| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 25.35 | SI Trade |
09:37:22 - 17-Sep-25 |
| Unknown* | 19 | 25.425 | SI Trade |
09:35:26 - 17-Sep-25 |
| Unknown* | 2 | 25.35 | SI Trade |
09:31:20 - 17-Sep-25 |
| Unknown* | 16 | 25.45 | SI Trade |
09:05:12 - 17-Sep-25 |
| Unknown* | 316 | 25.32019 | OTC Trade |
17:52:33 - 16-Sep-25 |
| Unknown* | 367 | 25.35406 | OTC Trade |
17:52:33 - 16-Sep-25 |
| Unknown* | 783 | 25.13627 | OTC Trade |
17:36:22 - 16-Sep-25 |
| Unknown* | 389 | 25.31301 | OTC Trade |
17:36:22 - 16-Sep-25 |
| Unknown* | 432 | 25.02188 | OTC Trade |
17:35:59 - 16-Sep-25 |
| Unknown* | 4 | 25.36 | OTC Trade |
17:35:59 - 16-Sep-25 |
| Unknown* | 180 | 25.362 | OTC Trade |
17:35:53 - 16-Sep-25 |
| Unknown* | 195 | 24.99687 | OTC Trade |
17:35:53 - 16-Sep-25 |
| Unknown* | 663 | 25.33812 | OTC Trade |
17:35:27 - 16-Sep-25 |
| Unknown* | 8,228 | 25.02361 | OTC Trade |
17:35:26 - 16-Sep-25 |
| Unknown* | 575 | 25.39962 | OTC Trade |
17:35:13 - 16-Sep-25 |
| Unknown* | 649 | 25.02188 | OTC Trade |
17:35:13 - 16-Sep-25 |
| Unknown* | 59 | 25.40 | OTC Trade |
17:34:05 - 16-Sep-25 |
| Unknown* | 882 | 25.16355 | OTC Trade |
17:32:41 - 16-Sep-25 |
| Unknown* | 62 | 25.24968 | OTC Trade |
17:09:46 - 16-Sep-25 |
| Unknown* | 716 | 25.2445 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 16 | 25.39848 | OTC Trade |
17:04:02 - 16-Sep-25 |
| Unknown* | 47,235 | 25.10 | OTC Trade |
13:47:11 - 16-Sep-25 |
| Unknown* | 47,235 | 25.10 | OTC Trade |
13:47:11 - 16-Sep-25 |
| Unknown* | 219 | 25.30 | SI Trade |
12:22:08 - 16-Sep-25 |
| Unknown* | 576 | 25.50 | OTC Trade |
10:00:37 - 16-Sep-25 |
| Unknown* | 400 | 25.50 | OTC Trade |
10:00:37 - 16-Sep-25 |
| Unknown* | 673 | 25.29962 | OTC Trade |
17:46:02 - 15-Sep-25 |
| Unknown* | 2 | 25.29747 | OTC Trade |
17:46:02 - 15-Sep-25 |
| Unknown* | 6 | 24.95 | OTC Trade |
17:45:32 - 15-Sep-25 |
| Unknown* | 624 | 25.28276 | OTC Trade |
17:45:32 - 15-Sep-25 |
| Unknown* | 17 | 24.79941 | OTC Trade |
17:45:22 - 15-Sep-25 |
| Unknown* | 401 | 25.29963 | OTC Trade |
17:45:22 - 15-Sep-25 |
| Unknown* | 441 | 25.31807 | OTC Trade |
17:45:10 - 15-Sep-25 |
| Unknown* | 338 | 25.1684 | OTC Trade |
17:45:10 - 15-Sep-25 |
| Unknown* | 608 | 24.84704 | OTC Trade |
17:44:56 - 15-Sep-25 |
| Unknown* | 1,321 | 25.22937 | OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 125 | 25.30 | OTC Trade |
17:33:51 - 15-Sep-25 |
| Unknown* | 887 | 25.25381 | OTC Trade |
17:15:20 - 15-Sep-25 |
| Unknown* | 2 | 25.45 | OTC Trade |
17:10:51 - 15-Sep-25 |
| Unknown* | 701 | 25.29981 | OTC Trade |
