| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.00 | SI Trade |
08:05:38 - 04-Jul-25 |
| Unknown* | 14 | 20.85 | SI Trade Negotiated Trade |
17:13:38 - 03-Jul-25 |
| Unknown* | 60 | 20.70 | SI Trade |
15:25:51 - 03-Jul-25 |
| Unknown* | 150 | 21.30 | SI Trade |
11:30:20 - 03-Jul-25 |
| Unknown* | 500 | 21.30 | SI Trade |
10:37:49 - 03-Jul-25 |
| Unknown* | 56 | 21.25 | SI Trade |
09:14:14 - 03-Jul-25 |
| Unknown* | 69 | 21.25 | SI Trade |
09:14:14 - 03-Jul-25 |
| Unknown* | 29 | 21.15 | SI Trade |
15:37:11 - 02-Jul-25 |
| Unknown* | 20 | 21.10 | SI Trade |
15:27:11 - 02-Jul-25 |
| Unknown* | 42 | 21.05 | SI Trade |
15:15:11 - 02-Jul-25 |
| Unknown* | 10 | 20.95 | SI Trade |
14:59:58 - 02-Jul-25 |
| Unknown* | 30 | 20.75 | SI Trade |
14:28:06 - 02-Jul-25 |
| Unknown* | 1 | 20.725 | SI Trade |
08:23:46 - 02-Jul-25 |
| Unknown* | 19 | 20.725 | SI Trade |
08:23:46 - 02-Jul-25 |
| Unknown* | 145 | 20.125 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 1 | 20.15 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 1 | 20.15 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 609 | 20.05 | SI Trade |
16:17:08 - 30-Jun-25 |
| Unknown* | 7 | 20.25 | OTC Trade |
15:43:27 - 30-Jun-25 |
| Unknown* | 85 | 20.20 | OTC Trade |
15:38:40 - 30-Jun-25 |
| Unknown* | 21 | 20.50 | OTC Trade |
14:55:13 - 30-Jun-25 |
| Unknown* | 100 | 20.525 | SI Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 100 | 20.525 | OTC Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 20 | 20.375 | SI Trade |
13:40:01 - 30-Jun-25 |
| Unknown* | 1,000 | 20.50 | SI Trade |
11:05:07 - 30-Jun-25 |
| Unknown* | 1,000 | 20.40 | SI Trade |
08:50:59 - 30-Jun-25 |
| Unknown* | 39 | 20.64103 | SI Trade Negotiated Trade |
16:58:27 - 27-Jun-25 |
| Unknown* | 1 | 20.40 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 1 | 20.40 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 1 | 20.50 | OTC Trade |
15:30:32 - 27-Jun-25 |
| Unknown* | 45 | 20.575 | OTC Trade |
15:27:53 - 27-Jun-25 |
| Unknown* | 89 | 20.575 | OTC Trade |
15:16:43 - 27-Jun-25 |
| Unknown* | 25 | 20.575 | SI Trade |
14:37:02 - 27-Jun-25 |
| Unknown* | 17 | 20.60 | SI Trade |
11:14:14 - 27-Jun-25 |
| Unknown* | 6 | 20.825 | SI Trade |
10:24:30 - 27-Jun-25 |
| Unknown* | 7 | 20.875 | SI Trade |
09:58:15 - 27-Jun-25 |
| Unknown* | 100 | 20.85 | SI Trade |
09:29:50 - 27-Jun-25 |
| Unknown* | 100 | 20.85 | OTC Trade |
09:29:50 - 27-Jun-25 |
| Unknown* | 1 | 20.50 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 1 | 20.50 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 2 | 20.55 | OTC Trade |
16:16:14 - 26-Jun-25 |
| Unknown* | 2 | 20.56757 | OTC Trade |
16:09:11 - 26-Jun-25 |
| Unknown* | 2 | 20.50721 | OTC Trade |
14:25:59 - 26-Jun-25 |
| Unknown* | 13 | 20.55 | OTC Trade |
11:53:29 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:48:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:43:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:38:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:33:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:28:33 - 26-Jun-25 |
| Unknown* | 2 | 20.41111 | OTC Trade |
