| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.095 | 22.505 | 20.44 | 21.815 | 13,146 |
| 13th Mar 2025 (Thu) | 22.515 | 22.515 | 20.83 | 21.815 | 240,397 |
| 12th Mar 2025 (Wed) | 24.04 | 24.04 | 22.24 | 22.46 | 114,008 |
| 11th Mar 2025 (Tue) | 24.45 | 25.035 | 22.62 | 23.52 | 134,841 |
| 10th Mar 2025 (Mon) | 22.895 | 24.40 | 21.18 | 24.40 | 761,968 |
| 7th Mar 2025 (Fri) | 21.315 | 22.605 | 19.72 | 22.605 | 210,893 |
| 6th Mar 2025 (Thu) | 21.92 | 22.255 | 20.28 | 21.2775 | 94,940 |
| 5th Mar 2025 (Wed) | 21.2475 | 21.91 | 19.655 | 21.545 | 128,509 |
| 4th Mar 2025 (Tue) | 21.805 | 21.805 | 20.17 | 20.84 | 185,247 |
| 3rd Mar 2025 (Mon) | 22.71 | 23.07 | 21.01 | 22.375 | 394,386 |
| 28th Feb 2025 (Fri) | 22.98 | 23.325 | 21.26 | 22.98 | 119,627 |
| 27th Feb 2025 (Thu) | 23.965 | 24.335 | 22.17 | 23.165 | 280,194 |
| 26th Feb 2025 (Wed) | 23.965 | 24.69 | 22.17 | 24.31 | 231,643 |
| 25th Feb 2025 (Tue) | 24.05 | 24.05 | 22.25 | 23.66 | 301,603 |
| 24th Feb 2025 (Mon) | 23.92 | 24.28 | 22.13 | 24.28 | 114,508 |
| 21st Feb 2025 (Fri) | 23.07 | 23.435 | 21.34 | 23.435 | 159,485 |
| 20th Feb 2025 (Thu) | 23.435 | 23.78 | 21.68 | 23.08 | 208,271 |
| 19th Feb 2025 (Wed) | 23.64 | 23.985 | 21.87 | 23.63 | 229,315 |
| 18th Feb 2025 (Tue) | 23.855 | 23.855 | 22.07 | 23.50 | 303,736 |
| 17th Feb 2025 (Mon) | 23.08 | 23.77 | 21.35 | 23.77 | 287,110 |
| 14th Feb 2025 (Fri) | 22.255 | 23.25 | 20.59 | 23.25 | 90,209 |
| 13th Feb 2025 (Thu) | 20.925 | 22.18 | 19.36 | 22.18 | 409,205 |
| 12th Feb 2025 (Wed) | 21.275 | 21.275 | 19.68 | 21.275 | 952,185 |
| 11th Feb 2025 (Tue) | 21.0825 | 21.25 | 19.505 | 21.25 | 294,758 |
| 10th Feb 2025 (Mon) | 20.9975 | 21.3125 | 19.425 | 20.9775 | 203,317 |
| 7th Feb 2025 (Fri) | 20.85 | 21.1725 | 19.29 | 21.1725 | 163,261 |
| 6th Feb 2025 (Thu) | 22.06 | 22.46 | 20.41 | 21.0925 | 638,508 |
| 5th Feb 2025 (Wed) | 23.51 | 23.74 | 21.75 | 23.74 | 48,561 |
| 4th Feb 2025 (Tue) | 24.105 | 24.105 | 22.30 | 23.38 | 161,714 |
| 3rd Feb 2025 (Mon) | 23.545 | 23.91 | 21.78 | 23.91 | 2,276,429 |
| 31st Jan 2025 (Fri) | 26.43 | 26.43 | 24.45 | 25.26 | 105,801 |
| 30th Jan 2025 (Thu) | 25.975 | 26.365 | 24.03 | 26.345 | 87,789 |
| 29th Jan 2025 (Wed) | 25.445 | 25.805 | 23.54 | 25.805 | 82,935 |
| 28th Jan 2025 (Tue) | 24.68 | 25.805 | 22.83 | 25.425 | 152,691 |
| 27th Jan 2025 (Mon) | 23.66 | 24.385 | 21.89 | 24.385 | 88,591 |
| 24th Jan 2025 (Fri) | 23.725 | 24.45 | 21.95 | 23.715 | 113,013 |
| 23rd Jan 2025 (Thu) | 23.325 | 23.685 | 21.58 | 23.685 | 65,455 |
| 22nd Jan 2025 (Wed) | 23.25 | 23.25 | 21.51 | 23.23 | 66,950 |
| 21st Jan 2025 (Tue) | 23.055 | 23.08 | 21.33 | 23.08 | 57,743 |
| 20th Jan 2025 (Mon) | 23.155 | 23.155 | 21.42 | 23.155 | 88,832 |
| 17th Jan 2025 (Fri) | 22.915 | 23.25 | 21.20 | 23.25 | 68,108 |
| 16th Jan 2025 (Thu) | 24.525 | 24.525 | 22.69 | 22.735 | 82,002 |
| 15th Jan 2025 (Wed) | 24.02 | 24.735 | 22.22 | 24.365 | 43,197 |
| 14th Jan 2025 (Tue) | 23.35 | 24.02 | 21.60 | 24.02 | 88,536 |