| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 25.5975 | OTC Trade |
17:40:54 - 06-Feb-26 |
| Unknown* | 1,830 | 25.70929 | OTC Trade |
17:39:49 - 06-Feb-26 |
| Unknown* | 662 | 25.264 | OTC Trade |
17:39:47 - 06-Feb-26 |
| Unknown* | 773 | 24.96031 | OTC Trade |
17:39:29 - 06-Feb-26 |
| Unknown* | 4,478 | 25.52822 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 81 | 25.54975 | OTC Trade |
17:09:48 - 06-Feb-26 |
| Unknown* | 8,757 | 25.11358 | OTC Trade |
17:06:20 - 06-Feb-26 |
| Unknown* | 3 | 25.35 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 10,000 | 25.75 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 223 | 25.75 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 16 | 25.725 | SI Trade |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | 25.80 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 455 | 25.675 | SI Trade |
14:33:23 - 06-Feb-26 |
| Unknown* | 15 | 25.20 | SI Trade |
12:39:31 - 06-Feb-26 |
| Unknown* | 500 | 25.00 | SI Trade |
10:36:20 - 06-Feb-26 |
| Unknown* | 145 | 25.00 | OTC Trade |
10:00:39 - 06-Feb-26 |
| Unknown* | 145 | 25.00 | SI Trade |
10:00:39 - 06-Feb-26 |
| Unknown* | 267 | 25.10 | SI Trade |
09:27:53 - 06-Feb-26 |
| Unknown* | 179 | 25.125 | SI Trade |
08:41:55 - 06-Feb-26 |
| Unknown* | 0 | 25.30 | SI Trade |
08:38:59 - 06-Feb-26 |
| Unknown* | 347 | 25.9496 | OTC Trade |
17:54:06 - 05-Feb-26 |
| Unknown* | 2,565 | 25.76854 | OTC Trade |
17:54:06 - 05-Feb-26 |
| Unknown* | 11,666 | 25.66066 | OTC Trade |
17:53:49 - 05-Feb-26 |
| Unknown* | 855 | 25.76064 | OTC Trade |
17:53:31 - 05-Feb-26 |
| Unknown* | 26 | 25.76185 | OTC Trade |
17:53:30 - 05-Feb-26 |
| Unknown* | 2,651 | 25.94961 | OTC Trade |
17:53:30 - 05-Feb-26 |
| Unknown* | 797 | 25.68596 | OTC Trade |
17:53:23 - 05-Feb-26 |
| Unknown* | 102 | 25.62324 | OTC Trade |
17:52:04 - 05-Feb-26 |
| Unknown* | 54 | 25.61648 | OTC Trade |
17:52:04 - 05-Feb-26 |
| Unknown* | 27 | 25.93852 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 103 | 26.16583 | OTC Trade |
17:07:31 - 05-Feb-26 |
| Unknown* | 3,903 | 25.91599 | OTC Trade |
17:05:58 - 05-Feb-26 |
| Unknown* | 15,000 | 25.95 | OTC Trade |
16:32:00 - 05-Feb-26 |
| Unknown* | 191 | 25.95 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 3 | 25.85 | OTC Trade |
16:19:14 - 05-Feb-26 |
| Unknown* | 20 | 25.85 | OTC Trade |
16:19:14 - 05-Feb-26 |
| Unknown* | 4 | 25.85 | SI Trade |
16:18:03 - 05-Feb-26 |
| Unknown* | 2 | 25.875 | OTC Trade |
16:15:28 - 05-Feb-26 |
| Unknown* | 2 | 25.85 | SI Trade |
