| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 32.475 | 33.50 | 30.04 | 33.20 | 75,163 |
| 30th Oct 2025 (Thu) | 32.345 | 32.345 | 29.92 | 32.345 | 267,149 |
| 29th Oct 2025 (Wed) | 32.32 | 32.32 | 29.90 | 32.32 | 127,449 |
| 28th Oct 2025 (Tue) | 32.495 | 32.525 | 30.06 | 32.525 | 454,258 |
| 27th Oct 2025 (Mon) | 31.715 | 33.155 | 29.34 | 33.155 | 495,619 |
| 24th Oct 2025 (Fri) | 31.695 | 32.635 | 29.32 | 31.545 | 793,196 |
| 23rd Oct 2025 (Thu) | 28.46 | 31.815 | 26.33 | 31.275 | 990,420 |
| 22nd Oct 2025 (Wed) | 23.11 | 23.11 | 21.38 | 22.765 | 294,171 |
| 21st Oct 2025 (Tue) | 22.55 | 22.95 | 20.86 | 22.95 | 257,139 |
| 20th Oct 2025 (Mon) | 21.5375 | 22.525 | 19.925 | 22.525 | 107,139 |
| 17th Oct 2025 (Fri) | 21.23 | 21.51 | 19.64 | 21.51 | 75,202 |
| 16th Oct 2025 (Thu) | 20.94 | 21.5575 | 19.37 | 21.5575 | 313,149 |
| 15th Oct 2025 (Wed) | 20.2175 | 20.2175 | 18.705 | 19.8075 | 140,948 |
| 14th Oct 2025 (Tue) | 20.3075 | 20.5675 | 18.785 | 19.9175 | 78,561 |
| 13th Oct 2025 (Mon) | 20.2525 | 20.2525 | 18.735 | 20.2525 | 42,211 |
| 10th Oct 2025 (Fri) | 21.025 | 21.0275 | 19.45 | 20.385 | 140,491 |
| 9th Oct 2025 (Thu) | 20.7075 | 20.9675 | 19.155 | 20.9675 | 12,498 |
| 8th Oct 2025 (Wed) | 20.72 | 20.755 | 19.17 | 20.755 | 456,977 |
| 7th Oct 2025 (Tue) | 21.275 | 21.275 | 19.68 | 20.9675 | 125,054 |
| 6th Oct 2025 (Mon) | 21.77 | 21.77 | 20.14 | 21.4525 | 423,896 |
| 3rd Oct 2025 (Fri) | 21.23 | 21.555 | 19.64 | 21.555 | 59,216 |
| 2nd Oct 2025 (Thu) | 20.03 | 20.9675 | 18.53 | 20.9675 | 151,685 |
| 1st Oct 2025 (Wed) | 19.135 | 19.715 | 17.70 | 19.715 | 222,662 |
| 30th Sep 2025 (Tue) | 19.3225 | 19.6125 | 17.875 | 19.325 | 43,592 |
| 29th Sep 2025 (Mon) | 19.2225 | 19.565 | 17.785 | 19.24 | 35,217 |
| 26th Sep 2025 (Fri) | 19.2225 | 19.3325 | 17.785 | 19.055 | 53,251 |
| 25th Sep 2025 (Thu) | 19.3325 | 19.62 | 17.885 | 19.3325 | 125,981 |
| 24th Sep 2025 (Wed) | 19.20 | 19.5275 | 17.76 | 19.25 | 136,402 |
| 23rd Sep 2025 (Tue) | 18.6275 | 19.185 | 17.235 | 19.185 | 103,352 |
| 22nd Sep 2025 (Mon) | 19.135 | 19.135 | 17.70 | 18.5675 | 136,878 |
| 19th Sep 2025 (Fri) | 19.7675 | 20.05 | 18.285 | 19.4625 | 49,416 |
| 18th Sep 2025 (Thu) | 18.915 | 19.955 | 17.50 | 19.66 | 653,135 |
| 17th Sep 2025 (Wed) | 18.5125 | 18.80 | 17.125 | 18.80 | 435,843 |
| 16th Sep 2025 (Tue) | 18.5875 | 18.86 | 17.195 | 18.5925 | 24,307 |
| 15th Sep 2025 (Mon) | 18.485 | 18.765 | 17.10 | 18.49 | 32,948 |
| 12th Sep 2025 (Fri) | 18.8675 | 18.8675 | 17.455 | 18.60 | 61,712 |
| 11th Sep 2025 (Thu) | 18.535 | 18.83 | 17.145 | 18.83 | 25,620 |
| 10th Sep 2025 (Wed) | 19.0825 | 19.0825 | 17.655 | 18.5275 | 37,657 |
| 9th Sep 2025 (Tue) | 19.07 | 19.07 | 17.64 | 19.07 | 51,887 |
| 8th Sep 2025 (Mon) | 18.7725 | 19.045 | 17.365 | 19.045 | 78,661 |
| 5th Sep 2025 (Fri) | 18.5875 | 18.86 | 17.195 | 18.86 | 93,509 |
| 4th Sep 2025 (Thu) | 19.145 | 19.145 | 17.71 | 18.5875 | 287,005 |
| 3rd Sep 2025 (Wed) | 19.3125 | 19.60 | 17.865 | 19.305 | 55,791 |
| 2nd Sep 2025 (Tue) | 19.75 | 19.75 | 18.27 | 19.435 | 397,137 |