| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 23.775 | SI Trade |
12:00:26 - 20-Oct-25 |
| Unknown* | 42 | 23.70 | SI Trade |
12:00:25 - 20-Oct-25 |
| Unknown* | 1,300 | 23.85 | SI Trade |
10:53:03 - 20-Oct-25 |
| Unknown* | 1 | 23.90 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 23.70 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 134 | 23.84964 | OTC Trade |
17:56:57 - 17-Oct-25 |
| Unknown* | 1 | 23.85 | OTC Trade |
17:56:37 - 17-Oct-25 |
| Unknown* | 341 | 23.48812 | OTC Trade |
17:55:25 - 17-Oct-25 |
| Unknown* | 1,137 | 23.84982 | OTC Trade |
17:15:51 - 17-Oct-25 |
| Unknown* | 433 | 23.24844 | OTC Trade |
17:06:55 - 17-Oct-25 |
| Unknown* | 223 | 23.59826 | OTC Trade |
17:04:31 - 17-Oct-25 |
| Unknown* | 120 | 24.15 | OTC Trade |
15:16:50 - 17-Oct-25 |
| Unknown* | 191 | 23.75 | SI Trade |
13:23:10 - 17-Oct-25 |
| Unknown* | 207 | 23.225 | SI Trade |
11:26:00 - 17-Oct-25 |
| Unknown* | 100 | 23.20 | OTC Trade |
09:40:50 - 17-Oct-25 |
| Unknown* | 1 | 22.65 | SI Trade |
09:24:03 - 17-Oct-25 |
| Unknown* | 49 | 23.99755 | OTC Trade |
17:42:21 - 16-Oct-25 |
| Unknown* | 430 | 23.90349 | OTC Trade |
17:41:37 - 16-Oct-25 |
| Unknown* | 829 | 23.9514 | OTC Trade |
17:41:37 - 16-Oct-25 |
| Unknown* | 75 | 23.80362 | OTC Trade |
17:40:56 - 16-Oct-25 |
| Unknown* | 1 | 24.00 | OTC Trade |
17:40:31 - 16-Oct-25 |
| Unknown* | 73 | 24.00 | OTC Trade |
17:26:59 - 16-Oct-25 |
| Unknown* | 31 | 24.24968 | OTC Trade |
17:20:37 - 16-Oct-25 |
| Unknown* | 669 | 23.99982 | OTC Trade |
17:12:56 - 16-Oct-25 |
| Unknown* | 351 | 24.19982 | OTC Trade |
17:10:36 - 16-Oct-25 |
| Unknown* | 122 | 23.99856 | OTC Trade |
17:04:54 - 16-Oct-25 |
| Unknown* | 3 | 24.05 | SI Trade |
16:19:56 - 16-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
13:12:58 - 16-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
13:06:01 - 16-Oct-25 |
| Unknown* | 301 | 24.325 | SI Trade |
09:33:42 - 16-Oct-25 |
| Unknown* | 68 | 24.40 | SI Trade |
09:33:42 - 16-Oct-25 |
| Unknown* | 546 | 23.82776 | OTC Trade |
17:51:40 - 15-Oct-25 |
| Unknown* | 151 | 23.99964 | OTC Trade |
17:51:40 - 15-Oct-25 |
| Unknown* | 58 | 23.89966 | OTC Trade |
17:51:40 - 15-Oct-25 |
| Unknown* | 39 | 23.89974 | OTC Trade |
17:51:40 - 15-Oct-25 |
| Unknown* | 40 | 23.99975 | OTC Trade |
17:44:38 - 15-Oct-25 |
| Unknown* | 320 | 23.82887 | OTC Trade |
17:44:03 - 15-Oct-25 |
| Unknown* | 434 | 23.88988 | OTC Trade |
17:43:59 - 15-Oct-25 |
| Unknown* | 1,012 | 23.94018 | OTC Trade |
17:43:22 - 15-Oct-25 |
| Unknown* | 165 | 24.00 | OTC Trade |