16:14:42 - 05-Feb-26 |
| Unknown* | 3 | 25.85 | OTC Trade |
16:14:41 - 05-Feb-26 |
| Unknown* | 14 | 25.85 | SI Trade |
16:14:41 - 05-Feb-26 |
| Unknown* | 5 | 25.80 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 4 | 25.80 | SI Trade |
16:12:32 - 05-Feb-26 |
| Unknown* | 3 | 25.80 | SI Trade |
16:11:35 - 05-Feb-26 |
| Unknown* | 3 | 25.80 | SI Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 3 | 25.80 | SI Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 0 | 25.80 | SI Trade |
16:02:04 - 05-Feb-26 |
| Unknown* | 4 | 25.45 | OTC Trade |
15:32:00 - 05-Feb-26 |
| Unknown* | 62 | 25.575 | SI Trade |
15:23:40 - 05-Feb-26 |
| Unknown* | 17 | 25.50 | SI Trade |
15:22:35 - 05-Feb-26 |
| Unknown* | 12 | 25.55 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 19 | 25.40 | OTC Trade |
15:15:39 - 05-Feb-26 |
| Unknown* | 16 | 25.55 | SI Trade |
15:01:39 - 05-Feb-26 |
| Unknown* | 0 | 25.80 | SI Trade |
14:58:57 - 05-Feb-26 |
| Unknown* | 95 | 25.55 | OTC Trade |
14:58:57 - 05-Feb-26 |
| Unknown* | 95 | 25.55 | SI Trade |
14:58:57 - 05-Feb-26 |
| Unknown* | 50 | 25.70 | OTC Trade |
14:56:16 - 05-Feb-26 |
| Unknown* | 50 | 25.70 | SI Trade |
14:56:16 - 05-Feb-26 |
| Unknown* | 1 | 25.85 | SI Trade |
14:49:18 - 05-Feb-26 |
| Unknown* | 5 | 25.85 | OTC Trade |
14:49:18 - 05-Feb-26 |
| Unknown* | 367 | 25.60792 | Currency Conversion Negotiated Trade |
14:12:41 - 05-Feb-26 |
| Unknown* | 212 | 25.55 | SI Trade |
13:56:50 - 05-Feb-26 |
| Unknown* | 76 | 25.60 | SI Trade |
13:55:15 - 05-Feb-26 |
| Unknown* | 6 | 25.60 | SI Trade |
13:52:44 - 05-Feb-26 |
| Unknown* | 27 | 25.60 | OTC Trade |
13:52:44 - 05-Feb-26 |
| Unknown* | 69 | 25.75 | OTC Trade |
13:47:16 - 05-Feb-26 |
| Unknown* | 69 | 25.75 | SI Trade |
13:47:16 - 05-Feb-26 |
| Unknown* | 37 | 25.725 | OTC Trade |
13:46:46 - 05-Feb-26 |
| Unknown* | 37 | 25.725 | SI Trade |
13:46:46 - 05-Feb-26 |
| Unknown* | 15 | 25.80 | SI Trade |
13:41:21 - 05-Feb-26 |
| Unknown* | 167 | 25.90 | SI Trade |
13:30:34 - 05-Feb-26 |
| Unknown* | 50 | 25.95 | SI Trade |
13:30:25 - 05-Feb-26 |
| Unknown* | 20 | 26.00 | SI Trade |
13:26:28 - 05-Feb-26 |
| Unknown* | 3 | 26.00 | SI Trade |
13:26:14 - 05-Feb-26 |
| Unknown* | 2 | 26.00 | SI Trade |
13:24:58 - 05-Feb-26 |
| Unknown* | 9 | 26.00 | SI Trade |
13:18:00 - 05-Feb-26 |
| Unknown* | 2 | 25.95 | SI Trade |
13:01:10 - 05-Feb-26 |
| Unknown* | 44 | 25.95 | SI Trade |
12:56:53 - 05-Feb-26 |
| Unknown* | 1 | 25.95 | SI Trade |
12:53:11 - 05-Feb-26 |
| Unknown* | 942 | 25.80 | OTC Trade |
