| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 18.4625 | 18.4625 | 17.08 | 18.4625 | 93,815 |
| 2nd Jul 2025 (Wed) | 17.4375 | 18.23 | 16.13 | 18.23 | 96,561 |
| 1st Jul 2025 (Tue) | 17.1225 | 17.415 | 15.84 | 17.16 | 584,450 |
| 30th Jun 2025 (Mon) | 17.8575 | 17.8575 | 16.52 | 17.3175 | 98,170 |
| 27th Jun 2025 (Fri) | 16.885 | 17.6625 | 15.62 | 17.6625 | 191,411 |
| 26th Jun 2025 (Thu) | 16.6375 | 16.6625 | 15.39 | 16.6625 | 65,722 |
| 25th Jun 2025 (Wed) | 16.555 | 17.085 | 15.315 | 16.5725 | 151,206 |
| 24th Jun 2025 (Tue) | 16.5875 | 16.5875 | 15.345 | 16.5875 | 200,958 |
| 23rd Jun 2025 (Mon) | 16.1775 | 16.1775 | 14.965 | 16.155 | 191,177 |
| 20th Jun 2025 (Fri) | 16.22 | 16.22 | 16.22 | 16.3825 | 0 |
| 19th Jun 2025 (Thu) | 16.14 | 16.3825 | 14.93 | 16.3825 | 31,826 |
| 18th Jun 2025 (Wed) | 16.49 | 16.5225 | 15.255 | 16.28 | 61,621 |
| 17th Jun 2025 (Tue) | 16.76 | 16.76 | 15.505 | 16.475 | 105,504 |
| 16th Jun 2025 (Mon) | 16.62 | 16.8625 | 15.375 | 16.8625 | 38,467 |
| 13th Jun 2025 (Fri) | 16.5775 | 16.825 | 15.335 | 16.5725 | 176,520 |
| 12th Jun 2025 (Thu) | 17.025 | 17.025 | 15.75 | 17.025 | 122,172 |
| 11th Jun 2025 (Wed) | 17.6625 | 17.6625 | 16.34 | 17.405 | 69,377 |
| 10th Jun 2025 (Tue) | 17.42 | 17.42 | 16.115 | 17.42 | 144,137 |
| 9th Jun 2025 (Mon) | 17.2375 | 17.28 | 15.945 | 17.28 | 215,106 |
| 6th Jun 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 164 |
| 5th Jun 2025 (Thu) | 17.43 | 17.69 | 16.125 | 17.41 | 2,718,623 |
| 4th Jun 2025 (Wed) | 17.36 | 17.3775 | 16.06 | 17.3775 | 72,666 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.2625 | 15.725 | 17.2625 | 151,753 |
| 2nd Jun 2025 (Mon) | 17.23 | 17.23 | 15.94 | 16.9825 | 330,789 |
| 30th May 2025 (Fri) | 18.0575 | 18.3175 | 16.705 | 17.5175 | 179,897 |
| 29th May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 28th May 2025 (Wed) | 17.95 | 18.2375 | 16.605 | 18.00 | 157,786 |
| 27th May 2025 (Tue) | 18.02 | 18.545 | 16.67 | 18.00 | 165,452 |
| 26th May 2025 (Mon) | 18.1225 | 18.1225 | 18.1225 | 18.1225 | 50,962 |
| 23rd May 2025 (Fri) | 18.3775 | 18.3775 | 17.00 | 17.7675 | 120,732 |
| 22nd May 2025 (Thu) | 18.905 | 18.905 | 17.49 | 18.6525 | 17,455 |
| 21st May 2025 (Wed) | 19.26 | 19.26 | 17.82 | 19.26 | 75,394 |
| 20th May 2025 (Tue) | 18.8775 | 19.1575 | 17.465 | 19.1575 | 17,005 |
| 19th May 2025 (Mon) | 18.9325 | 18.95 | 17.515 | 18.6825 | 614,254 |
| 16th May 2025 (Fri) | 19.34 | 19.34 | 17.89 | 19.0525 | 22,093 |
| 15th May 2025 (Thu) | 19.3675 | 19.3675 | 17.915 | 19.3675 | 80,957 |
| 14th May 2025 (Wed) | 19.575 | 19.575 | 18.11 | 19.575 | 195,032 |
| 13th May 2025 (Tue) | 19.425 | 19.425 | 17.97 | 19.425 | 44,904 |
| 12th May 2025 (Mon) | 18.28 | 19.405 | 16.91 | 19.405 | 200,463 |
| 9th May 2025 (Fri) | 18.4475 | 18.4475 | 17.065 | 17.9225 | 31,519 |
| 8th May 2025 (Thu) | 17.9275 | 18.3025 | 16.585 | 18.03 | 66,313 |
| 7th May 2025 (Wed) | 17.485 | 18.03 | 16.175 | 17.74 | 128,800 |
| 6th May 2025 (Tue) | 17.4625 | 17.4625 | 16.155 | 17.4625 | 54,486 |
| 5th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 122,363 |