| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 18.10 | SI Trade |
09:14:42 - 14-Mar-25 |
| Unknown* | 0 | 17.90 | SI Trade |
08:00:55 - 14-Mar-25 |
| Unknown* | 1,137 | 17.84161 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 62 | 17.67548 | SI Trade Negotiated Trade |
16:55:06 - 13-Mar-25 |
| Unknown* | 65 | 17.99 | SI Trade |
16:19:49 - 13-Mar-25 |
| Unknown* | 158 | 17.90 | SI Trade |
15:50:40 - 13-Mar-25 |
| Unknown* | 158 | 17.90 | SI Trade |
15:50:37 - 13-Mar-25 |
| Unknown* | 92 | 17.86 | SI Trade |
15:44:43 - 13-Mar-25 |
| Unknown* | 92 | 17.86 | SI Trade |
15:44:40 - 13-Mar-25 |
| Unknown* | 65 | 17.82 | SI Trade |
15:41:01 - 13-Mar-25 |
| Unknown* | 65 | 17.82 | SI Trade |
15:40:58 - 13-Mar-25 |
| Unknown* | 11 | 17.82 | SI Trade |
15:40:48 - 13-Mar-25 |
| Unknown* | 594 | 17.81 | SI Trade |
15:39:13 - 13-Mar-25 |
| Unknown* | 9,569 | 17.94 | Negotiated Trade |
15:38:26 - 13-Mar-25 |
| Unknown* | 317 | 17.98 | SI Trade |
14:52:33 - 13-Mar-25 |
| Unknown* | 314 | 17.98 | SI Trade |
14:47:40 - 13-Mar-25 |
| Unknown* | 195 | 17.94 | SI Trade |
14:32:49 - 13-Mar-25 |
| Unknown* | 50 | 18.20 | SI Trade |
13:13:20 - 13-Mar-25 |
| Unknown* | 616 | 18.37163 | Currency Conversion Negotiated Trade |
10:58:35 - 13-Mar-25 |
| Unknown* | 272 | 17.52 | SI Trade |
08:09:42 - 13-Mar-25 |
| Unknown* | 89 | 17.72 | SI Trade |
08:03:33 - 13-Mar-25 |
| Unknown* | 184 | 16.48337 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Unknown* | 44,853 | 17.0297 | SI Trade |
16:31:17 - 12-Mar-25 |
| Unknown* | 17 | 16.93 | SI Trade |
15:35:17 - 12-Mar-25 |
| Unknown* | 12 | 16.94 | SI Trade |
15:33:03 - 12-Mar-25 |
| Unknown* | 277 | 16.80 | SI Trade |
15:25:55 - 12-Mar-25 |
| Unknown* | 6 | 16.86 | SI Trade |
14:56:17 - 12-Mar-25 |
| Unknown* | 20 | 17.00 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 19 | 16.98 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 20 | 17.00 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 20 | 16.98 | SI Trade |
14:18:11 - 12-Mar-25 |
| Unknown* | 13 | 17.20 | SI Trade |
14:11:51 - 12-Mar-25 |
| Unknown* | 3 | 17.20 | SI Trade |
14:08:21 - 12-Mar-25 |
| Unknown* | 3 | 17.24 | SI Trade |
14:08:15 - 12-Mar-25 |
| Unknown* | 2 | 17.24 | SI Trade |
14:08:00 - 12-Mar-25 |
| Unknown* | 3 | 17.24 | SI Trade |
14:07:54 - 12-Mar-25 |
| Unknown* | 366 | 17.00 | SI Trade |
14:04:31 - 12-Mar-25 |
| Unknown* | 3 | 16.98 | SI Trade |
14:03:35 - 12-Mar-25 |
| Unknown* | 12 | 16.98 | SI Trade |
14:03:23 - 12-Mar-25 |
| Unknown* | 2 | 17.16 | SI Trade |
13:56:55 - 12-Mar-25 |
| Unknown* | 5 | 17.16 | SI Trade |
13:56:49 - 12-Mar-25 |
| Unknown* | 16 | 17.16 | SI Trade |
13:56:27 - 12-Mar-25 |