17:26:22 - 15-Oct-25 |
| Unknown* | 572 | 23.79982 | OTC Trade |
17:25:24 - 15-Oct-25 |
| Unknown* | 8 | 23.875 | SI Trade Negotiated Trade |
17:14:17 - 15-Oct-25 |
| Unknown* | 18 | 23.875 | SI Trade Negotiated Trade |
17:14:17 - 15-Oct-25 |
| Unknown* | 0 | 23.85 | SI Trade |
13:08:33 - 15-Oct-25 |
| Unknown* | 20 | 23.825 | SI Trade |
12:07:46 - 15-Oct-25 |
| Unknown* | 40 | 23.825 | SI Trade |
12:01:00 - 15-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
11:44:54 - 15-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
11:41:54 - 15-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
11:38:54 - 15-Oct-25 |
| Unknown* | 3 | 23.80 | SI Trade |
11:35:57 - 15-Oct-25 |
| Unknown* | 30 | 23.80 | OTC Trade |
11:33:35 - 15-Oct-25 |
| Unknown* | 30 | 23.80 | SI Trade |
11:33:35 - 15-Oct-25 |
| Unknown* | 126 | 23.67354 | OTC Trade |
17:47:01 - 14-Oct-25 |
| Unknown* | 221 | 23.64965 | OTC Trade |
17:47:01 - 14-Oct-25 |
| Unknown* | 258 | 23.67359 | OTC Trade |
17:46:13 - 14-Oct-25 |
| Unknown* | 1,399 | 23.68788 | OTC Trade |
17:46:13 - 14-Oct-25 |
| Unknown* | 2,924 | 23.71842 | OTC Trade |
17:45:05 - 14-Oct-25 |
| Unknown* | 84 | 23.87482 | OTC Trade |
17:27:40 - 14-Oct-25 |
| Unknown* | 33 | 23.64858 | OTC Trade |
17:10:56 - 14-Oct-25 |
| Unknown* | 83 | 23.64858 | OTC Trade |
17:10:56 - 14-Oct-25 |
| Unknown* | 230 | 23.50 | OTC Trade |
16:00:09 - 14-Oct-25 |
| Unknown* | 230 | 23.50 | SI Trade |
16:00:09 - 14-Oct-25 |
| Unknown* | 76 | 23.80 | SI Trade |
14:12:32 - 14-Oct-25 |
| Unknown* | 100 | 23.60 | SI Trade |
12:04:31 - 14-Oct-25 |
| Unknown* | 94 | 23.55 | SI Trade |
11:51:46 - 14-Oct-25 |
| Unknown* | 78 | 23.55 | SI Trade |
11:51:46 - 14-Oct-25 |
| Unknown* | 6 | 23.50 | SI Trade |
11:48:04 - 14-Oct-25 |
| Unknown* | 100 | 23.90 | SI Trade |
09:49:51 - 14-Oct-25 |
| Unknown* | 100 | 23.90 | OTC Trade |
09:49:51 - 14-Oct-25 |
| Unknown* | 0 | 23.90 | SI Trade |
08:01:21 - 14-Oct-25 |
| Unknown* | 0 | 24.15 | SI Trade |
08:01:21 - 14-Oct-25 |
| Unknown* | 670 | 24.35488 | OTC Trade |
17:42:16 - 13-Oct-25 |
| Unknown* | 137 | 24.44963 | OTC Trade |
17:42:16 - 13-Oct-25 |
| Unknown* | 133 | 24.36323 | OTC Trade |
17:41:57 - 13-Oct-25 |
| Unknown* | 57 | 24.44853 | OTC Trade |
17:05:47 - 13-Oct-25 |
| Unknown* | 116 | 24.14855 | OTC Trade |
17:05:47 - 13-Oct-25 |
| Unknown* | 9 | 24.45037 | OTC Trade |
16:46:57 - 13-Oct-25 |
| Unknown* | 4 | 24.55 | SI Trade |
16:19:55 - 13-Oct-25 |
| Unknown* | 50 | 24.40 | OTC Trade |
15:42:34 - 13-Oct-25 |
| Unknown* | 50 | 24.40 | SI Trade |