17:09:43 - 15-Sep-25 |
| Unknown* | 36 | 25.19849 | OTC Trade |
17:05:43 - 15-Sep-25 |
| Unknown* | 1 | 25.40 | SI Trade |
13:44:41 - 15-Sep-25 |
| Unknown* | 16 | 25.35 | SI Trade |
13:09:55 - 15-Sep-25 |
| Unknown* | 16 | 25.40 | SI Trade |
12:24:57 - 15-Sep-25 |
| Unknown* | 5,786 | 24.64782 | OTC Trade |
17:44:38 - 12-Sep-25 |
| Unknown* | 1,769 | 24.54133 | OTC Trade |
17:44:38 - 12-Sep-25 |
| Unknown* | 124 | 24.84116 | OTC Trade |
17:44:38 - 12-Sep-25 |
| Unknown* | 2,688 | 24.59692 | OTC Trade |
17:43:57 - 12-Sep-25 |
| Unknown* | 197 | 25.02924 | OTC Trade |
17:43:17 - 12-Sep-25 |
| Unknown* | 271 | 24.75701 | OTC Trade |
17:42:37 - 12-Sep-25 |
| Unknown* | 69 | 25.19754 | OTC Trade |
17:42:36 - 12-Sep-25 |
| Unknown* | 181 | 24.78586 | OTC Trade |
17:22:01 - 12-Sep-25 |
| Unknown* | 368 | 24.85457 | OTC Trade |
17:11:26 - 12-Sep-25 |
| Unknown* | 93 | 24.59852 | OTC Trade |
17:05:26 - 12-Sep-25 |
| Unknown* | 3 | 24.84851 | OTC Trade |
17:04:57 - 12-Sep-25 |
| Unknown* | 40 | 24.60 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 0 | 24.60 | SI Trade |
15:30:44 - 12-Sep-25 |
| Unknown* | 16 | 24.65 | SI Trade |
15:08:31 - 12-Sep-25 |
| Unknown* | 280 | 24.725 | SI Trade |
09:42:40 - 12-Sep-25 |
| Unknown* | 921 | 25.31232 | OTC Trade |
17:41:03 - 11-Sep-25 |
| Unknown* | 108 | 25.45657 | OTC Trade |
17:41:03 - 11-Sep-25 |
| Unknown* | 300 | 24.958 | OTC Trade |
17:40:17 - 11-Sep-25 |
| Unknown* | 783 | 24.99963 | OTC Trade |
17:39:39 - 11-Sep-25 |
| Unknown* | 1,975 | 25.04071 | OTC Trade |
17:39:39 - 11-Sep-25 |
| Unknown* | 466 | 25.19062 | OTC Trade |
17:39:38 - 11-Sep-25 |
| Unknown* | 10,000 | 25.0839 | OTC Trade |
17:39:26 - 11-Sep-25 |
| Unknown* | 1 | 24.9975 | OTC Trade |
17:39:25 - 11-Sep-25 |
| Unknown* | 123 | 25.64959 | OTC Trade |
17:39:01 - 11-Sep-25 |
| Unknown* | 157 | 25.56618 | OTC Trade |
17:38:47 - 11-Sep-25 |
| Unknown* | 19 | 25.00 | OTC Trade |
17:29:39 - 11-Sep-25 |
| Unknown* | 429 | 25.14107 | OTC Trade |
17:14:12 - 11-Sep-25 |
| Unknown* | 38 | 25.14974 | OTC Trade |
17:13:27 - 11-Sep-25 |
| Unknown* | 56 | 24.9985 | OTC Trade |
17:10:31 - 11-Sep-25 |
| Unknown* | 42 | 25.05 | SI Trade |
15:14:03 - 11-Sep-25 |
| Unknown* | 0 | 25.35 | SI Trade |
15:06:44 - 11-Sep-25 |
| Unknown* | 44 | 25.55 | SI Trade |
09:10:27 - 11-Sep-25 |
| Unknown* | 1,200 | 25.225 | SI Trade |
08:23:26 - 11-Sep-25 |
| Unknown* | 18 | 25.49962 | OTC Trade |
17:47:38 - 10-Sep-25 |
| Unknown* | 109 | 25.60224 | OTC Trade |
17:47:38 - 10-Sep-25 |
| Unknown* | 255 | 25.48765 | OTC Trade |