11:23:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:18:33 - 26-Jun-25 |
| Unknown* | 2 | 20.45 | OTC Trade |
11:13:33 - 26-Jun-25 |
| Unknown* | 2 | 20.50 | OTC Trade |
11:08:42 - 26-Jun-25 |
| Unknown* | 1 | 20.375 | OTC Trade |
10:59:44 - 26-Jun-25 |
| Unknown* | 1 | 20.10 | SI Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 1 | 20.10 | SI Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 100 | 20.75 | OTC Trade |
08:51:05 - 25-Jun-25 |
| Unknown* | 1 | 20.20 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 1 | 20.20 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 1 | 20.20 | SI Trade |
10:41:24 - 24-Jun-25 |
| Unknown* | 30 | 20.30 | SI Trade |
10:32:20 - 24-Jun-25 |
| Unknown* | 30 | 20.30 | OTC Trade |
10:32:20 - 24-Jun-25 |
| Unknown* | 0 | 20.50 | SI Trade |
08:16:54 - 24-Jun-25 |
| Unknown* | 1 | 19.73 | SI Trade Negotiated Trade |
17:08:28 - 23-Jun-25 |
| Unknown* | 1 | 19.80 | SI Trade |
16:30:11 - 23-Jun-25 |
| Unknown* | 1 | 19.80 | SI Trade |
16:30:11 - 23-Jun-25 |
| Unknown* | 0 | 19.80 | SI Trade |
08:07:33 - 23-Jun-25 |
| Unknown* | 500 | 20.40 | SI Trade |
12:51:09 - 20-Jun-25 |
| Unknown* | 7,871 | 20.5924 | SI Trade |
12:23:45 - 20-Jun-25 |
| Unknown* | 7,871 | 20.5924 | SI Trade |
12:23:45 - 20-Jun-25 |
| Unknown* | 500 | 20.30 | SI Trade |
12:23:15 - 20-Jun-25 |
| Unknown* | 4,678 | 20.60 | OTC Trade |
12:13:59 - 20-Jun-25 |
| Unknown* | 4,678 | 20.60 | SI Trade |
12:13:59 - 20-Jun-25 |
| Unknown* | 834 | 20.503 | SI Trade |
11:21:43 - 20-Jun-25 |
| Unknown* | 834 | 20.503 | SI Trade |
11:21:43 - 20-Jun-25 |
| Unknown* | 52,563 | 20.38169 | SI Trade |
16:32:42 - 19-Jun-25 |
| Unknown* | 52,563 | 20.38169 | SI Trade |
16:32:42 - 19-Jun-25 |
| Unknown* | 16,598 | 20.3414 | SI Trade |
16:20:53 - 19-Jun-25 |
| Unknown* | -16,598 | 20.3414 | SI Trade Correction |
16:20:53 - 19-Jun-25 |
| Unknown* | 3,011 | 20.1242 | SI Trade |
14:09:40 - 19-Jun-25 |
| Unknown* | -3,011 | 20.1242 | SI Trade Correction |
14:09:40 - 19-Jun-25 |
| Unknown* | 7,284 | 19.9974 | SI Trade |
10:51:06 - 19-Jun-25 |
| Unknown* | -7,284 | 19.9974 | SI Trade Correction |
10:51:06 - 19-Jun-25 |
| Unknown* | 6,399 | 20.35 | SI Trade |
09:11:31 - 19-Jun-25 |
| Unknown* | -6,399 | 20.35 | SI Trade Correction |
09:11:31 - 19-Jun-25 |
| Unknown* | 10,862 | 20.662 | SI Trade |
09:10:59 - 19-Jun-25 |
| Unknown* | -10,862 | 20.662 | SI Trade Correction |
09:10:59 - 19-Jun-25 |
| Unknown* | 4,007 | 20.7971 | SI Trade |
08:53:17 - 19-Jun-25 |
| Unknown* | -4,007 | 20.7971 | SI Trade Correction |
08:53:17 - 19-Jun-25 |
| Unknown* | -3,701 | 20.90124 | Correction OTC Trade |
17:02:12 - 18-Jun-25 |
| Unknown* | -3,701 | 20.90124 | Correction OTC Trade |
17:02:12 - 18-Jun-25 |
| Unknown* | 3,701 | 20.90124 | OTC Trade |
17:02:12 - 18-Jun-25 |
| Unknown* | 3,701 | 20.90124 | OTC Trade |
17:02:12 - 18-Jun-25 |
| Unknown* | 2,177 | 21.1606 | SI Trade |
16:31:39 - 18-Jun-25 |
| Unknown* | 2,177 | 21.1606 | SI Trade |
16:31:39 - 18-Jun-25 |
| Unknown* | 524 | 20.7414 | SI Trade |
14:47:51 - 18-Jun-25 |
| Unknown* | 524 | 20.7414 | SI Trade |
14:47:51 - 18-Jun-25 |
