| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 19.80 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 147 | 19.70 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 12 | 19.70 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 8 | 19.84 | OTC Trade |
16:19:39 - 08-May-25 |
| Unknown* | 8 | 19.84 | SI Trade |
16:19:39 - 08-May-25 |
| Unknown* | 7 | 19.84 | SI Trade |
16:19:32 - 08-May-25 |
| Unknown* | 16 | 19.84 | OTC Trade |
16:19:06 - 08-May-25 |
| Unknown* | 16 | 19.84 | SI Trade |
16:19:06 - 08-May-25 |
| Unknown* | 43 | 19.88 | OTC Trade |
16:18:54 - 08-May-25 |
| Unknown* | 51 | 19.90 | OTC Trade |
14:57:57 - 08-May-25 |
| Unknown* | 60 | 20.25 | SI Trade |
13:08:17 - 08-May-25 |
| Unknown* | 60 | 20.25 | OTC Trade |
13:08:17 - 08-May-25 |
| Unknown* | 18 | 20.20 | SI Trade |
13:07:29 - 08-May-25 |
| Unknown* | 50 | 20.20 | SI Trade |
13:07:29 - 08-May-25 |
| Unknown* | 12 | 20.20 | SI Trade |
13:06:45 - 08-May-25 |
| Unknown* | 11 | 20.10 | SI Trade |
12:40:52 - 08-May-25 |
| Unknown* | 50 | 20.10 | OTC Trade |
12:29:00 - 08-May-25 |
| Unknown* | 50 | 20.10 | SI Trade |
12:29:00 - 08-May-25 |
| Unknown* | 11 | 20.10 | SI Trade |
12:19:18 - 08-May-25 |
| Unknown* | 71 | 19.92 | SI Trade |
11:42:40 - 08-May-25 |
| Unknown* | 7 | 19.62 | SI Trade |
16:10:34 - 07-May-25 |
| Unknown* | 90 | 19.62 | SI Trade |
10:53:11 - 07-May-25 |
| Unknown* | 11 | 19.40 | OTC Trade |
16:01:25 - 06-May-25 |
| Unknown* | 11 | 19.40 | SI Trade |
16:01:25 - 06-May-25 |
| Unknown* | 1 | 19.35 | SI Trade |
14:54:44 - 06-May-25 |
| Unknown* | 1 | 19.42 | SI Trade |
14:50:19 - 06-May-25 |
| Unknown* | 43 | 19.44 | SI Trade |
16:30:55 - 05-May-25 |
| Unknown* | 2 | 19.70 | SI Trade |
15:28:00 - 05-May-25 |
| Unknown* | 0 | 19.70 | SI Trade |
15:27:54 - 05-May-25 |
| Unknown* | 1 | 19.66 | SI Trade |
15:16:03 - 05-May-25 |
| Unknown* | 1 | 19.69 | OTC Trade |
15:11:26 - 05-May-25 |
| Unknown* | 25 | 19.69 | OTC Trade |
15:11:26 - 05-May-25 |
| Unknown* | 8 | 19.70 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 4 | 19.70 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 6 | 19.70 | SI Trade |
14:59:48 - 05-May-25 |
| Unknown* | 1 | 19.70 | SI Trade |
14:57:38 - 05-May-25 |
| Unknown* | 13 | 19.70 | SI Trade |
14:49:24 - 05-May-25 |
| Unknown* | 1 | 19.70 | SI Trade |
14:48:11 - 05-May-25 |
| Unknown* | 24 | 19.68 | SI Trade |
14:34:59 - 05-May-25 |
| Unknown* | 26 | 19.72 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 9 | 19.76 | OTC Trade |