| Unknown* | 9 | 17.20 | SI Trade |
13:55:04 - 12-Mar-25 |
| Unknown* | 2 | 17.26 | SI Trade |
13:53:33 - 12-Mar-25 |
| Unknown* | 3 | 17.26 | SI Trade |
13:53:12 - 12-Mar-25 |
| Unknown* | 119 | 17.22 | SI Trade |
13:51:59 - 12-Mar-25 |
| Unknown* | 2 | 17.26 | SI Trade |
13:51:27 - 12-Mar-25 |
| Unknown* | 3 | 17.26 | SI Trade |
13:51:13 - 12-Mar-25 |
| Unknown* | 2 | 17.26 | SI Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 16 | 17.26 | SI Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 2 | 17.30 | SI Trade |
13:44:31 - 12-Mar-25 |
| Unknown* | 5 | 17.30 | SI Trade |
13:44:13 - 12-Mar-25 |
| Unknown* | 51 | 17.30 | SI Trade |
13:43:30 - 12-Mar-25 |
| Unknown* | 6 | 17.30 | SI Trade |
13:40:35 - 12-Mar-25 |
| Unknown* | 2 | 17.20 | SI Trade |
13:23:25 - 12-Mar-25 |
| Unknown* | 400 | 17.20 | SI Trade |
13:13:53 - 12-Mar-25 |
| Unknown* | 51 | 17.04 | SI Trade |
13:07:24 - 12-Mar-25 |
| Unknown* | 51 | 17.04 | SI Trade |
13:07:24 - 12-Mar-25 |
| Unknown* | 39 | 16.84 | SI Trade |
12:59:55 - 12-Mar-25 |
| Unknown* | 54,037 | 16.2978 | SI Trade |
12:28:01 - 12-Mar-25 |
| Unknown* | 16 | 16.00 | SI Trade |
09:57:21 - 12-Mar-25 |
| Unknown* | 180 | 16.10 | SI Trade |
09:28:41 - 12-Mar-25 |
| Unknown* | 32 | 15.80 | SI Trade Negotiated Trade |
16:55:06 - 11-Mar-25 |
| Unknown* | 5,581 | 16.2599 | SI Trade |
16:22:21 - 11-Mar-25 |
| Unknown* | 48 | 15.96 | SI Trade |
16:19:59 - 11-Mar-25 |
| Unknown* | 1 | 16.18 | SI Trade |
16:14:53 - 11-Mar-25 |
| Unknown* | 79 | 16.10 | SI Trade |
15:57:07 - 11-Mar-25 |
| Unknown* | 10 | 16.04 | SI Trade |
15:54:52 - 11-Mar-25 |
| Unknown* | 6,313 | 16.4052 | SI Trade |
15:06:37 - 11-Mar-25 |
| Unknown* | 128 | 16.44 | SI Trade |
14:35:54 - 11-Mar-25 |
| Unknown* | 130 | 16.44 | SI Trade |
14:35:54 - 11-Mar-25 |
| Unknown* | 14,206 | 15.3896 | SI Trade |
13:15:08 - 11-Mar-25 |
| Unknown* | 445 | 15.82 | SI Trade |
11:59:18 - 11-Mar-25 |
| Unknown* | 17,302 | 15.6602 | SI Trade |
11:56:36 - 11-Mar-25 |
| Unknown* | 202 | 15.76 | SI Trade |
11:28:26 - 11-Mar-25 |
| Unknown* | 600 | 16.16 | SI Trade |
11:02:13 - 11-Mar-25 |
| Unknown* | 420 | 16.00 | SI Trade |
10:46:53 - 11-Mar-25 |
| Unknown* | 8,700 | 16.5311 | SI Trade |
10:31:18 - 11-Mar-25 |
| Unknown* | 73 | 16.46 | SI Trade |
10:20:01 - 11-Mar-25 |
| Unknown* | 22,000 | 16.7411 | SI Trade |
10:13:06 - 11-Mar-25 |
| Unknown* | 2,600 | 17.07 | SI Trade |
09:40:52 - 11-Mar-25 |
| Unknown* | 25,924 | 17.101 | SI Trade |
09:37:09 - 11-Mar-25 |
| Unknown* | 8,000 | 17.2004 | SI Trade |
09:31:02 - 11-Mar-25 |
| Unknown* | 7,000 | 17.4853 | SI Trade |
09:27:19 - 11-Mar-25 |
| Unknown* | 1,124 | 17.8315 | SI Trade |