12:36:59 - 05-Feb-26 |
| Unknown* | 942 | 25.80 | SI Trade |
12:36:59 - 05-Feb-26 |
| Unknown* | 18 | 26.05 | SI Trade |
12:36:59 - 05-Feb-26 |
| Unknown* | 10 | 26.10 | SI Trade |
12:34:49 - 05-Feb-26 |
| Unknown* | 4 | 26.20 | SI Trade |
12:26:44 - 05-Feb-26 |
| Unknown* | 32 | 26.20 | SI Trade |
12:20:48 - 05-Feb-26 |
| Unknown* | 5 | 26.20 | SI Trade |
12:04:52 - 05-Feb-26 |
| Unknown* | 23 | 26.20 | SI Trade |
11:52:39 - 05-Feb-26 |
| Unknown* | 3 | 26.10 | SI Trade |
11:23:04 - 05-Feb-26 |
| Unknown* | 1 | 26.15 | SI Trade |
11:15:08 - 05-Feb-26 |
| Unknown* | 1 | 26.15 | SI Trade |
11:08:53 - 05-Feb-26 |
| Unknown* | 3 | 26.15 | SI Trade |
10:49:40 - 05-Feb-26 |
| Unknown* | 24 | 26.15 | SI Trade |
10:42:12 - 05-Feb-26 |
| Unknown* | 73 | 26.15 | SI Trade |
10:38:22 - 05-Feb-26 |
| Unknown* | 3 | 26.30 | OTC Trade |
10:21:26 - 05-Feb-26 |
| Unknown* | 34 | 26.25 | OTC Trade |
10:17:04 - 05-Feb-26 |
| Unknown* | 8 | 26.20 | SI Trade |
10:05:55 - 05-Feb-26 |
| Unknown* | 44 | 26.25 | SI Trade |
09:59:30 - 05-Feb-26 |
| Unknown* | 194 | 26.20 | SI Trade |
09:55:16 - 05-Feb-26 |
| Unknown* | 32 | 26.30 | SI Trade |
09:47:44 - 05-Feb-26 |
| Unknown* | 338 | 26.35 | OTC Trade |
09:34:46 - 05-Feb-26 |
| Unknown* | 338 | 26.35 | SI Trade |
09:34:46 - 05-Feb-26 |
| Unknown* | 136 | 26.25 | OTC Trade |
09:24:49 - 05-Feb-26 |
| Unknown* | 136 | 26.25 | SI Trade |
09:24:49 - 05-Feb-26 |
| Unknown* | 170 | 26.00 | SI Trade |
09:13:48 - 05-Feb-26 |
| Unknown* | 10 | 26.10 | SI Trade |
09:07:46 - 05-Feb-26 |
| Unknown* | 63 | 26.10 | SI Trade |
09:07:46 - 05-Feb-26 |
| Unknown* | 39 | 26.10 | SI Trade |
09:05:12 - 05-Feb-26 |
| Unknown* | 11 | 26.60 | SI Trade |
08:01:42 - 05-Feb-26 |
| Unknown* | 349 | 26.71143 | OTC Trade |
17:39:24 - 04-Feb-26 |
| Unknown* | 345 | 26.65206 | OTC Trade |
17:39:24 - 04-Feb-26 |
| Unknown* | 1,495 | 26.81046 | OTC Trade |
17:39:11 - 04-Feb-26 |
| Unknown* | 99 | 26.7496 | OTC Trade |
17:39:11 - 04-Feb-26 |
| Unknown* | 2,813 | 26.77427 | OTC Trade |
17:39:06 - 04-Feb-26 |
| Unknown* | 414 | 26.72365 | OTC Trade |
17:38:54 - 04-Feb-26 |
| Unknown* | 80 | 26.75075 | OTC Trade |
17:38:35 - 04-Feb-26 |
| Unknown* | 1,699 | 26.76484 | OTC Trade |
17:38:35 - 04-Feb-26 |
| Unknown* | 24 | 26.88125 | SI Trade Negotiated Trade |
17:33:22 - 04-Feb-26 |
| Unknown* | 181 | 26.95552 | OTC Trade |
17:20:51 - 04-Feb-26 |
| Unknown* | 3,823 | 26.78081 | OTC Trade |
17:19:52 - 04-Feb-26 |
| Unknown* | 100 | 26.70 | SI Trade |
16:15:59 - 04-Feb-26 |