17:47:13 - 10-Sep-25 |
| Unknown* | 438 | 25.50349 | OTC Trade |
17:47:11 - 10-Sep-25 |
| Unknown* | 127 | 25.45693 | OTC Trade |
17:46:21 - 10-Sep-25 |
| Unknown* | 1,099 | 25.49311 | OTC Trade |
17:46:19 - 10-Sep-25 |
| Unknown* | 96 | 25.67461 | OTC Trade |
17:46:07 - 10-Sep-25 |
| Unknown* | 836 | 25.49962 | OTC Trade |
17:46:00 - 10-Sep-25 |
| Unknown* | 126 | 25.62024 | OTC Trade |
17:46:00 - 10-Sep-25 |
| Unknown* | 51 | 25.56686 | OTC Trade |
17:45:50 - 10-Sep-25 |
| Unknown* | 225 | 25.50 | OTC Trade |
17:28:58 - 10-Sep-25 |
| Unknown* | 596 | 25.54461 | OTC Trade |
17:15:27 - 10-Sep-25 |
| Unknown* | 160 | 25.49847 | OTC Trade |
17:06:26 - 10-Sep-25 |
| Unknown* | 31 | 25.57387 | OTC Trade |
17:05:33 - 10-Sep-25 |
| Unknown* | 498 | 25.59337 | OTC Trade |
17:04:16 - 10-Sep-25 |
| Unknown* | 19 | 25.425 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 2 | 25.70 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 464 | 25.2575 | OTC Trade |
18:10:00 - 09-Sep-25 |
| Unknown* | 367 | 25.31624 | OTC Trade |
17:45:25 - 09-Sep-25 |
| Unknown* | 400 | 25.49962 | OTC Trade |
17:45:25 - 09-Sep-25 |
| Unknown* | 155 | 25.29381 | OTC Trade |
17:44:35 - 09-Sep-25 |
| Unknown* | 32 | 25.05375 | OTC Trade |
17:44:35 - 09-Sep-25 |
| Unknown* | 178 | 25.31545 | OTC Trade |
17:44:32 - 09-Sep-25 |
| Unknown* | 456 | 25.25329 | OTC Trade |
17:44:20 - 09-Sep-25 |
| Unknown* | 126 | 25.60457 | OTC Trade |
17:14:37 - 09-Sep-25 |
| Unknown* | 66 | 25.49847 | OTC Trade |
17:05:05 - 09-Sep-25 |
| Unknown* | 8 | 25.39848 | OTC Trade |
17:04:25 - 09-Sep-25 |
| Unknown* | 43 | 25.50 | SI Trade |
16:18:23 - 09-Sep-25 |
| Unknown* | 102 | 25.40 | SI Trade |
15:56:07 - 09-Sep-25 |
| Unknown* | 18 | 25.40 | SI Trade |
15:55:54 - 09-Sep-25 |
| Unknown* | 28 | 25.55 | SI Trade |
15:18:14 - 09-Sep-25 |
| Unknown* | 0 | 25.60 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 135 | 25.88525 | OTC Trade |
17:39:38 - 08-Sep-25 |
| Unknown* | 339 | 25.82204 | OTC Trade |
17:39:38 - 08-Sep-25 |
| Unknown* | 796 | 25.81145 | OTC Trade |
17:39:38 - 08-Sep-25 |
| Unknown* | 680 | 25.64962 | OTC Trade |
17:39:17 - 08-Sep-25 |
| Unknown* | 173 | 25.7996 | OTC Trade |
17:38:57 - 08-Sep-25 |
| Unknown* | 1,730 | 25.83386 | OTC Trade |
17:38:43 - 08-Sep-25 |
| Unknown* | 495 | 25.9594 | OTC Trade |
17:13:26 - 08-Sep-25 |
| Unknown* | 1 | 25.90 | OTC Trade |
17:11:52 - 08-Sep-25 |
| Unknown* | 50 | 25.89245 | OTC Trade |
17:06:14 - 08-Sep-25 |
| Unknown* | 38 | 25.79845 | OTC Trade |
17:06:14 - 08-Sep-25 |