09:17:07 - 11-Mar-25 |
| Unknown* | 14 | 17.82 | SI Trade |
09:16:32 - 11-Mar-25 |
| Unknown* | 119 | 18.00 | SI Trade |
08:23:32 - 11-Mar-25 |
| Unknown* | 2,524 | 19.3532 | SI Trade |
08:22:27 - 11-Mar-25 |
| Unknown* | 11 | 18.92 | SI Trade |
08:17:08 - 11-Mar-25 |
| Unknown* | 14,659 | 19.5513 | SI Trade |
16:31:45 - 10-Mar-25 |
| Unknown* | 56 | 19.60 | SI Trade |
16:15:02 - 10-Mar-25 |
| Unknown* | 59 | 19.60 | SI Trade |
16:14:32 - 10-Mar-25 |
| Unknown* | 52 | 19.60 | SI Trade |
16:14:02 - 10-Mar-25 |
| Unknown* | 71 | 19.54 | SI Trade |
15:40:32 - 10-Mar-25 |
| Unknown* | 39 | 19.52 | SI Trade |
15:29:19 - 10-Mar-25 |
| Unknown* | 92 | 19.50 | SI Trade |
15:26:19 - 10-Mar-25 |
| Unknown* | 66 | 19.46 | SI Trade |
14:29:05 - 10-Mar-25 |
| Unknown* | 102 | 19.36 | SI Trade |
09:31:19 - 10-Mar-25 |
| Unknown* | 44 | 19.40 | SI Trade |
08:22:54 - 10-Mar-25 |
| Unknown* | 1 | 19.58 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 24,490 | 19.8611 | SI Trade |
16:32:18 - 07-Mar-25 |
| Unknown* | 7 | 19.75 | SI Trade |
11:55:03 - 07-Mar-25 |
| Unknown* | 100 | 20.25 | SI Trade |
09:35:20 - 07-Mar-25 |
| Unknown* | 45 | 20.175 | SI Trade |
09:33:35 - 07-Mar-25 |
| Unknown* | 15 | 20.70 | SI Trade Negotiated Trade |
17:30:52 - 06-Mar-25 |
| Unknown* | 8 | 20.75 | SI Trade |
16:14:01 - 06-Mar-25 |
| Unknown* | 12 | 20.75 | SI Trade |
16:13:06 - 06-Mar-25 |
| Unknown* | 4,165 | 19.802 | SI Trade |
16:13:18 - 05-Mar-25 |
| Unknown* | 310 | 19.10 | SI Trade |
15:11:08 - 05-Mar-25 |
| Unknown* | 100 | 19.98 | SI Trade |
08:49:27 - 05-Mar-25 |
| Unknown* | 440 | 19.95 | SI Trade |
08:35:36 - 05-Mar-25 |
| Unknown* | 1 | 19.30 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 4 | 19.19 | SI Trade |
16:00:43 - 04-Mar-25 |
| Unknown* | 211 | 19.22 | SI Trade |
15:29:00 - 04-Mar-25 |
| Unknown* | 118 | 19.72 | SI Trade |
13:57:01 - 04-Mar-25 |
| Unknown* | 14,496 | 20.2802 | SI Trade |
16:32:49 - 03-Mar-25 |
| Unknown* | 91 | 20.15 | SI Trade |
16:09:39 - 03-Mar-25 |
| Unknown* | 361 | 20.40 | SI Trade |
13:58:00 - 03-Mar-25 |
| Unknown* | 103 | 20.425 | SI Trade |
13:58:00 - 03-Mar-25 |
| Unknown* | 465 | 20.40 | SI Trade |
12:30:36 - 03-Mar-25 |
| Unknown* | 56 | 20.25 | SI Trade |
11:52:33 - 03-Mar-25 |
| Unknown* | 47 | 20.35 | SI Trade |
11:08:04 - 03-Mar-25 |
| Unknown* | 465 | 20.20 | SI Trade |
09:29:19 - 03-Mar-25 |
| Unknown* | 16,569 | 20.5527 | SI Trade |
16:32:12 - 28-Feb-25 |
| Unknown* | 66 | 20.65 | SI Trade |
14:59:40 - 28-Feb-25 |
| Unknown* | 3 | 20.65 | SI Trade |
14:51:17 - 28-Feb-25 |
| Unknown* | 30 | 20.50 | SI Trade |
08:19:16 - 28-Feb-25 |
| Unknown* | 4,663 | 21.506 | SI Trade |
16:31:48 - 26-Feb-25 |