| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 23.83 | OTC Trade |
17:43:44 - 12-Nov-25 |
| Unknown* | 201 | 23.79964 | OTC Trade |
17:43:36 - 12-Nov-25 |
| Unknown* | 937 | 23.88544 | OTC Trade |
17:38:09 - 12-Nov-25 |
| Unknown* | 819 | 23.83673 | OTC Trade |
17:37:59 - 12-Nov-25 |
| Unknown* | 1,465 | 23.80 | OTC Trade |
17:29:07 - 12-Nov-25 |
| Unknown* | 2,454 | 23.80 | OTC Trade |
17:27:57 - 12-Nov-25 |
| Unknown* | 2 | 23.95 | SI Trade |
16:07:05 - 12-Nov-25 |
| Unknown* | 65 | 24.05 | SI Trade |
15:00:29 - 12-Nov-25 |
| Unknown* | 0 | 23.95 | SI Trade |
14:45:12 - 12-Nov-25 |
| Unknown* | 0 | 24.05 | SI Trade |
10:20:38 - 12-Nov-25 |
| Unknown* | 7,382 | 24.05 | OTC Trade |
17:48:07 - 11-Nov-25 |
| Unknown* | 2,526 | 23.81845 | OTC Trade |
17:39:37 - 11-Nov-25 |
| Unknown* | 3,011 | 23.77775 | OTC Trade |
17:16:40 - 11-Nov-25 |
| Unknown* | 364 | 23.36953 | OTC Trade |
17:13:12 - 11-Nov-25 |
| Unknown* | 0 | 24.10 | SI Trade |
15:14:37 - 11-Nov-25 |
| Unknown* | 5 | 23.55 | SI Trade |
13:17:46 - 11-Nov-25 |
| Unknown* | 24 | 23.55 | SI Trade |
09:13:10 - 11-Nov-25 |
| Unknown* | 0 | 23.70 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 11 | 23.88852 | OTC Trade |
17:44:54 - 10-Nov-25 |
| Unknown* | 2,022 | 23.78855 | OTC Trade |
17:44:42 - 10-Nov-25 |
| Unknown* | 77 | 24.01545 | OTC Trade |
17:44:42 - 10-Nov-25 |
| Unknown* | 832 | 23.92811 | OTC Trade |
17:43:49 - 10-Nov-25 |
| Unknown* | 3,094 | 24.12623 | OTC Trade |
17:30:53 - 10-Nov-25 |
| Unknown* | 1,657 | 23.54982 | OTC Trade |
17:30:10 - 10-Nov-25 |
| Unknown* | 241 | 24.07817 | OTC Trade |
17:06:21 - 10-Nov-25 |
| Unknown* | 6 | 23.65 | SI Trade |
16:08:02 - 10-Nov-25 |
| Unknown* | 1 | 23.55 | SI Trade |
15:50:07 - 10-Nov-25 |
| Unknown* | 150 | 23.90 | SI Trade |
15:29:40 - 10-Nov-25 |
| Unknown* | 188 | 24.15 | SI Trade |
12:45:54 - 10-Nov-25 |
| Unknown* | 273 | 24.35 | SI Trade |
12:45:54 - 10-Nov-25 |
| Unknown* | 108 | 24.40 | SI Trade |
11:15:51 - 10-Nov-25 |
| Unknown* | 266 | 24.15 | SI Trade |
08:32:42 - 10-Nov-25 |
| Unknown* | 17 | 23.54765 | OTC Trade |
17:37:52 - 07-Nov-25 |
| Unknown* | 557 | 23.37607 | OTC Trade |
17:36:51 - 07-Nov-25 |
| Unknown* | 101 | 23.4996 | OTC Trade |
17:36:51 - 07-Nov-25 |
| Unknown* | 481 | 23.35 | OTC Trade |
17:31:43 - 07-Nov-25 |
| Unknown* | 2,721 | 23.12671 | OTC Trade |
17:17:05 - 07-Nov-25 |
| Unknown* | 173 | 23.15613 | OTC Trade |
17:14:38 - 07-Nov-25 |
| Unknown* | 996 | 23.34983 | OTC Trade |
17:05:50 - 07-Nov-25 |