| Unknown* | 91 | 26.00 | SI Trade Negotiated Trade |
16:56:17 - 08-Sep-25 |
| Unknown* | 19 | 25.95 | SI Trade |
16:06:09 - 08-Sep-25 |
| Unknown* | 1 | 25.85 | SI Trade |
15:58:54 - 08-Sep-25 |
| Unknown* | 19 | 25.85 | SI Trade |
15:53:45 - 08-Sep-25 |
| Unknown* | 1 | 25.85 | SI Trade |
15:51:59 - 08-Sep-25 |
| Unknown* | 1 | 25.85 | SI Trade |
15:48:30 - 08-Sep-25 |
| Unknown* | 19 | 25.85 | SI Trade |
15:47:48 - 08-Sep-25 |
| Unknown* | 19 | 25.85 | SI Trade |
15:45:04 - 08-Sep-25 |
| Unknown* | 1 | 25.85 | SI Trade |
15:45:04 - 08-Sep-25 |
| Unknown* | 3 | 25.80 | SI Trade |
15:44:45 - 08-Sep-25 |
| Unknown* | 1 | 25.85 | SI Trade |
15:41:33 - 08-Sep-25 |
| Unknown* | 22 | 25.90 | SI Trade |
13:15:58 - 08-Sep-25 |
| Unknown* | 20 | 25.80 | SI Trade |
12:10:33 - 08-Sep-25 |
| Unknown* | 99 | 26.00 | SI Trade |
09:56:32 - 08-Sep-25 |
| Unknown* | 87 | 26.00 | SI Trade |
09:55:59 - 08-Sep-25 |
| Unknown* | 18 | 26.20 | SI Trade |
08:33:00 - 08-Sep-25 |
| Unknown* | 209 | 26.00 | OTC Trade |
17:47:42 - 05-Sep-25 |
| Unknown* | 1 | 26.00 | OTC Trade |
17:36:10 - 05-Sep-25 |
| Unknown* | 273 | 25.81718 | OTC Trade |
17:35:09 - 05-Sep-25 |
| Unknown* | 207 | 25.91358 | OTC Trade |
17:34:55 - 05-Sep-25 |
| Unknown* | 26 | 25.99844 | OTC Trade |
17:05:36 - 05-Sep-25 |
| Unknown* | 45 | 25.725 | SI Trade |
16:17:10 - 05-Sep-25 |
| Unknown* | 11 | 25.675 | SI Trade |
16:02:55 - 05-Sep-25 |
| Unknown* | 54 | 25.95 | SI Trade |
12:47:07 - 05-Sep-25 |
| Unknown* | 39 | 25.975 | SI Trade |
12:21:57 - 05-Sep-25 |
| Unknown* | 0 | 26.70 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | 26.70 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 1,409 | 26.4996 | OTC Trade |
17:36:08 - 04-Sep-25 |
| Unknown* | 204 | 26.49029 | OTC Trade |
17:35:58 - 04-Sep-25 |
| Unknown* | 502 | 26.48375 | OTC Trade |
17:35:58 - 04-Sep-25 |
| Unknown* | 69 | 26.47493 | OTC Trade |
17:35:33 - 04-Sep-25 |
| Unknown* | 901 | 26.4998 | OTC Trade |
17:13:19 - 04-Sep-25 |
| Unknown* | 1,818 | 26.30522 | OTC Trade |
17:09:38 - 04-Sep-25 |
| Unknown* | 2 | 26.375 | OTC Trade |
17:07:15 - 04-Sep-25 |
| Unknown* | 171 | 26.49841 | OTC Trade |
17:04:37 - 04-Sep-25 |
| Unknown* | 12,508 | 26.65 | OTC Trade |
15:44:08 - 04-Sep-25 |
| Unknown* | 12,508 | 26.65 | OTC Trade |
15:44:08 - 04-Sep-25 |
| Unknown* | 1 | 26.45 | SI Trade |
14:57:36 - 04-Sep-25 |
| Unknown* | 91 | 26.20 | SI Trade |
14:46:54 - 04-Sep-25 |
| Unknown* | 175 | 26.375 | SI Trade |
13:47:49 - 04-Sep-25 |
| Unknown* | 7 | 26.45 | SI Trade |
13:29:18 - 04-Sep-25 |
| Unknown* | 7 | 26.45 | SI Trade |