| Unknown* | 0 | 26.75 | SI Trade |
15:30:29 - 04-Feb-26 |
| Unknown* | 0 | 26.75 | SI Trade |
15:30:29 - 04-Feb-26 |
| Unknown* | 1 | 26.75 | OTC Trade |
15:30:29 - 04-Feb-26 |
| Unknown* | 25 | 26.75 | SI Trade |
15:30:29 - 04-Feb-26 |
| Unknown* | 350 | 26.50 | SI Trade |
15:17:20 - 04-Feb-26 |
| Unknown* | 1 | 27.10 | SI Trade |
13:29:38 - 04-Feb-26 |
| Unknown* | 1 | 27.15 | SI Trade |
12:07:53 - 04-Feb-26 |
| Unknown* | 2 | 27.20 | SI Trade |
12:07:50 - 04-Feb-26 |
| Unknown* | 0 | 27.20 | SI Trade |
12:07:02 - 04-Feb-26 |
| Unknown* | 101 | 26.55 | SI Trade |
09:36:42 - 04-Feb-26 |
| Unknown* | 1 | 26.35 | OTC Trade |
09:32:03 - 04-Feb-26 |
| Unknown* | 339 | 26.40 | SI Trade |
08:46:58 - 04-Feb-26 |
| Unknown* | 115 | 27.06217 | OTC Trade |
17:39:50 - 03-Feb-26 |
| Unknown* | 290 | 26.85307 | OTC Trade |
17:39:48 - 03-Feb-26 |
| Unknown* | 1,133 | 27.09891 | OTC Trade |
17:39:44 - 03-Feb-26 |
| Unknown* | 809 | 27.09891 | OTC Trade |
17:39:44 - 03-Feb-26 |
| Unknown* | 3,908 | 26.06225 | OTC Trade |
17:38:56 - 03-Feb-26 |
| Unknown* | 165 | 26.77576 | OTC Trade |
17:38:15 - 03-Feb-26 |
| Unknown* | 1,252 | 26.98702 | OTC Trade |
17:38:12 - 03-Feb-26 |
| Unknown* | 3,738 | 26.53668 | OTC Trade |
17:36:41 - 03-Feb-26 |
| Unknown* | 2,003 | 26.41925 | OTC Trade |
17:36:41 - 03-Feb-26 |
| Unknown* | 71 | 26.63099 | SI Trade Negotiated Trade |
17:34:18 - 03-Feb-26 |
| Unknown* | 4,539 | 27.10 | OTC Trade |
17:21:13 - 03-Feb-26 |
| Unknown* | 3,870 | 26.83405 | OTC Trade |
17:12:36 - 03-Feb-26 |
| Unknown* | 683 | 26.76035 | OTC Trade |
17:11:40 - 03-Feb-26 |
| Unknown* | 32 | 26.75821 | OTC Trade |
16:48:12 - 03-Feb-26 |
| Unknown* | 7,410 | 26.69324 | SI Trade Negotiated Trade |
16:40:50 - 03-Feb-26 |
| Unknown* | 2,640 | 26.69683 | SI Trade Negotiated Trade |
16:40:50 - 03-Feb-26 |
| Unknown* | 209 | 27.20 | SI Trade |
16:04:31 - 03-Feb-26 |
| Unknown* | 1 | 26.92739 | OTC Trade |
15:50:45 - 03-Feb-26 |
| Unknown* | 2 | 26.8988 | OTC Trade |
15:47:37 - 03-Feb-26 |
| Unknown* | 1 | 26.88125 | OTC Trade |
15:47:23 - 03-Feb-26 |
| Unknown* | 2 | 26.88571 | OTC Trade |
15:43:17 - 03-Feb-26 |
| Unknown* | 1 | 26.88571 | OTC Trade |
15:43:13 - 03-Feb-26 |
| Unknown* | 2 | 26.85 | OTC Trade |
15:39:07 - 03-Feb-26 |
| Unknown* | 1 | 26.85 | OTC Trade |
15:38:53 - 03-Feb-26 |
| Unknown* | 2 | 26.79196 | OTC Trade |
15:34:57 - 03-Feb-26 |
| Unknown* | 1 | 26.79196 | OTC Trade |
15:34:53 - 03-Feb-26 |
| Unknown* | 1 | 26.80 | OTC Trade |
15:26:43 - 03-Feb-26 |