| Unknown* | 250 | 20.55 | SI Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 250 | 20.55 | OTC Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 41 | 20.50 | SI Trade |
10:49:29 - 18-Jun-25 |
| Unknown* | 52 | 20.60 | SI Trade |
10:15:14 - 18-Jun-25 |
| Unknown* | 500 | 20.30 | SI Trade |
08:40:37 - 18-Jun-25 |
| Unknown* | 500 | 20.30 | SI Trade |
08:40:37 - 18-Jun-25 |
| Unknown* | 87 | 19.91448 | SI Trade Negotiated Trade |
17:04:11 - 17-Jun-25 |
| Unknown* | 250 | 20.45 | SI Trade |
10:02:46 - 17-Jun-25 |
| Unknown* | 225 | 20.85 | SI Trade |
09:46:07 - 13-Jun-25 |
| Unknown* | 50 | 20.85 | SI Trade |
09:44:55 - 13-Jun-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:01:55 - 13-Jun-25 |
| Unknown* | 8 | 21.40 | OTC Trade |
16:08:02 - 12-Jun-25 |
| Unknown* | 114 | 21.45 | SI Trade |
16:00:56 - 12-Jun-25 |
| Unknown* | 43 | 21.55 | SI Trade |
15:52:27 - 12-Jun-25 |
| Unknown* | 2 | 21.45 | OTC Trade |
15:28:17 - 12-Jun-25 |
| Unknown* | 17 | 21.25 | OTC Trade |
15:03:13 - 12-Jun-25 |
| Unknown* | 5 | 21.25 | SI Trade |
10:55:24 - 12-Jun-25 |
| Unknown* | 0 | 21.55 | SI Trade |
08:01:51 - 12-Jun-25 |
| Unknown* | 1 | 21.56942 | OTC Trade |
16:20:00 - 11-Jun-25 |
| Unknown* | 1 | 21.57503 | OTC Trade |
16:20:00 - 11-Jun-25 |
| Unknown* | 1 | 21.58007 | OTC Trade |
16:20:00 - 11-Jun-25 |
| Unknown* | 1 | 21.50 | OTC Trade |
16:13:59 - 11-Jun-25 |
| Unknown* | 1 | 21.53902 | OTC Trade |
16:12:42 - 11-Jun-25 |
| Unknown* | 1 | 21.54769 | OTC Trade |
16:11:02 - 11-Jun-25 |
| Unknown* | 1 | 21.54848 | OTC Trade |
16:11:01 - 11-Jun-25 |
| Unknown* | 6 | 21.55137 | OTC Trade |
16:09:38 - 11-Jun-25 |
| Unknown* | 1 | 21.58644 | OTC Trade |
16:07:11 - 11-Jun-25 |
| Unknown* | 8 | 21.59702 | OTC Trade |
16:05:08 - 11-Jun-25 |
| Unknown* | 1 | 21.5986 | OTC Trade |
16:04:39 - 11-Jun-25 |
| Unknown* | 1 | 21.59605 | OTC Trade |
16:03:52 - 11-Jun-25 |
| Unknown* | 8 | 21.59164 | OTC Trade |
16:03:49 - 11-Jun-25 |
| Unknown* | 19 | 21.59502 | OTC Trade |
16:00:10 - 11-Jun-25 |
| Unknown* | 1 | 21.59098 | OTC Trade |
16:00:01 - 11-Jun-25 |
| Unknown* | 15 | 21.825 | SI Trade |
15:53:31 - 11-Jun-25 |
| Unknown* | 10 | 21.875 | OTC Trade |
15:44:52 - 11-Jun-25 |
| Unknown* | 15 | 21.875 | OTC Trade |
15:15:09 - 11-Jun-25 |
| Unknown* | 1 | 21.8011 | OTC Trade |
15:09:51 - 11-Jun-25 |
| Unknown* | 1 | 21.875 | OTC Trade |
15:06:01 - 11-Jun-25 |
| Unknown* | 2 | 21.89381 | OTC Trade |
15:01:12 - 11-Jun-25 |
| Unknown* | 0 | 21.55 | SI Trade |
12:47:55 - 11-Jun-25 |
| Unknown* | 40 | 21.70 | SI Trade |
10:55:52 - 11-Jun-25 |
| Unknown* | 901 | 21.94745 | Currency Conversion Negotiated Trade |
10:11:55 - 10-Jun-25 |
| Unknown* | 900 | 21.80 | SI Trade |
10:11:47 - 10-Jun-25 |
| Unknown* | 310 | 21.30 | SI Trade |
11:22:10 - 06-Jun-25 |
| Unknown* | 384 | 20.90 | SI Trade |
16:07:50 - 05-Jun-25 |
| Unknown* | 64 | 20.80 | OTC Trade |
13:48:36 - 05-Jun-25 |
| Unknown* | 1 | 20.15 | SI Trade |
15:54:56 - 04-Jun-25 |
| Unknown* | 200 | 20.10 | OTC Trade |
15:26:58 - 04-Jun-25 |
| Unknown* | 200 | 20.10 | SI Trade |
15:26:58 - 04-Jun-25 |
| Unknown* | 77 | 19.86 | SI Trade |
08:51:00 - 04-Jun-25 |
| Unknown* | 11 | 20.30 | SI Trade |
