| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,587 | 25.25 | OTC Trade |
10:04:03 - 24-Dec-25 |
| Unknown* | 11,587 | 25.25 | OTC Trade |
10:04:03 - 24-Dec-25 |
| Unknown* | 59 | 25.01855 | OTC Trade |
18:28:32 - 23-Dec-25 |
| Unknown* | 146 | 25.11116 | OTC Trade |
17:33:18 - 23-Dec-25 |
| Unknown* | 59 | 25.10458 | OTC Trade |
17:33:11 - 23-Dec-25 |
| Unknown* | 100 | 25.19981 | OTC Trade |
17:08:49 - 23-Dec-25 |
| Unknown* | 180 | 25.24066 | OTC Trade |
16:46:51 - 23-Dec-25 |
| Unknown* | 12 | 25.175 | SI Trade |
11:16:48 - 23-Dec-25 |
| Unknown* | 5,231 | 25.25 | OTC Trade |
09:51:11 - 23-Dec-25 |
| Unknown* | 5,231 | 25.25 | OTC Trade |
09:51:11 - 23-Dec-25 |
| Unknown* | 90 | 25.00 | SI Trade |
09:37:08 - 23-Dec-25 |
| Unknown* | 225 | 25.00 | SI Trade |
09:36:07 - 23-Dec-25 |
| Unknown* | 95 | 24.95 | SI Trade |
08:04:56 - 23-Dec-25 |
| Unknown* | 256 | 24.63771 | OTC Trade |
17:04:55 - 22-Dec-25 |
| Unknown* | 201 | 24.8959 | OTC Trade |
16:47:40 - 22-Dec-25 |
| Unknown* | 45 | 24.675 | SI Trade |
13:27:59 - 22-Dec-25 |
| Unknown* | 9,645 | 24.95 | OTC Trade |
12:06:12 - 22-Dec-25 |
| Unknown* | 9,645 | 24.95 | OTC Trade |
12:06:12 - 22-Dec-25 |
| Unknown* | 6 | 24.525 | SI Trade |
10:01:43 - 22-Dec-25 |
| Unknown* | 22 | 24.525 | SI Trade |
10:01:43 - 22-Dec-25 |
| Unknown* | 31 | 24.675 | SI Trade |
09:06:00 - 22-Dec-25 |
| Unknown* | 0 | 25.05 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 7 | 24.94751 | OTC Trade |
17:41:13 - 19-Dec-25 |
| Unknown* | 49 | 25.19857 | OTC Trade |
17:40:07 - 19-Dec-25 |
| Unknown* | 500 | 25.10342 | OTC Trade |
17:40:03 - 19-Dec-25 |
| Unknown* | 173 | 24.94965 | OTC Trade |
17:39:25 - 19-Dec-25 |
| Unknown* | 321 | 24.95 | OTC Trade |
17:24:48 - 19-Dec-25 |
| Unknown* | 655 | 25.38324 | OTC Trade |
17:08:00 - 19-Dec-25 |
| Unknown* | 1,000 | 24.80 | SI Trade |
16:16:23 - 19-Dec-25 |
| Unknown* | 666 | 24.925 | SI Trade |
16:12:06 - 19-Dec-25 |
| Unknown* | 2,500 | 24.90 | SI Trade |
15:39:02 - 19-Dec-25 |
| Unknown* | 70 | 25.05 | SI Trade |
14:46:42 - 19-Dec-25 |
| Unknown* | 2,500 | 24.95 | OTC Trade |
14:38:15 - 19-Dec-25 |
| Unknown* | 2,500 | 24.95 | SI Trade |
14:38:15 - 19-Dec-25 |
| Unknown* | 25 | 25.025 | SI Trade |
13:52:42 - 19-Dec-25 |
| Unknown* | 49 | 25.075 | SI Trade |
12:28:02 - 19-Dec-25 |
| Unknown* | 8,217 | 25.75 | OTC Trade |
10:58:55 - 19-Dec-25 |
| Unknown* | 8,217 | 25.75 | OTC Trade |
10:58:55 - 19-Dec-25 |
| Unknown* | 25 | 25.45 | SI Trade |
08:01:33 - 19-Dec-25 |