| Unknown* | 1 | 26.85 | OTC Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 2 | 26.70 | SI Trade |
15:20:18 - 03-Feb-26 |
| Unknown* | 1 | 26.80 | OTC Trade |
15:14:53 - 03-Feb-26 |
| Unknown* | 1 | 26.75481 | OTC Trade |
15:11:03 - 03-Feb-26 |
| Unknown* | 2 | 26.73657 | OTC Trade |
15:01:48 - 03-Feb-26 |
| Unknown* | 1 | 26.60 | SI Trade |
15:01:11 - 03-Feb-26 |
| Unknown* | 4 | 26.675 | SI Trade |
15:01:11 - 03-Feb-26 |
| Unknown* | 2 | 26.70302 | OTC Trade |
14:58:05 - 03-Feb-26 |
| Unknown* | 1 | 26.6236 | OTC Trade |
14:56:03 - 03-Feb-26 |
| Unknown* | 15 | 26.70 | SI Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 1 | 26.64194 | OTC Trade |
14:24:03 - 03-Feb-26 |
| Unknown* | 1 | 26.675 | OTC Trade |
14:17:13 - 03-Feb-26 |
| Unknown* | 1 | 26.75 | SI Trade |
14:15:33 - 03-Feb-26 |
| Unknown* | 1 | 26.675 | OTC Trade |
14:10:03 - 03-Feb-26 |
| Unknown* | 1 | 26.575 | OTC Trade |
14:02:23 - 03-Feb-26 |
| Unknown* | 1 | 26.52439 | OTC Trade |
13:54:43 - 03-Feb-26 |
| Unknown* | 1 | 26.55 | OTC Trade |
13:46:43 - 03-Feb-26 |
| Unknown* | 1 | 26.50 | OTC Trade |
13:38:33 - 03-Feb-26 |
| Unknown* | 1 | 26.55 | OTC Trade |
13:20:33 - 03-Feb-26 |
| Unknown* | 350 | 26.425 | OTC Trade |
12:55:34 - 03-Feb-26 |
| Unknown* | 1 | 26.40 | OTC Trade |
12:48:43 - 03-Feb-26 |
| Unknown* | 1 | 26.50 | SI Trade |
12:15:33 - 03-Feb-26 |
| Unknown* | 1 | 26.50 | SI Trade |
12:11:17 - 03-Feb-26 |
| Unknown* | 0 | 26.20 | SI Trade |
11:19:00 - 03-Feb-26 |
| Unknown* | 1 | 26.00 | OTC Trade |
11:07:53 - 03-Feb-26 |
| Unknown* | 19 | 26.05 | OTC Trade |
11:05:29 - 03-Feb-26 |
| Unknown* | 1 | 25.99514 | OTC Trade |
10:57:43 - 03-Feb-26 |
| Unknown* | 1 | 26.02927 | OTC Trade |
10:48:13 - 03-Feb-26 |
| Unknown* | 500 | 26.025 | SI Trade |
10:45:40 - 03-Feb-26 |
| Unknown* | 1 | 26.28179 | OTC Trade |
10:39:13 - 03-Feb-26 |
| Unknown* | 1 | 26.43388 | OTC Trade |
10:30:33 - 03-Feb-26 |
| Unknown* | 2,272 | 26.80 | SI Trade |
09:45:41 - 03-Feb-26 |
| Unknown* | 15 | 26.90 | SI Trade |
09:45:28 - 03-Feb-26 |
| Unknown* | 15 | 26.85 | OTC Trade |
09:45:25 - 03-Feb-26 |
| Unknown* | 1 | 26.95 | SI Trade |
09:39:10 - 03-Feb-26 |
| Unknown* | 5 | 26.95 | SI Trade |
08:55:35 - 03-Feb-26 |
| Unknown* | 231 | 26.9848 | SI Trade |
08:36:02 - 03-Feb-26 |
| Unknown* | 25 | 26.85 | SI Trade |
08:22:23 - 03-Feb-26 |
| Unknown* | 0 | 27.20 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 1 | 27.20 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 700 | 26.7996 | OTC Trade |
17:36:23 - 02-Feb-26 |