14:15:15 - 05-May-25 |
| Unknown* | 12 | 19.78 | OTC Trade |
14:15:15 - 05-May-25 |
| Unknown* | 30 | 19.70 | OTC Trade |
13:33:53 - 05-May-25 |
| Unknown* | 5 | 19.62 | SI Trade |
12:59:53 - 05-May-25 |
| Unknown* | 19 | 19.62 | SI Trade |
12:59:53 - 05-May-25 |
| Unknown* | 22 | 19.62 | SI Trade |
12:41:19 - 05-May-25 |
| Unknown* | 3 | 19.71 | SI Trade |
11:42:45 - 05-May-25 |
| Unknown* | 1 | 19.72 | SI Trade |
10:59:51 - 05-May-25 |
| Unknown* | 48 | 19.70 | SI Trade |
16:30:18 - 02-May-25 |
| Unknown* | 11 | 19.84 | SI Trade |
15:45:46 - 02-May-25 |
| Unknown* | 39 | 19.84 | SI Trade |
15:45:46 - 02-May-25 |
| Unknown* | 7 | 19.88 | SI Trade |
13:45:25 - 02-May-25 |
| Unknown* | 78 | 19.88 | SI Trade |
13:45:25 - 02-May-25 |
| Unknown* | 1 | 19.58 | SI Trade |
12:59:50 - 02-May-25 |
| Unknown* | 1 | 19.56 | SI Trade |
12:54:58 - 02-May-25 |
| Unknown* | 1 | 19.60 | SI Trade |
12:50:54 - 02-May-25 |
| Unknown* | 1,000 | 19.58 | SI Trade |
11:07:05 - 02-May-25 |
| Unknown* | 32 | 19.64 | OTC Trade |
10:54:39 - 02-May-25 |
| Unknown* | 32 | 19.64 | SI Trade |
10:54:39 - 02-May-25 |
| Unknown* | 48 | 19.16 | SI Trade |
08:32:11 - 02-May-25 |
| Unknown* | 67 | 19.20 | SI Trade |
08:28:25 - 02-May-25 |
| Unknown* | 149 | 18.80449 | SI Trade Negotiated Trade |
17:17:14 - 30-Apr-25 |
| Unknown* | 165 | 18.99 | SI Trade |
16:05:20 - 30-Apr-25 |
| Unknown* | 218 | 19.00 | SI Trade |
15:56:00 - 30-Apr-25 |
| Unknown* | 46 | 18.98 | SI Trade |
12:17:42 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:15:26 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:15:23 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:15:17 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:15:14 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:15:05 - 30-Apr-25 |
| Unknown* | 10 | 18.92 | SI Trade |
12:14:58 - 30-Apr-25 |
| Unknown* | 1,000 | 18.76 | SI Trade |
11:07:19 - 30-Apr-25 |
| Unknown* | 14 | 18.79 | SI Trade |
11:02:47 - 30-Apr-25 |
| Unknown* | 14 | 18.75 | SI Trade |
09:50:06 - 30-Apr-25 |
| Unknown* | 1 | 18.73 | SI Trade |
09:41:56 - 30-Apr-25 |
| Unknown* | 16 | 18.36 | SI Trade |
14:59:55 - 29-Apr-25 |
| Unknown* | 66 | 18.26 | SI Trade |
13:43:41 - 29-Apr-25 |
| Unknown* | 367 | 18.26 | SI Trade |
08:16:14 - 29-Apr-25 |
| Unknown* | 160 | 18.08 | SI Trade |
08:01:12 - 29-Apr-25 |
| Unknown* | 66 | 18.32 | SI Trade |
14:34:00 - 28-Apr-25 |
| Unknown* | 14 | 18.02 | SI Trade |
12:59:51 - 28-Apr-25 |
| Unknown* | 69 | 17.76 | SI Trade |