| Unknown* | 126 | 23.125 | SI Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 11 | 23.125 | SI Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 100 | 23.125 | SI Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 110 | 23.05 | SI Trade |
14:07:45 - 07-Nov-25 |
| Unknown* | 47 | 23.075 | SI Trade |
13:22:40 - 07-Nov-25 |
| Unknown* | 217 | 23.075 | SI Trade |
13:22:40 - 07-Nov-25 |
| Unknown* | 93 | 23.075 | SI Trade |
13:22:40 - 07-Nov-25 |
| Unknown* | 157 | 23.225 | SI Trade |
12:19:34 - 07-Nov-25 |
| Unknown* | 113 | 23.325 | SI Trade |
11:54:10 - 07-Nov-25 |
| Unknown* | 5 | 23.40 | SI Trade |
11:07:26 - 07-Nov-25 |
| Unknown* | 101 | 23.40 | SI Trade |
11:07:26 - 07-Nov-25 |
| Unknown* | 13 | 23.41689 | OTC Trade |
17:40:06 - 06-Nov-25 |
| Unknown* | 61 | 23.5177 | OTC Trade |
17:39:59 - 06-Nov-25 |
| Unknown* | 437 | 23.65684 | OTC Trade |
17:39:59 - 06-Nov-25 |
| Unknown* | 86 | 23.69767 | OTC Trade |
17:39:06 - 06-Nov-25 |
| Unknown* | 76 | 23.69763 | OTC Trade |
17:38:55 - 06-Nov-25 |
| Unknown* | 197 | 23.40 | OTC Trade |
17:33:51 - 06-Nov-25 |
| Unknown* | 469 | 23.40 | OTC Trade |
17:33:45 - 06-Nov-25 |
| Unknown* | 7 | 23.58571 | OTC Trade |
17:19:07 - 06-Nov-25 |
| Unknown* | 1,621 | 23.39983 | OTC Trade |
17:12:44 - 06-Nov-25 |
| Unknown* | 4,082 | 23.56151 | OTC Trade |
17:09:47 - 06-Nov-25 |
| Unknown* | 205 | 23.60 | SI Trade |
15:05:20 - 06-Nov-25 |
| Unknown* | 155 | 23.625 | SI Trade |
15:05:20 - 06-Nov-25 |
| Unknown* | 14 | 23.625 | SI Trade |
10:43:47 - 06-Nov-25 |
| Unknown* | 48 | 23.89958 | OTC Trade |
17:39:06 - 05-Nov-25 |
| Unknown* | 126 | 24.12063 | OTC Trade |
17:39:06 - 05-Nov-25 |
| Unknown* | 267 | 24.0974 | OTC Trade |
17:38:58 - 05-Nov-25 |
| Unknown* | 90 | 23.90 | OTC Trade |
17:22:44 - 05-Nov-25 |
| Unknown* | 145 | 23.94979 | OTC Trade |
17:11:00 - 05-Nov-25 |
| Unknown* | 518 | 24.02839 | OTC Trade |
17:06:10 - 05-Nov-25 |
| Unknown* | 100 | 24.05 | SI Trade |
16:05:50 - 05-Nov-25 |
| Unknown* | 6 | 24.00 | OTC Trade |
12:57:58 - 05-Nov-25 |
| Unknown* | 6 | 24.00 | SI Trade |
12:57:58 - 05-Nov-25 |
| Unknown* | 81 | 24.35 | SI Trade |
11:49:04 - 05-Nov-25 |
| Unknown* | 56 | 24.74964 | OTC Trade |
17:46:26 - 04-Nov-25 |
| Unknown* | 1 | 24.60 | OTC Trade |
17:46:26 - 04-Nov-25 |
| Unknown* | 86 | 24.7086 | OTC Trade |
17:45:43 - 04-Nov-25 |
| Unknown* | 79 | 24.61911 | OTC Trade |
17:45:43 - 04-Nov-25 |
| Unknown* | 42 | 24.49755 | OTC Trade |
17:45:32 - 04-Nov-25 |
| Unknown* | 389 | 24.55 | OTC Trade |
17:31:22 - 04-Nov-25 |
| Unknown* | 441 | 24.55 | OTC Trade |