13:10:39 - 04-Sep-25 |
| Unknown* | 49 | 26.40 | SI Trade |
12:50:04 - 04-Sep-25 |
| Unknown* | 47 | 26.40 | SI Trade |
12:49:59 - 04-Sep-25 |
| Unknown* | 128 | 26.40 | SI Trade |
12:37:21 - 04-Sep-25 |
| Unknown* | 178 | 26.45 | OTC Trade |
17:46:11 - 03-Sep-25 |
| Unknown* | 134 | 26.47015 | OTC Trade |
17:40:07 - 03-Sep-25 |
| Unknown* | 286 | 26.63766 | OTC Trade |
17:40:07 - 03-Sep-25 |
| Unknown* | 8 | 26.45 | OTC Trade |
17:39:46 - 03-Sep-25 |
| Unknown* | 24 | 26.4496 | OTC Trade |
17:39:35 - 03-Sep-25 |
| Unknown* | 11 | 26.70642 | OTC Trade |
17:39:35 - 03-Sep-25 |
| Unknown* | 192 | 26.49332 | OTC Trade |
17:39:06 - 03-Sep-25 |
| Unknown* | 51 | 26.55275 | OTC Trade |
17:19:31 - 03-Sep-25 |
| Unknown* | 3,153 | 26.45 | OTC Trade |
17:19:09 - 03-Sep-25 |
| Unknown* | 2,306 | 26.52304 | OTC Trade |
17:12:03 - 03-Sep-25 |
| Unknown* | 1,871 | 26.4498 | OTC Trade |
17:07:40 - 03-Sep-25 |
| Unknown* | 33 | 26.45606 | OTC Trade |
17:04:34 - 03-Sep-25 |
| Unknown* | 31 | 26.70 | SI Trade |
16:19:50 - 03-Sep-25 |
| Unknown* | 75 | 26.70 | SI Trade |
16:19:31 - 03-Sep-25 |
| Unknown* | 77 | 26.70 | SI Trade |
16:18:31 - 03-Sep-25 |
| Unknown* | 162 | 26.675 | SI Trade |
16:13:27 - 03-Sep-25 |
| Unknown* | 30 | 26.65 | SI Trade |
16:06:53 - 03-Sep-25 |
| Unknown* | 74 | 26.65 | SI Trade |
16:03:31 - 03-Sep-25 |
| Unknown* | 69 | 26.475 | SI Trade |
15:58:21 - 03-Sep-25 |
| Unknown* | 50 | 26.475 | SI Trade |
15:56:21 - 03-Sep-25 |
| Unknown* | 2,404 | 26.55 | OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 13,292 | 26.30 | OTC Trade |
11:15:52 - 03-Sep-25 |
| Unknown* | 13,292 | 26.30 | OTC Trade |
11:15:52 - 03-Sep-25 |
| Unknown* | 51 | 26.26314 | OTC Trade |
17:44:33 - 02-Sep-25 |
| Unknown* | 169 | 26.31984 | OTC Trade |
17:44:32 - 02-Sep-25 |
| Unknown* | 103 | 26.51369 | OTC Trade |
17:43:32 - 02-Sep-25 |
| Unknown* | 675 | 26.24405 | OTC Trade |
17:43:26 - 02-Sep-25 |
| Unknown* | 1,132 | 26.26119 | OTC Trade |
17:32:15 - 02-Sep-25 |
| Unknown* | 118 | 26.05992 | OTC Trade |
17:10:32 - 02-Sep-25 |
| Unknown* | 200 | 26.39105 | OTC Trade |
17:09:05 - 02-Sep-25 |
| Unknown* | 124 | 26.1694 | OTC Trade |
17:07:13 - 02-Sep-25 |
| Unknown* | 286 | 26.09843 | OTC Trade |
17:05:20 - 02-Sep-25 |
| Unknown* | 15,562 | 26.0672 | SI Trade Negotiated Trade |
16:31:02 - 02-Sep-25 |
| Unknown* | 0 | 26.30 | SI Trade |
15:36:05 - 02-Sep-25 |
| Unknown* | 8 | 26.30 | SI Trade |
14:40:25 - 02-Sep-25 |
| Unknown* | 20 | 27.00003 | Currency Conversion Negotiated Trade |
08:02:41 - 02-Sep-25 |