| Unknown* | 149 | 25.60416 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 2 | 25.50 | OTC Trade |
17:35:18 - 18-Dec-25 |
| Unknown* | 612 | 25.52882 | OTC Trade |
17:35:18 - 18-Dec-25 |
| Unknown* | 105 | 25.61723 | OTC Trade |
17:35:09 - 18-Dec-25 |
| Unknown* | 2 | 25.64744 | OTC Trade |
17:35:08 - 18-Dec-25 |
| Unknown* | 1 | 25.45 | OTC Trade |
17:34:28 - 18-Dec-25 |
| Unknown* | 665 | 25.28462 | OTC Trade |
17:12:24 - 18-Dec-25 |
| Unknown* | 70 | 25.65 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 34 | 25.50 | SI Trade |
09:02:02 - 18-Dec-25 |
| Unknown* | 1,809 | 25.30 | OTC Trade |
17:18:06 - 17-Dec-25 |
| Unknown* | 2,512 | 25.05425 | OTC Trade |
17:09:50 - 17-Dec-25 |
| Unknown* | 100 | 25.0002 | OTC Trade |
17:06:32 - 17-Dec-25 |
| Unknown* | 139 | 25.25 | SI Trade |
15:48:54 - 17-Dec-25 |
| Unknown* | 136 | 25.40 | SI Trade |
15:45:05 - 17-Dec-25 |
| Unknown* | 58 | 25.55 | SI Trade |
15:39:26 - 17-Dec-25 |
| Unknown* | 20 | 25.70 | SI Trade |
15:38:52 - 17-Dec-25 |
| Unknown* | 250 | 25.25 | SI Trade |
15:16:40 - 17-Dec-25 |
| Unknown* | 397 | 25.00 | SI Trade |
13:11:00 - 17-Dec-25 |
| Unknown* | 146 | 24.60 | SI Trade |
12:27:38 - 17-Dec-25 |
| Unknown* | 112 | 25.0475 | OTC Trade |
17:36:48 - 16-Dec-25 |
| Unknown* | 18 | 25.04944 | OTC Trade |
17:36:45 - 16-Dec-25 |
| Unknown* | 56 | 25.05232 | OTC Trade |
17:36:45 - 16-Dec-25 |
| Unknown* | 1,428 | 24.83952 | OTC Trade |
17:11:54 - 16-Dec-25 |
| Unknown* | 33 | 24.93 | OTC Trade |
17:08:23 - 16-Dec-25 |
| Unknown* | 843 | 25.04981 | OTC Trade |
17:06:46 - 16-Dec-25 |
| Unknown* | 321 | 25.00 | SI Trade |
14:45:39 - 16-Dec-25 |
| Unknown* | 209 | 24.90 | SI Trade |
10:05:47 - 16-Dec-25 |
| Unknown* | 58 | 25.16517 | OTC Trade |
17:36:54 - 15-Dec-25 |
| Unknown* | 362 | 24.80 | OTC Trade |
17:30:07 - 15-Dec-25 |
| Unknown* | 1 | 24.82 | OTC Trade |
17:20:34 - 15-Dec-25 |
| Unknown* | 3,224 | 24.95509 | OTC Trade |
17:12:11 - 15-Dec-25 |
| Unknown* | 315 | 24.80 | OTC Trade |
17:11:27 - 15-Dec-25 |
| Unknown* | 853 | 24.80 | OTC Trade |
17:10:28 - 15-Dec-25 |
| Unknown* | 1,644 | 24.79981 | OTC Trade |
17:08:44 - 15-Dec-25 |
| Unknown* | 151 | 24.98084 | OTC Trade |
16:47:26 - 15-Dec-25 |
| Unknown* | 111 | 25.25 | SI Trade |
16:19:40 - 15-Dec-25 |
| Unknown* | 1 | 25.20 | SI Trade |
16:15:49 - 15-Dec-25 |
| Unknown* | 6 | 25.20 | SI Trade |
16:15:49 - 15-Dec-25 |
| Unknown* | 138 | 25.10 | SI Trade |
16:14:57 - 15-Dec-25 |
| Unknown* | 135 | 24.85 | SI Trade |
16:14:44 - 15-Dec-25 |