12:04:58 - 28-Apr-25 |
| Unknown* | 16 | 17.75 | SI Trade |
11:11:17 - 28-Apr-25 |
| Unknown* | 210 | 17.66 | SI Trade |
10:28:06 - 28-Apr-25 |
| Unknown* | 12 | 17.40 | SI Trade |
09:50:53 - 28-Apr-25 |
| Unknown* | 5 | 17.40 | SI Trade |
09:50:40 - 28-Apr-25 |
| Unknown* | 12 | 17.47 | SI Trade |
09:50:30 - 28-Apr-25 |
| Unknown* | 7 | 17.40 | SI Trade |
09:50:23 - 28-Apr-25 |
| Unknown* | 2 | 17.51 | SI Trade |
09:01:49 - 28-Apr-25 |
| Unknown* | 231 | 17.34 | SI Trade |
15:45:07 - 25-Apr-25 |
| Unknown* | 1 | 17.18 | SI Trade |
11:17:30 - 25-Apr-25 |
| Unknown* | 38 | 17.10 | SI Trade |
16:31:27 - 24-Apr-25 |
| Unknown* | 4 | 17.04 | SI Trade |
16:12:54 - 24-Apr-25 |
| Unknown* | 3 | 17.05 | SI Trade |
16:12:49 - 24-Apr-25 |
| Unknown* | 143 | 17.12 | SI Trade |
15:15:38 - 24-Apr-25 |
| Unknown* | 3 | 17.00 | SI Trade |
14:59:51 - 24-Apr-25 |
| Unknown* | 5 | 17.00 | SI Trade |
14:59:51 - 24-Apr-25 |
| Unknown* | 11 | 17.50 | OTC Trade |
15:14:24 - 23-Apr-25 |
| Unknown* | 12 | 17.56 | SI Trade |
14:52:30 - 23-Apr-25 |
| Unknown* | 7 | 17.38 | SI Trade |
13:29:59 - 23-Apr-25 |
| Unknown* | 12 | 17.40 | SI Trade |
13:00:46 - 23-Apr-25 |
| Unknown* | 1 | 16.74 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 0 | 16.60 | SI Trade |
08:11:24 - 22-Apr-25 |
| Unknown* | 3 | 16.86 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 12 | 16.84 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 16.06 | SI Trade |
14:11:04 - 17-Apr-25 |
| Unknown* | 55 | 16.00 | SI Trade |
14:09:52 - 17-Apr-25 |
| Unknown* | 95 | 16.00 | SI Trade |
14:09:52 - 17-Apr-25 |
| Unknown* | 40 | 15.96 | SI Trade |
13:43:16 - 17-Apr-25 |
| Unknown* | 54 | 16.08 | SI Trade |
11:01:36 - 17-Apr-25 |
| Unknown* | 26 | 15.42 | SI Trade |
10:59:55 - 16-Apr-25 |
| Unknown* | 7 | 15.42 | SI Trade |
10:59:39 - 16-Apr-25 |
| Unknown* | 3 | 15.24 | SI Trade |
09:06:06 - 16-Apr-25 |
| Unknown* | 96 | 15.48 | SI Trade |
16:17:43 - 15-Apr-25 |
| Unknown* | 1 | 15.45 | SI Trade |
16:15:06 - 15-Apr-25 |
| Unknown* | 25 | 15.38 | OTC Trade |
15:03:12 - 15-Apr-25 |
| Unknown* | 4 | 15.32 | SI Trade |
11:50:00 - 15-Apr-25 |
| Unknown* | 17 | 15.32 | SI Trade |
11:49:54 - 15-Apr-25 |
| Unknown* | 2 | 15.32 | SI Trade |
11:49:53 - 15-Apr-25 |
| Unknown* | 7,083 | 15.20965 | Currency Conversion Negotiated Trade |
08:21:53 - 15-Apr-25 |
| Unknown* | 70 | 14.91 | SI Trade |
15:32:43 - 14-Apr-25 |
| Unknown* | 469 | 14.58 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 5 | 14.06 | SI Trade |