17:30:40 - 04-Nov-25 |
| Unknown* | 111 | 24.84981 | OTC Trade |
17:05:03 - 04-Nov-25 |
| Unknown* | 148 | 24.875 | SI Trade |
12:15:23 - 04-Nov-25 |
| Unknown* | 1,105 | 25.10 | OTC Trade |
17:48:05 - 03-Nov-25 |
| Unknown* | 293 | 25.10 | OTC Trade |
17:47:52 - 03-Nov-25 |
| Unknown* | 50 | 25.0996 | OTC Trade |
17:44:55 - 03-Nov-25 |
| Unknown* | 1,865 | 25.85568 | OTC Trade |
17:11:57 - 03-Nov-25 |
| Unknown* | 20 | 25.3895 | OTC Trade |
17:11:33 - 03-Nov-25 |
| Unknown* | 20 | 25.15 | OTC Trade |
16:19:52 - 03-Nov-25 |
| Unknown* | 14 | 24.95313 | OTC Trade |
16:18:24 - 03-Nov-25 |
| Unknown* | 77 | 25.10 | OTC Trade |
15:59:15 - 03-Nov-25 |
| Unknown* | 148 | 25.25 | SI Trade |
15:43:13 - 03-Nov-25 |
| Unknown* | 20 | 25.40 | SI Trade |
15:03:03 - 03-Nov-25 |
| Unknown* | 0 | 25.15 | SI Trade |
14:45:09 - 03-Nov-25 |
| Unknown* | 17 | 25.2125 | OTC Trade |
13:47:56 - 03-Nov-25 |
| Unknown* | 217 | 25.50 | SI Trade |
12:52:46 - 03-Nov-25 |
| Unknown* | 0 | 26.40 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 33 | 26.06333 | OTC Trade |
17:41:13 - 31-Oct-25 |
| Unknown* | 788 | 25.99961 | OTC Trade |
17:41:05 - 31-Oct-25 |
| Unknown* | 57 | 26.02158 | OTC Trade |
17:41:05 - 31-Oct-25 |
| Unknown* | 755 | 25.7988 | OTC Trade |
17:40:53 - 31-Oct-25 |
| Unknown* | 7 | 25.79678 | OTC Trade |
17:40:33 - 31-Oct-25 |
| Unknown* | 1,414 | 25.98399 | OTC Trade |
17:40:33 - 31-Oct-25 |
| Unknown* | 981 | 25.70614 | OTC Trade |
17:40:01 - 31-Oct-25 |
| Unknown* | 103 | 25.5468 | OTC Trade |
17:39:54 - 31-Oct-25 |
| Unknown* | 189 | 25.39962 | OTC Trade |
17:39:47 - 31-Oct-25 |
| Unknown* | 5,206 | 25.40639 | OTC Trade |
17:39:44 - 31-Oct-25 |
| Unknown* | 31 | 26.00 | OTC Trade |
17:26:14 - 31-Oct-25 |
| Unknown* | 796 | 26.00 | OTC Trade |
17:25:20 - 31-Oct-25 |
| Unknown* | 484 | 26.04074 | OTC Trade |
17:21:17 - 31-Oct-25 |
| Unknown* | 630 | 25.99909 | OTC Trade |
17:19:00 - 31-Oct-25 |
| Unknown* | 336 | 25.74981 | OTC Trade |
17:10:50 - 31-Oct-25 |
| Unknown* | 40 | 25.74975 | OTC Trade |
17:06:37 - 31-Oct-25 |
| Unknown* | 657 | 26.00 | Ordinary |
16:40:10 - 31-Oct-25 |
| Unknown* | 92 | 26.35 | SI Trade |
14:50:31 - 31-Oct-25 |
| Unknown* | 70 | 25.35 | SI Trade |
10:37:35 - 31-Oct-25 |
| Unknown* | 100 | 25.475 | SI Trade |
10:20:17 - 31-Oct-25 |
| Unknown* | 100 | 25.475 | SI Trade |
10:19:35 - 31-Oct-25 |
| Unknown* | 174 | 25.60 | SI Trade |
09:13:04 - 31-Oct-25 |
| Unknown* | 2 | 25.60 | OTC Trade |
17:41:38 - 30-Oct-25 |
| Unknown* | 101 | 25.6996 | OTC Trade |