15:42:34 - 13-Oct-25 |
| Unknown* | 0 | 24.40 | SI Trade |
14:40:01 - 13-Oct-25 |
| Unknown* | 0 | 24.35 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 0 | 24.20 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 119 | 24.30328 | OTC Trade |
17:34:50 - 10-Oct-25 |
| Unknown* | 744 | 24.30246 | OTC Trade |
17:34:31 - 10-Oct-25 |
| Unknown* | 150 | 24.67953 | OTC Trade |
17:34:30 - 10-Oct-25 |
| Unknown* | 648 | 24.57286 | OTC Trade |
17:34:07 - 10-Oct-25 |
| Unknown* | 604 | 25.00569 | OTC Trade |
17:11:54 - 10-Oct-25 |
| Unknown* | 584 | 24.19855 | OTC Trade |
17:04:58 - 10-Oct-25 |
| Unknown* | 223 | 24.69581 | OTC Trade |
17:04:58 - 10-Oct-25 |
| Unknown* | 4 | 24.75 | SI Trade |
14:59:46 - 10-Oct-25 |
| Unknown* | 39 | 25.675 | OTC Trade |
17:48:56 - 09-Oct-25 |
| Unknown* | 489 | 25.83387 | OTC Trade |
17:45:08 - 09-Oct-25 |
| Unknown* | 5 | 25.59962 | OTC Trade |
17:45:08 - 09-Oct-25 |
| Unknown* | 695 | 25.59961 | OTC Trade |
17:39:44 - 09-Oct-25 |
| Unknown* | 15 | 25.54667 | OTC Trade |
17:39:26 - 09-Oct-25 |
| Unknown* | 500 | 25.6861 | OTC Trade |
17:39:26 - 09-Oct-25 |
| Unknown* | 209 | 25.59962 | OTC Trade |
17:39:22 - 09-Oct-25 |
| Unknown* | 24 | 26.39667 | OTC Trade |
17:39:04 - 09-Oct-25 |
| Unknown* | 695 | 25.70175 | OTC Trade |
17:38:40 - 09-Oct-25 |
| Unknown* | 70 | 25.89957 | OTC Trade |
17:38:22 - 09-Oct-25 |
| Unknown* | 949 | 25.60268 | OTC Trade |
17:38:18 - 09-Oct-25 |
| Unknown* | 620 | 25.58876 | OTC Trade |
17:11:31 - 09-Oct-25 |
| Unknown* | 181 | 25.59981 | OTC Trade |
17:05:40 - 09-Oct-25 |
| Unknown* | 82 | 25.69854 | OTC Trade |
17:05:25 - 09-Oct-25 |
| Unknown* | 114 | 25.59846 | OTC Trade |
17:04:40 - 09-Oct-25 |
| Unknown* | 7 | 25.70 | SI Trade |
15:00:42 - 09-Oct-25 |
| Unknown* | 29 | 25.45 | OTC Trade |
13:53:35 - 09-Oct-25 |
| Unknown* | 29 | 25.45 | SI Trade |
13:53:35 - 09-Oct-25 |
| Unknown* | 45 | 26.25 | SI Trade |
09:20:19 - 09-Oct-25 |
| Unknown* | 0 | 26.00 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 322 | 26.09961 | OTC Trade |
17:41:41 - 08-Oct-25 |
| Unknown* | 258 | 25.59649 | OTC Trade |
17:41:41 - 08-Oct-25 |
| Unknown* | 49 | 26.04776 | OTC Trade |
17:41:31 - 08-Oct-25 |
| Unknown* | 499 | 25.72885 | OTC Trade |
17:40:51 - 08-Oct-25 |
| Unknown* | 765 | 25.94231 | OTC Trade |
17:40:30 - 08-Oct-25 |
| Unknown* | 760 | 25.60007 | OTC Trade |
17:40:16 - 08-Oct-25 |
| Unknown* | 115 | 25.95791 | OTC Trade |
17:40:03 - 08-Oct-25 |
| Unknown* | 15 | 26.10 | OTC Trade |
17:25:35 - 08-Oct-25 |
| Unknown* | 673 | 25.51734 | OTC Trade |