09:36:31 - 11-Apr-25 |
| Unknown* | 700 | 14.46 | SI Trade |
08:19:25 - 11-Apr-25 |
| Unknown* | 87 | 15.42 | OTC Trade |
10:54:31 - 10-Apr-25 |
| Unknown* | 3 | 14.88 | SI Trade |
08:16:22 - 09-Apr-25 |
| Unknown* | 1,013 | 15.30 | SI Trade |
15:27:45 - 08-Apr-25 |
| Unknown* | 47 | 14.56 | SI Trade |
09:40:25 - 08-Apr-25 |
| Unknown* | 80 | 14.54 | SI Trade |
09:38:55 - 08-Apr-25 |
| Unknown* | 176 | 14.46 | SI Trade |
08:41:28 - 08-Apr-25 |
| Unknown* | 0 | 13.96 | SI Trade |
09:58:33 - 07-Apr-25 |
| Unknown* | 0 | 13.82 | SI Trade |
08:16:34 - 07-Apr-25 |
| Unknown* | 81 | 15.91 | SI Trade |
09:51:54 - 04-Apr-25 |
| Unknown* | 40 | 15.84 | SI Trade |
09:38:06 - 04-Apr-25 |
| Unknown* | 73 | 16.24 | SI Trade |
14:43:23 - 03-Apr-25 |
| Unknown* | 1 | 16.64 | SI Trade |
10:59:56 - 03-Apr-25 |
| Unknown* | 107 | 16.84 | SI Trade |
16:31:59 - 02-Apr-25 |
| Unknown* | 5 | 16.90 | SI Trade |
16:08:41 - 01-Apr-25 |
| Unknown* | 89 | 16.80 | SI Trade |
15:54:56 - 01-Apr-25 |
| Unknown* | 125 | 16.92 | SI Trade |
08:04:05 - 28-Mar-25 |
| Unknown* | 1,000 | 16.90 | SI Trade |
08:02:28 - 28-Mar-25 |
| Unknown* | 2,946 | 17.43169 | Currency Conversion Negotiated Trade |
10:41:46 - 24-Mar-25 |
| Unknown* | 3 | 17.64 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 27 | 17.44 | SI Trade Negotiated Trade |
16:55:15 - 19-Mar-25 |
| Unknown* | 2,500 | 17.66 | SI Trade |
15:25:43 - 19-Mar-25 |
| Unknown* | 2,500 | 17.66 | SI Trade |
15:25:43 - 19-Mar-25 |
| Unknown* | 2,500 | 17.70 | SI Trade |
15:02:22 - 19-Mar-25 |
| Unknown* | 2,500 | 17.70 | SI Trade |
15:02:22 - 19-Mar-25 |
| Unknown* | 10,054 | 17.50 | SI Trade |
14:59:34 - 19-Mar-25 |
| Unknown* | 10,054 | 17.50 | SI Trade |
14:59:34 - 19-Mar-25 |
| Unknown* | 5,806 | 17.456 | SI Trade |
14:33:58 - 19-Mar-25 |
| Unknown* | 5,806 | 17.456 | SI Trade |
14:33:58 - 19-Mar-25 |
| Unknown* | 1,177 | 17.455 | SI Trade |
13:25:19 - 19-Mar-25 |
| Unknown* | 1,177 | 17.455 | SI Trade |
13:25:19 - 19-Mar-25 |
| Unknown* | 1,027 | 17.62 | SI Trade |
11:42:53 - 19-Mar-25 |
| Unknown* | 1,027 | 17.62 | SI Trade |
11:42:53 - 19-Mar-25 |
| Unknown* | 25 | 18.08 | SI Trade Negotiated Trade |
16:55:14 - 18-Mar-25 |
| Unknown* | 45 | 18.14 | SI Trade |
12:53:50 - 18-Mar-25 |
| Unknown* | 26 | 18.44 | SI Trade |
09:08:40 - 18-Mar-25 |
| Unknown* | 10 | 18.44 | SI Trade |
09:08:40 - 18-Mar-25 |
| Unknown* | 2 | 18.42 | SI Trade |
08:06:43 - 18-Mar-25 |
| Unknown* | 45 | 18.36 | SI Trade |
08:02:14 - 18-Mar-25 |