17:41:38 - 30-Oct-25 |
| Unknown* | 317 | 25.59962 | OTC Trade |
17:41:30 - 30-Oct-25 |
| Unknown* | 76 | 25.61717 | OTC Trade |
17:40:24 - 30-Oct-25 |
| Unknown* | 1 | 25.60 | OTC Trade |
17:40:15 - 30-Oct-25 |
| Unknown* | 484 | 25.67936 | OTC Trade |
17:39:35 - 30-Oct-25 |
| Unknown* | 38 | 25.60737 | OTC Trade |
17:39:35 - 30-Oct-25 |
| Unknown* | 180 | 25.74425 | OTC Trade |
17:17:57 - 30-Oct-25 |
| Unknown* | 183 | 25.59981 | OTC Trade |
17:12:06 - 30-Oct-25 |
| Unknown* | 23 | 25.70609 | OTC Trade |
17:11:48 - 30-Oct-25 |
| Unknown* | 10 | 25.67346 | OTC Trade |
17:05:03 - 30-Oct-25 |
| Unknown* | 89 | 25.75 | SI Trade |
12:42:36 - 30-Oct-25 |
| Unknown* | 57 | 25.60 | SI Trade |
11:00:29 - 30-Oct-25 |
| Unknown* | 45 | 25.75 | SI Trade |
09:45:09 - 30-Oct-25 |
| Unknown* | 203 | 26.15 | OTC Trade |
18:10:00 - 29-Oct-25 |
| Unknown* | 25 | 26.1472 | OTC Trade |
17:35:21 - 29-Oct-25 |
| Unknown* | 110 | 26.14964 | OTC Trade |
17:34:58 - 29-Oct-25 |
| Unknown* | 4 | 25.0475 | OTC Trade |
17:34:53 - 29-Oct-25 |
| Unknown* | 103 | 25.31319 | OTC Trade |
17:34:50 - 29-Oct-25 |
| Unknown* | 469 | 25.40098 | OTC Trade |
17:34:37 - 29-Oct-25 |
| Unknown* | 244 | 25.30783 | OTC Trade |
17:34:33 - 29-Oct-25 |
| Unknown* | 408 | 25.02462 | OTC Trade |
17:34:31 - 29-Oct-25 |
| Unknown* | 203 | 26.15 | OTC Trade |
17:28:35 - 29-Oct-25 |
| Unknown* | -203 | 26.15 | Correction OTC Trade |
17:28:35 - 29-Oct-25 |
| Unknown* | 203 | 26.15 | OTC Trade |
17:26:43 - 29-Oct-25 |
| Unknown* | -203 | 26.15 | Correction OTC Trade |
17:26:43 - 29-Oct-25 |
| Unknown* | 92 | 26.0498 | OTC Trade |
17:10:19 - 29-Oct-25 |
| Unknown* | 61 | 26.00 | SI Trade |
16:19:00 - 29-Oct-25 |
| Unknown* | 200 | 26.075 | SI Trade |
15:55:48 - 29-Oct-25 |
| Unknown* | 91 | 25.525 | SI Trade |
12:13:43 - 29-Oct-25 |
| Unknown* | 34 | 25.15 | SI Trade |
11:37:29 - 29-Oct-25 |
| Unknown* | 50 | 25.10 | SI Trade |
10:22:36 - 29-Oct-25 |
| Unknown* | 1 | 25.39746 | OTC Trade |
17:36:14 - 28-Oct-25 |
| Unknown* | 58 | 25.46142 | OTC Trade |
17:36:14 - 28-Oct-25 |
| Unknown* | 40 | 25.1995 | OTC Trade |
17:36:00 - 28-Oct-25 |
| Unknown* | 147 | 24.99959 | OTC Trade |
17:35:54 - 28-Oct-25 |
| Unknown* | 139 | 25.04353 | OTC Trade |
17:35:54 - 28-Oct-25 |
| Unknown* | 123 | 25.03285 | OTC Trade |
17:35:53 - 28-Oct-25 |
| Unknown* | 12 | 24.9475 | OTC Trade |
17:35:29 - 28-Oct-25 |
| Unknown* | 371 | 25.44442 | OTC Trade |
17:15:35 - 28-Oct-25 |
| Unknown* | 1,750 | 25.15 | Ordinary |
17:10:06 - 28-Oct-25 |