13:22:35 - 03-Jun-25 |
| Unknown* | 12 | 20.35 | SI Trade |
08:42:20 - 03-Jun-25 |
| Unknown* | 1 | 20.65 | SI Trade |
15:21:07 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
14:59:51 - 02-Jun-25 |
| Unknown* | 7 | 20.55 | SI Trade |
14:52:16 - 02-Jun-25 |
| Unknown* | 8 | 20.60 | SI Trade |
14:46:10 - 02-Jun-25 |
| Unknown* | 0 | 20.60 | SI Trade |
14:44:04 - 02-Jun-25 |
| Unknown* | 40 | 20.55 | SI Trade |
14:00:59 - 02-Jun-25 |
| Unknown* | 17 | 20.525 | SI Trade |
13:54:51 - 02-Jun-25 |
| Unknown* | 8 | 20.50 | SI Trade |
13:46:36 - 02-Jun-25 |
| Unknown* | 38 | 20.55 | SI Trade |
13:22:05 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:59:51 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:53:36 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:51:59 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:42:43 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:39:42 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
11:51:24 - 02-Jun-25 |
| Unknown* | 41 | 20.50 | SI Trade |
10:14:48 - 02-Jun-25 |
| Unknown* | 55 | 20.525 | SI Trade |
10:08:36 - 02-Jun-25 |
| Unknown* | 61 | 20.40 | SI Trade |
10:01:00 - 02-Jun-25 |
| Unknown* | 3 | 20.30 | SI Trade |
09:52:24 - 02-Jun-25 |
| Unknown* | 29 | 20.40 | SI Trade |
09:25:20 - 02-Jun-25 |
| Unknown* | 11 | 21.425 | SI Trade |
16:19:50 - 30-May-25 |
| Unknown* | 3 | 21.30 | SI Trade |
14:54:09 - 30-May-25 |
| Unknown* | 53 | 21.20 | SI Trade |
14:47:47 - 30-May-25 |
| Unknown* | 59 | 21.20 | SI Trade |
14:46:14 - 30-May-25 |
| Unknown* | 55 | 21.25 | SI Trade |
14:44:43 - 30-May-25 |
| Unknown* | 55 | 21.30 | SI Trade |
14:28:58 - 30-May-25 |
| Unknown* | 1 | 21.30 | SI Trade |
14:28:58 - 30-May-25 |
| Unknown* | 0 | 21.25 | SI Trade |
13:27:29 - 30-May-25 |
| Unknown* | 151 | 21.25 | SI Trade |
13:24:40 - 30-May-25 |
| Unknown* | 55 | 21.20 | SI Trade |
12:59:17 - 30-May-25 |
| Unknown* | 1 | 21.20 | SI Trade |
12:29:27 - 30-May-25 |
| Unknown* | 1 | 21.05 | SI Trade |
10:59:50 - 30-May-25 |
| Unknown* | 2 | 20.90 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 3 | 20.825 | SI Trade |
10:23:23 - 30-May-25 |
| Unknown* | 64 | 20.825 | SI Trade |
10:20:59 - 30-May-25 |
| Unknown* | 52 | 20.85 | SI Trade |
10:14:12 - 30-May-25 |
| Unknown* | 58 | 20.85 | SI Trade |
10:07:25 - 30-May-25 |
| Unknown* | 2 | 20.95 | SI Trade |
09:47:22 - 30-May-25 |
| Unknown* | 141 | 20.95 | SI Trade |
09:23:40 - 30-May-25 |
| Unknown* | 2 | 20.95 | SI Trade |
09:20:25 - 30-May-25 |
| Unknown* | 0 | 20.60 | SI Trade |
08:28:03 - 30-May-25 |
| Unknown* | 159 | 20.65 | SI Trade |
08:21:46 - 30-May-25 |
| Unknown* | 20 | 20.70 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 0 | 20.45 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 146 | 20.40 | SI Trade |
16:04:44 - 28-May-25 |
| Unknown* | 721 | 20.30 | SI Trade |
15:43:41 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:41 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:02 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:01 - 28-May-25 |
| Unknown* | 136 | 20.15 | SI Trade |
14:51:38 - 28-May-25 |
| Unknown* | 202 | 20.15 | SI Trade |
13:06:23 - 28-May-25 |