| Unknown* | 82 | 18.32 | SI Trade Negotiated Trade |
17:20:50 - 17-Mar-25 |
| Unknown* | 93 | 18.32 | SI Trade |
15:51:01 - 17-Mar-25 |
| Unknown* | 93 | 18.22858 | Currency Conversion Negotiated Trade |
15:42:04 - 17-Mar-25 |
| Unknown* | 7,706 | 18.34287 | Currency Conversion Negotiated Trade |
10:16:00 - 17-Mar-25 |
| Unknown* | 500 | 17.94 | SI Trade |
09:22:30 - 17-Mar-25 |
| Unknown* | 2 | 17.82 | SI Trade |
08:16:41 - 17-Mar-25 |
| Unknown* | 210 | 17.90 | SI Trade |
08:06:21 - 17-Mar-25 |
| Unknown* | 48 | 18.60 | SI Trade Negotiated Trade |
16:55:08 - 14-Mar-25 |
| Unknown* | 8 | 18.10 | SI Trade |
09:14:42 - 14-Mar-25 |
| Unknown* | 0 | 17.90 | SI Trade |
08:00:55 - 14-Mar-25 |
| Unknown* | 1,137 | 17.84161 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 62 | 17.67548 | SI Trade Negotiated Trade |
16:55:06 - 13-Mar-25 |
| Unknown* | 65 | 17.99 | SI Trade |
16:19:49 - 13-Mar-25 |
| Unknown* | 158 | 17.90 | SI Trade |
15:50:40 - 13-Mar-25 |
| Unknown* | 158 | 17.90 | SI Trade |
15:50:37 - 13-Mar-25 |
| Unknown* | 92 | 17.86 | SI Trade |
15:44:43 - 13-Mar-25 |
| Unknown* | 92 | 17.86 | SI Trade |
15:44:40 - 13-Mar-25 |
| Unknown* | 65 | 17.82 | SI Trade |
15:41:01 - 13-Mar-25 |
| Unknown* | 65 | 17.82 | SI Trade |
15:40:58 - 13-Mar-25 |
| Unknown* | 11 | 17.82 | SI Trade |
15:40:48 - 13-Mar-25 |
| Unknown* | 594 | 17.81 | SI Trade |
15:39:13 - 13-Mar-25 |
| Unknown* | 9,569 | 17.94 | Negotiated Trade |
15:38:26 - 13-Mar-25 |
| Unknown* | 317 | 17.98 | SI Trade |
14:52:33 - 13-Mar-25 |
| Unknown* | 314 | 17.98 | SI Trade |
14:47:40 - 13-Mar-25 |
| Unknown* | 195 | 17.94 | SI Trade |
14:32:49 - 13-Mar-25 |
| Unknown* | 50 | 18.20 | SI Trade |
13:13:20 - 13-Mar-25 |
| Unknown* | 616 | 18.37163 | Currency Conversion Negotiated Trade |
10:58:35 - 13-Mar-25 |
| Unknown* | 272 | 17.52 | SI Trade |
08:09:42 - 13-Mar-25 |
| Unknown* | 89 | 17.72 | SI Trade |
08:03:33 - 13-Mar-25 |
| Unknown* | 184 | 16.48337 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Unknown* | 44,853 | 17.0297 | SI Trade |
16:31:17 - 12-Mar-25 |
| Unknown* | 17 | 16.93 | SI Trade |
15:35:17 - 12-Mar-25 |
| Unknown* | 12 | 16.94 | SI Trade |
15:33:03 - 12-Mar-25 |
| Unknown* | 277 | 16.80 | SI Trade |
15:25:55 - 12-Mar-25 |
| Unknown* | 6 | 16.86 | SI Trade |
14:56:17 - 12-Mar-25 |
| Unknown* | 20 | 17.00 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 19 | 16.98 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 20 | 17.00 | SI Trade |
14:18:11 - 12-Mar-25 |