | 118,233 |
| 8th Apr 2025 (Tue) | 17.43 | 17.43 | 16.125 | 17.15 | 40,519 |
| 7th Apr 2025 (Mon) | 16.815 | 18.6175 | 15.555 | 17.27 | 316,160 |
| 4th Apr 2025 (Fri) | 17.87 | 18.42 | 16.53 | 17.605 | 117,550 |
| 3rd Apr 2025 (Thu) | 17.74 | 18.8775 | 16.41 | 18.0425 | 2,272,893 |
| 2nd Apr 2025 (Wed) | 18.4525 | 18.6825 | 17.07 | 18.6825 | 251,838 |
| 1st Apr 2025 (Tue) | 19.26 | 19.26 | 17.82 | 18.785 | 109,831 |
| 31st Mar 2025 (Mon) | 19.9375 | 19.9375 | 18.445 | 19.3325 | 380,891 |
| 28th Mar 2025 (Fri) | 19.12 | 19.275 | 17.69 | 19.015 | 239,885 |
| 27th Mar 2025 (Thu) | 20.0025 | 20.0025 | 18.505 | 19.045 | 237,435 |
| 26th Mar 2025 (Wed) | 21.705 | 21.705 | 20.08 | 20.7075 | 94,173 |
| 25th Mar 2025 (Tue) | 21.975 | 21.975 | 20.33 | 21.3325 | 49,597 |
| 24th Mar 2025 (Mon) | 22.125 | 22.125 | 20.47 | 21.825 | 45,311 |
| 21st Mar 2025 (Fri) | 22.17 | 22.17 | 20.51 | 21.835 | 32,334 |
| 20th Mar 2025 (Thu) | 23.11 | 23.185 | 21.38 | 22.495 | 38,970 |
| 19th Mar 2025 (Wed) | 23.10 | 23.37 | 21.37 | 23.015 | 17,947 |
| 18th Mar 2025 (Tue) | 22.925 | 23.285 | 21.21 | 23.285 | 38,864 |
| 17th Mar 2025 (Mon) | 22.56 | 22.885 | 20.87 | 22.885 | 22,608 |
| 14th Mar 2025 (Fri) | 22.095 | 22.505 | 20.44 | 22.505 | 28,122 |
| 13th Mar 2025 (Thu) | 22.515 | 22.515 | 20.83 | 21.815 | 240,397 |
| 12th Mar 2025 (Wed) | 24.04 | 24.04 | 22.24 | 22.46 | 114,008 |
| 11th Mar 2025 (Tue) | 24.45 | 25.035 | 22.62 | 23.52 | 134,841 |
| 10th Mar 2025 (Mon) | 22.895 | 24.40 | 21.18 | 24.40 | 761,968 |