| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.845 | 21.845 | 21.845 | 21.845 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 22.115 | 19.89 | 21.845 | 28,334 |
| 1st Apr 2026 (Wed) | 21.64 | 21.845 | 20.02 | 21.845 | 116,179 |
| 31st Mar 2026 (Tue) | 20.5975 | 20.8775 | 19.055 | 20.8775 | 49,356 |
| 30th Mar 2026 (Mon) | 20.16 | 20.4225 | 18.65 | 20.4225 | 245,017 |
| 27th Mar 2026 (Fri) | 21.1375 | 21.1375 | 19.555 | 20.2275 | 300,675 |
| 26th Mar 2026 (Thu) | 21.725 | 21.725 | 20.10 | 21.0925 | 291,651 |
| 25th Mar 2026 (Wed) | 22.02 | 22.04 | 20.37 | 22.04 | 365,622 |
| 24th Mar 2026 (Tue) | 22.00 | 22.05 | 20.35 | 21.725 | 346,466 |
| 23rd Mar 2026 (Mon) | 20.8475 | 21.91 | 19.285 | 21.91 | 302,033 |
| 20th Mar 2026 (Fri) | 21.4075 | 23.33 | 19.805 | 21.66 | 177,273 |
| 19th Mar 2026 (Thu) | 21.825 | 21.825 | 20.19 | 21.5575 | 191,226 |
| 18th Mar 2026 (Wed) | 22.45 | 22.45 | 20.77 | 22.14 | 57,241 |
| 17th Mar 2026 (Tue) | 22.05 | 22.375 | 20.40 | 22.375 | 204,540 |
| 16th Mar 2026 (Mon) | 22.41 | 22.41 | 20.73 | 22.115 | 92,055 |
| 13th Mar 2026 (Fri) | 22.16 | 22.475 | 20.50 | 22.475 | 180,800 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 20.72 | 22.125 | 130,115 |
| 11th Mar 2026 (Wed) | 22.42 | 23.07 | 20.74 | 22.735 | 82,058 |
| 10th Mar 2026 (Tue) | 22.46 | 22.785 | 20.78 | 22.43 | 336,779 |
| 9th Mar 2026 (Mon) | 21.92 | 22.19 | 20.28 | 21.90 | 90,835 |
| 6th Mar 2026 (Fri) | 23.185 | 23.185 | 21.45 | 22.55 | 383,520 |
| 5th Mar 2026 (Thu) | 23.285 | 23.37 | 21.54 | 23.015 | 50,307 |
| 4th Mar 2026 (Wed) | 23.07 | 23.155 | 21.34 | 23.155 | 427,962 |
| 3rd Mar 2026 (Tue) | 23.21 | 23.21 | 21.47 | 22.875 | 919,979 |
| 2nd Mar 2026 (Mon) | 23.90 | 23.90 | 22.11 | 23.52 | 518,352 |
| 27th Feb 2026 (Fri) | 25.07 | 25.07 | 23.19 | 24.71 | 64,316 |
| 26th Feb 2026 (Thu) | 24.99 | 25.325 | 23.12 | 25.325 | 196,695 |
| 25th Feb 2026 (Wed) | 25.405 | 25.405 | 23.50 | 25.07 | 95,223 |
| 24th Feb 2026 (Tue) | 24.785 | 25.145 | 22.93 | 25.145 | 96,285 |
| 23rd Feb 2026 (Mon) | 25.725 | 25.725 | 23.80 | 24.925 | 82,858 |
| 20th Feb 2026 (Fri) | 25.425 | 25.845 | 23.52 | 25.845 | 132,841 |
| 19th Feb 2026 (Thu) | 25.60 | 26.04 | 23.68 | 25.275 | 177,604 |
| 18th Feb 2026 (Wed) | 25.405 | 25.79 | 23.50 | 25.75 | 184,885 |
| 17th Feb 2026 (Tue) | 25.285 | 25.285 | 23.39 | 25.21 | 25,810 |
| 16th Feb 2026 (Mon) | 25.015 | 25.425 | 23.14 | 25.425 | 30,439 |
| 13th Feb 2026 (Fri) | 25.025 | 25.025 | 23.15 | 24.99 | 230,064 |
| 12th Feb 2026 (Thu) | 24.355 | 25.66 | 22.53 | 25.22 | 464,162 |
| 11th Feb 2026 (Wed) | 24.03 | 24.085 | 22.23 | 24.085 | 202,437 |
| 10th Feb 2026 (Tue) | 23.685 | 24.05 | 21.91 | 23.685 | 121,378 |
| 9th Feb 2026 (Mon) | 22.205 | 23.52 | 20.54 | 23.52 | 302,759 |
| 6th Feb 2026 (Fri) | 22.71 | 22.71 | 21.01 | 22.67 | 3,851,825 |
| 5th Feb 2026 (Thu) | 25.11 | 25.60 | 21.1725 | 22.83 | 4,151,039 |