| Unknown* | 41 | 25.3839 | OTC Trade |
17:07:41 - 28-Oct-25 |
| Unknown* | 3 | 25.05 | SI Trade |
16:14:24 - 28-Oct-25 |
| Unknown* | 15 | 25.03772 | OTC Trade |
16:10:56 - 28-Oct-25 |
| Unknown* | 15 | 25.11326 | OTC Trade |
16:06:47 - 28-Oct-25 |
| Unknown* | 10 | 25.15 | OTC Trade |
16:02:07 - 28-Oct-25 |
| Unknown* | 6 | 25.14171 | OTC Trade |
15:57:07 - 28-Oct-25 |
| Unknown* | 6 | 25.18782 | OTC Trade |
15:52:07 - 28-Oct-25 |
| Unknown* | 6 | 25.19646 | OTC Trade |
15:47:07 - 28-Oct-25 |
| Unknown* | 6 | 25.25 | OTC Trade |
15:42:07 - 28-Oct-25 |
| Unknown* | 6 | 25.20 | OTC Trade |
15:37:07 - 28-Oct-25 |
| Unknown* | 6 | 25.30 | OTC Trade |
15:32:07 - 28-Oct-25 |
| Unknown* | 6 | 25.31104 | OTC Trade |
15:27:10 - 28-Oct-25 |
| Unknown* | 6 | 25.29267 | OTC Trade |
15:22:10 - 28-Oct-25 |
| Unknown* | 5 | 25.40217 | OTC Trade |
15:20:02 - 28-Oct-25 |
| Unknown* | 82 | 25.50 | OTC Trade |
15:16:07 - 28-Oct-25 |
| Unknown* | 5 | 25.55 | OTC Trade |
15:15:42 - 28-Oct-25 |
| Unknown* | 15 | 25.55 | OTC Trade |
15:15:13 - 28-Oct-25 |
| Unknown* | 5 | 25.54101 | OTC Trade |
15:11:32 - 28-Oct-25 |
| Unknown* | 3 | 25.53145 | OTC Trade |
15:07:37 - 28-Oct-25 |
| Unknown* | 5 | 25.53145 | OTC Trade |
15:07:22 - 28-Oct-25 |
| Unknown* | 3 | 25.525 | OTC Trade |
15:03:27 - 28-Oct-25 |
| Unknown* | 5 | 25.525 | OTC Trade |
15:03:12 - 28-Oct-25 |
| Unknown* | 8 | 25.55 | OTC Trade |
14:59:45 - 28-Oct-25 |
| Unknown* | 5 | 25.55 | OTC Trade |
14:59:45 - 28-Oct-25 |
| Unknown* | 3 | 25.51232 | OTC Trade |
14:59:07 - 28-Oct-25 |
| Unknown* | 5 | 25.51232 | OTC Trade |
14:59:02 - 28-Oct-25 |
| Unknown* | 6 | 25.51232 | OTC Trade |
14:58:51 - 28-Oct-25 |
| Unknown* | 5 | 25.54581 | OTC Trade |
14:54:42 - 28-Oct-25 |
| Unknown* | 5 | 25.55 | OTC Trade |
14:50:12 - 28-Oct-25 |
| Unknown* | 3 | 25.59009 | OTC Trade |
14:48:27 - 28-Oct-25 |
| Unknown* | 5 | 25.59796 | OTC Trade |
14:45:42 - 28-Oct-25 |
| Unknown* | 3 | 25.59357 | OTC Trade |
14:43:37 - 28-Oct-25 |
| Unknown* | 5 | 25.525 | OTC Trade |
14:40:52 - 28-Oct-25 |
| Unknown* | 2 | 25.525 | OTC Trade |
14:40:17 - 28-Oct-25 |
| Unknown* | 2 | 25.525 | OTC Trade |
14:36:57 - 28-Oct-25 |
| Unknown* | 4 | 25.525 | OTC Trade |
14:36:52 - 28-Oct-25 |
| Unknown* | 4 | 25.525 | OTC Trade |
14:34:47 - 28-Oct-25 |
| Unknown* | 2 | 25.525 | OTC Trade |
14:33:27 - 28-Oct-25 |
| Unknown* | 4 | 25.525 | OTC Trade |
14:32:52 - 28-Oct-25 |
| Unknown* | 12 | 25.525 | OTC Trade |
14:30:07 - 28-Oct-25 |
| Unknown* | 2 | 25.525 | OTC Trade |
14:30:07 - 28-Oct-25 |