| Unknown* | 135 | 24.60 | SI Trade |
15:15:44 - 15-Dec-25 |
| Unknown* | 100 | 25.55 | OTC Trade |
09:46:20 - 15-Dec-25 |
| Unknown* | 118 | 24.55 | SI Trade |
08:55:44 - 15-Dec-25 |
| Unknown* | 0 | 24.95 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 67 | 25.1497 | OTC Trade |
17:07:51 - 12-Dec-25 |
| Unknown* | 1,294 | 24.94568 | OTC Trade |
17:06:53 - 12-Dec-25 |
| Unknown* | 24 | 24.85 | OTC Trade |
16:15:48 - 12-Dec-25 |
| Unknown* | 5 | 24.925 | OTC Trade |
16:14:13 - 12-Dec-25 |
| Unknown* | 24 | 24.85 | OTC Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 4 | 24.98503 | OTC Trade |
16:05:38 - 12-Dec-25 |
| Unknown* | 4 | 24.89034 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 48 | 24.90 | OTC Trade |
15:56:58 - 12-Dec-25 |
| Unknown* | 43 | 25.05 | OTC Trade |
14:48:18 - 12-Dec-25 |
| Unknown* | 81 | 25.05 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 4 | 25.125 | OTC Trade |
13:40:18 - 12-Dec-25 |
| Unknown* | 8 | 25.125 | OTC Trade |
13:20:20 - 12-Dec-25 |
| Unknown* | 8 | 25.125 | OTC Trade |
13:15:50 - 12-Dec-25 |
| Unknown* | 157 | 25.10 | OTC Trade |
13:10:58 - 12-Dec-25 |
| Unknown* | 8 | 25.00 | OTC Trade |
12:54:19 - 12-Dec-25 |
| Unknown* | 85 | 25.025 | OTC Trade |
12:40:48 - 12-Dec-25 |
| Unknown* | 15 | 25.025 | OTC Trade |
12:23:07 - 12-Dec-25 |
| Unknown* | 5 | 25.25 | OTC Trade |
12:04:08 - 12-Dec-25 |
| Unknown* | 12 | 25.25 | OTC Trade |
11:59:08 - 12-Dec-25 |
| Unknown* | 15 | 24.67267 | OTC Trade |
17:53:35 - 11-Dec-25 |
| Unknown* | 365 | 24.55 | OTC Trade |
17:15:27 - 11-Dec-25 |
| Unknown* | 59 | 24.43966 | OTC Trade |
17:09:28 - 11-Dec-25 |
| Unknown* | 807 | 24.54982 | OTC Trade |
17:06:53 - 11-Dec-25 |
| Unknown* | 1,707 | 24.54724 | OTC Trade |
17:05:40 - 11-Dec-25 |
| Unknown* | 55 | 24.60037 | OTC Trade |
16:49:25 - 11-Dec-25 |
| Unknown* | 58 | 24.55 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 15 | 24.55 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 185 | 24.55 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 3 | 24.65 | SI Trade |
16:13:52 - 11-Dec-25 |
| Unknown* | 25 | 24.65 | SI Trade |
16:12:17 - 11-Dec-25 |
| Unknown* | 500 | 24.70 | SI Trade |
16:11:11 - 11-Dec-25 |
| Unknown* | 21 | 24.70 | SI Trade |
16:03:35 - 11-Dec-25 |
| Unknown* | 12 | 24.75 | SI Trade |
15:53:49 - 11-Dec-25 |
| Unknown* | 3 | 24.75 | SI Trade |
15:26:42 - 11-Dec-25 |
| Unknown* | 12 | 24.75 | SI Trade |
14:52:04 - 11-Dec-25 |
| Unknown* | 3 | 24.80 | SI Trade |
14:33:33 - 11-Dec-25 |