17:08:50 - 08-Oct-25 |
| Unknown* | 14 | 25.45 | OTC Trade |
17:06:01 - 08-Oct-25 |
| Unknown* | 102 | 25.69846 | OTC Trade |
17:03:40 - 08-Oct-25 |
| Unknown* | 5 | 26.10039 | OTC Trade |
16:46:52 - 08-Oct-25 |
| Unknown* | 150 | 25.35 | OTC Trade |
08:50:05 - 08-Oct-25 |
| Unknown* | 150 | 25.35 | SI Trade |
08:50:05 - 08-Oct-25 |
| Unknown* | 0 | 25.75 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 1,061 | 25.60 | OTC Trade |
17:51:38 - 07-Oct-25 |
| Unknown* | 237 | 25.59962 | OTC Trade |
17:43:32 - 07-Oct-25 |
| Unknown* | 748 | 25.59961 | OTC Trade |
17:43:18 - 07-Oct-25 |
| Unknown* | 1,212 | 25.4506 | OTC Trade |
17:43:09 - 07-Oct-25 |
| Unknown* | 145 | 25.37306 | OTC Trade |
17:43:09 - 07-Oct-25 |
| Unknown* | 456 | 25.4843 | OTC Trade |
17:42:34 - 07-Oct-25 |
| Unknown* | 226 | 25.33146 | OTC Trade |
17:42:02 - 07-Oct-25 |
| Unknown* | 147 | 25.50327 | OTC Trade |
17:42:02 - 07-Oct-25 |
| Unknown* | 187 | 25.43564 | OTC Trade |
17:06:37 - 07-Oct-25 |
| Unknown* | 32 | 25.59969 | OTC Trade |
17:05:32 - 07-Oct-25 |
| Unknown* | 120 | 25.42752 | OTC Trade |
17:04:52 - 07-Oct-25 |
| Unknown* | 72 | 25.65 | SI Trade Negotiated Trade |
16:57:46 - 07-Oct-25 |
| Unknown* | 21 | 25.65 | SI Trade Negotiated Trade |
16:57:46 - 07-Oct-25 |
| Unknown* | 0 | 25.35 | SI Trade |
12:21:02 - 07-Oct-25 |
| Unknown* | 25 | 25.85 | OTC Trade |
08:03:22 - 07-Oct-25 |
| Unknown* | 25 | 25.85 | SI Trade |
08:03:22 - 07-Oct-25 |
| Unknown* | 12 | 26.20 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 5 | 25.74 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 469 | 25.99962 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 102 | 25.50727 | OTC Trade |
17:36:08 - 06-Oct-25 |
| Unknown* | 2 | 26.00 | OTC Trade |
17:35:56 - 06-Oct-25 |
| Unknown* | 5,000 | 26.00691 | OTC Trade |
17:35:54 - 06-Oct-25 |
| Unknown* | 240 | 25.92108 | OTC Trade |
17:35:14 - 06-Oct-25 |
| Unknown* | 179 | 25.9781 | OTC Trade |
17:35:14 - 06-Oct-25 |
| Unknown* | 1 | 26.25 | OTC Trade |
17:34:37 - 06-Oct-25 |
| Unknown* | 380 | 25.75729 | OTC Trade |
17:34:37 - 06-Oct-25 |
| Unknown* | 34 | 26.00 | OTC Trade |
17:26:40 - 06-Oct-25 |
| Unknown* | 398 | 26.00 | OTC Trade |
17:25:06 - 06-Oct-25 |
| Unknown* | 189 | 26.00 | OTC Trade |
17:24:45 - 06-Oct-25 |
| Unknown* | 6,000 | 26.05 | Ordinary |
17:19:37 - 06-Oct-25 |
| Unknown* | 214 | 26.0607 | OTC Trade |
17:05:00 - 06-Oct-25 |
| Unknown* | 69 | 25.99981 | OTC Trade |
17:04:59 - 06-Oct-25 |
| Unknown* | 2,088 | 26.01563 | OTC Trade |
17:03:38 - 06-Oct-25 |