| Unknown* | 12 | 24.80 | SI Trade |
13:42:33 - 11-Dec-25 |
| Unknown* | 3 | 24.65 | SI Trade |
13:26:21 - 11-Dec-25 |
| Unknown* | 12 | 24.65 | SI Trade |
12:31:43 - 11-Dec-25 |
| Unknown* | 3 | 24.55 | SI Trade |
12:24:12 - 11-Dec-25 |
| Unknown* | 12 | 24.60 | SI Trade |
11:46:25 - 11-Dec-25 |
| Unknown* | 3 | 24.60 | SI Trade |
11:46:25 - 11-Dec-25 |
| Unknown* | 158 | 24.40 | SI Trade |
10:40:25 - 11-Dec-25 |
| Unknown* | 12 | 24.55 | SI Trade |
10:29:20 - 11-Dec-25 |
| Unknown* | 3 | 24.55 | SI Trade |
10:27:20 - 11-Dec-25 |
| Unknown* | 3 | 24.50 | SI Trade |
09:42:17 - 11-Dec-25 |
| Unknown* | 12 | 24.70 | SI Trade |
09:38:03 - 11-Dec-25 |
| Unknown* | 16 | 24.60 | SI Trade |
09:13:42 - 11-Dec-25 |
| Unknown* | 15 | 24.40 | SI Trade |
08:53:02 - 11-Dec-25 |
| Unknown* | 27 | 24.70 | SI Trade |
08:04:31 - 11-Dec-25 |
| Unknown* | 14 | 24.70 | SI Trade |
08:04:31 - 11-Dec-25 |
| Unknown* | 3 | 24.74963 | OTC Trade |
17:46:33 - 10-Dec-25 |
| Unknown* | 115 | 24.74965 | OTC Trade |
17:46:32 - 10-Dec-25 |
| Unknown* | 1 | 24.74981 | OTC Trade |
17:04:26 - 10-Dec-25 |
| Unknown* | 38 | 24.55037 | OTC Trade |
16:47:51 - 10-Dec-25 |
| Unknown* | 129 | 24.475 | SI Trade |
13:04:15 - 10-Dec-25 |
| Unknown* | 99 | 24.475 | SI Trade |
13:01:41 - 10-Dec-25 |
| Unknown* | 100 | 24.55 | OTC Trade |
12:32:50 - 10-Dec-25 |
| Unknown* | 109 | 24.475 | SI Trade |
12:11:15 - 10-Dec-25 |
| Unknown* | 103 | 24.475 | SI Trade |
12:08:42 - 10-Dec-25 |
| Unknown* | 97 | 24.475 | SI Trade |
12:06:47 - 10-Dec-25 |
| Unknown* | 13 | 24.70 | SI Trade |
09:32:16 - 10-Dec-25 |
| Unknown* | 0 | 24.80 | SI Trade |
08:07:20 - 10-Dec-25 |
| Unknown* | 34 | 24.57265 | OTC Trade |
17:45:36 - 09-Dec-25 |
| Unknown* | 260 | 24.42222 | OTC Trade |
17:38:06 - 09-Dec-25 |
| Unknown* | 1,737 | 24.65 | OTC Trade |
17:11:27 - 09-Dec-25 |
| Unknown* | 2,120 | 24.54191 | OTC Trade |
17:10:10 - 09-Dec-25 |
| Unknown* | 3,812 | 24.6286 | SI Trade Negotiated Trade |
17:08:16 - 09-Dec-25 |
| Unknown* | 2,262 | 24.64982 | OTC Trade |
17:07:03 - 09-Dec-25 |
| Unknown* | 133 | 24.50 | SI Trade |
16:16:04 - 09-Dec-25 |
| Unknown* | 59 | 24.50 | SI Trade |
16:15:27 - 09-Dec-25 |
| Unknown* | 39 | 24.50 | SI Trade |
16:15:12 - 09-Dec-25 |
| Unknown* | 78 | 24.35 | SI Trade |
13:29:30 - 09-Dec-25 |
| Unknown* | 150 | 24.50 | OTC Trade |
12:30:34 - 09-Dec-25 |
| Unknown* | 69 | 24.45 | SI Trade |
11:15:24 - 09-Dec-25 |
| Unknown* | 68 | 24.3975 | OTC Trade |
17:40:04 - 08-Dec-25 |
| Unknown* | 1,451 | 24.34785 | OTC Trade |