| Unknown* | 0 | 26.30 | SI Trade |
15:44:42 - 06-Oct-25 |
| Unknown* | 40 | 26.20 | SI Trade |
13:49:42 - 06-Oct-25 |
| Unknown* | 34 | 25.125 | SI Trade |
08:40:44 - 06-Oct-25 |
| Unknown* | 0 | 25.05 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 16 | 24.54963 | OTC Trade |
17:37:50 - 03-Oct-25 |
| Unknown* | 311 | 25.00 | OTC Trade |
17:22:26 - 03-Oct-25 |
| Unknown* | 185 | 24.59846 | OTC Trade |
17:10:43 - 03-Oct-25 |
| Unknown* | 7 | 24.55 | OTC Trade |
17:07:07 - 03-Oct-25 |
| Unknown* | 45 | 24.44853 | OTC Trade |
17:05:56 - 03-Oct-25 |
| Unknown* | 9 | 24.68333 | OTC Trade |
17:04:17 - 03-Oct-25 |
| Unknown* | 83 | 24.45037 | OTC Trade |
16:47:24 - 03-Oct-25 |
| Unknown* | 382 | 25.05 | SI Trade |
16:02:26 - 03-Oct-25 |
| Unknown* | 429 | 25.05 | SI Trade |
16:02:26 - 03-Oct-25 |
| Unknown* | 0 | 24.90 | SI Trade |
15:49:20 - 03-Oct-25 |
| Unknown* | 13 | 25.05 | SI Trade |
15:44:08 - 03-Oct-25 |
| Unknown* | 93 | 24.65 | SI Trade |
15:15:23 - 03-Oct-25 |
| Unknown* | 36 | 24.45 | SI Trade |
13:54:29 - 03-Oct-25 |
| Unknown* | 8 | 24.50 | SI Trade |
13:54:29 - 03-Oct-25 |
| Unknown* | 9 | 24.50 | SI Trade |
13:54:29 - 03-Oct-25 |
| Unknown* | 20 | 24.525 | SI Trade |
13:53:28 - 03-Oct-25 |
| Unknown* | 173 | 24.525 | SI Trade |
13:46:06 - 03-Oct-25 |
| Unknown* | 28,351 | 23.95 | OTC Trade |
11:33:51 - 03-Oct-25 |
| Unknown* | 28,351 | 23.95 | OTC Trade |
11:33:51 - 03-Oct-25 |
| Unknown* | 107 | 24.00 | SI Trade |
08:26:37 - 03-Oct-25 |
| Unknown* | 588 | 24.03816 | OTC Trade |
17:35:33 - 02-Oct-25 |
| Unknown* | 10 | 24.123 | OTC Trade |
17:35:22 - 02-Oct-25 |
| Unknown* | 380 | 24.06308 | OTC Trade |
17:35:06 - 02-Oct-25 |
| Unknown* | 1 | 24.10 | OTC Trade |
17:35:06 - 02-Oct-25 |
| Unknown* | 16 | 24.19855 | OTC Trade |
17:17:13 - 02-Oct-25 |
| Unknown* | 67 | 23.79857 | OTC Trade |
17:15:44 - 02-Oct-25 |
| Unknown* | 178 | 24.11667 | OTC Trade |
17:13:19 - 02-Oct-25 |
| Unknown* | 10 | 24.15 | OTC Trade |
17:13:08 - 02-Oct-25 |
| Unknown* | 187 | 23.80036 | OTC Trade |
16:47:31 - 02-Oct-25 |
| Unknown* | 83 | 23.80 | SI Trade |
16:31:39 - 02-Oct-25 |
| Unknown* | 1 | 23.80 | SI Trade |
16:19:56 - 02-Oct-25 |
| Unknown* | 1 | 23.65 | SI Trade |
15:26:05 - 02-Oct-25 |
| Unknown* | 1 | 23.85 | SI Trade |
15:12:19 - 02-Oct-25 |
| Unknown* | 100 | 23.95 | SI Trade |
14:49:37 - 02-Oct-25 |
| Unknown* | 35 | 23.95 | SI Trade |
14:21:08 - 02-Oct-25 |
| Unknown* | 212 | 24.07956 | Currency Conversion Negotiated Trade |
10:58:48 - 02-Oct-25 |
| Unknown* | 0 | 24.00 | SI Trade |
08:00:37 - 02-Oct-25 |