17:16:25 - 08-Dec-25 |
| Unknown* | 11 | 24.45 | OTC Trade |
17:11:17 - 08-Dec-25 |
| Unknown* | 997 | 24.39982 | OTC Trade |
17:08:40 - 08-Dec-25 |
| Unknown* | 8 | 24.45 | SI Trade |
11:55:24 - 08-Dec-25 |
| Unknown* | 1 | 24.45 | SI Trade |
11:47:43 - 08-Dec-25 |
| Unknown* | 160 | 24.50 | SI Trade |
10:10:37 - 08-Dec-25 |
| Unknown* | 499 | 24.65 | OTC Trade |
08:03:50 - 08-Dec-25 |
| Unknown* | 82 | 24.80573 | OTC Trade |
17:43:29 - 05-Dec-25 |
| Unknown* | 84 | 24.58762 | OTC Trade |
17:43:08 - 05-Dec-25 |
| Unknown* | 180 | 24.88394 | OTC Trade |
17:07:05 - 05-Dec-25 |
| Unknown* | 2,451 | 24.83708 | OTC Trade |
17:06:25 - 05-Dec-25 |
| Unknown* | 2,012 | 24.74981 | OTC Trade |
17:02:27 - 05-Dec-25 |
| Unknown* | 19 | 25.10 | SI Trade |
15:12:19 - 05-Dec-25 |
| Unknown* | 34 | 24.70 | OTC Trade |
14:34:22 - 05-Dec-25 |
| Unknown* | 34 | 24.70 | SI Trade |
14:34:22 - 05-Dec-25 |
| Unknown* | 57 | 24.65 | SI Trade |
13:57:53 - 05-Dec-25 |
| Unknown* | 20 | 24.65 | OTC Trade |
13:57:53 - 05-Dec-25 |
| Unknown* | 20 | 24.65 | SI Trade |
13:57:53 - 05-Dec-25 |
| Unknown* | 57 | 24.70 | SI Trade |
13:31:42 - 05-Dec-25 |
| Unknown* | 0 | 24.45 | SI Trade |
13:00:12 - 05-Dec-25 |
| Unknown* | 116 | 24.35 | OTC Trade |
12:09:41 - 05-Dec-25 |
| Unknown* | 116 | 24.35 | SI Trade |
12:09:41 - 05-Dec-25 |
| Unknown* | 34 | 24.35 | OTC Trade |
12:09:41 - 05-Dec-25 |
| Unknown* | 34 | 24.35 | SI Trade |
12:09:41 - 05-Dec-25 |
| Unknown* | 62 | 24.35 | SI Trade |
12:06:50 - 05-Dec-25 |
| Unknown* | 20 | 24.55 | OTC Trade |
10:38:50 - 05-Dec-25 |
| Unknown* | 155 | 24.40 | OTC Trade |
09:00:14 - 05-Dec-25 |
| Unknown* | 155 | 24.40 | SI Trade |
09:00:14 - 05-Dec-25 |
| Unknown* | 68 | 24.65 | SI Trade |
08:49:22 - 05-Dec-25 |
| Unknown* | 72 | 24.70 | SI Trade |
08:49:22 - 05-Dec-25 |
| Unknown* | 34 | 24.70 | OTC Trade |
08:20:22 - 05-Dec-25 |
| Unknown* | 34 | 24.70 | SI Trade |
08:20:22 - 05-Dec-25 |
| Unknown* | 0 | 25.15 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 379 | 24.97705 | OTC Trade |
17:47:27 - 04-Dec-25 |
| Unknown* | 43 | 24.98567 | OTC Trade |
17:47:27 - 04-Dec-25 |
| Unknown* | 936 | 24.95624 | OTC Trade |
17:47:10 - 04-Dec-25 |
| Unknown* | 16 | 24.98375 | OTC Trade |
17:46:28 - 04-Dec-25 |
| Unknown* | 517 | 24.99195 | OTC Trade |
17:46:21 - 04-Dec-25 |
| Unknown* | 99 | 25.12465 | OTC Trade |
17:45:19 - 04-Dec-25 |
| Unknown* | 47 | 25.09957 | OTC Trade |
17:45:07 - 04-Dec-25 |
| Unknown* | 79 | 24.84913 | OTC Trade |
17:26:01 - 04-Dec-25 |