| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 20.30 | SI Trade |
13:22:35 - 03-Jun-25 |
| Unknown* | 12 | 20.35 | SI Trade |
08:42:20 - 03-Jun-25 |
| Unknown* | 1 | 20.65 | SI Trade |
15:21:07 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
14:59:51 - 02-Jun-25 |
| Unknown* | 7 | 20.55 | SI Trade |
14:52:16 - 02-Jun-25 |
| Unknown* | 8 | 20.60 | SI Trade |
14:46:10 - 02-Jun-25 |
| Unknown* | 0 | 20.60 | SI Trade |
14:44:04 - 02-Jun-25 |
| Unknown* | 40 | 20.55 | SI Trade |
14:00:59 - 02-Jun-25 |
| Unknown* | 17 | 20.525 | SI Trade |
13:54:51 - 02-Jun-25 |
| Unknown* | 8 | 20.50 | SI Trade |
13:46:36 - 02-Jun-25 |
| Unknown* | 38 | 20.55 | SI Trade |
13:22:05 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:59:51 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:53:36 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:51:59 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:42:43 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
12:39:42 - 02-Jun-25 |
| Unknown* | 1 | 20.60 | SI Trade |
11:51:24 - 02-Jun-25 |
| Unknown* | 41 | 20.50 | SI Trade |
10:14:48 - 02-Jun-25 |
| Unknown* | 55 | 20.525 | SI Trade |
10:08:36 - 02-Jun-25 |
| Unknown* | 61 | 20.40 | SI Trade |
10:01:00 - 02-Jun-25 |
| Unknown* | 3 | 20.30 | SI Trade |
09:52:24 - 02-Jun-25 |
| Unknown* | 29 | 20.40 | SI Trade |
09:25:20 - 02-Jun-25 |
| Unknown* | 11 | 21.425 | SI Trade |
16:19:50 - 30-May-25 |
| Unknown* | 3 | 21.30 | SI Trade |
14:54:09 - 30-May-25 |
| Unknown* | 53 | 21.20 | SI Trade |
14:47:47 - 30-May-25 |
| Unknown* | 59 | 21.20 | SI Trade |
14:46:14 - 30-May-25 |
| Unknown* | 55 | 21.25 | SI Trade |
14:44:43 - 30-May-25 |
| Unknown* | 55 | 21.30 | SI Trade |
14:28:58 - 30-May-25 |
| Unknown* | 1 | 21.30 | SI Trade |
14:28:58 - 30-May-25 |
| Unknown* | 0 | 21.25 | SI Trade |
13:27:29 - 30-May-25 |
| Unknown* | 151 | 21.25 | SI Trade |
13:24:40 - 30-May-25 |
| Unknown* | 55 | 21.20 | SI Trade |
12:59:17 - 30-May-25 |
| Unknown* | 1 | 21.20 | SI Trade |
12:29:27 - 30-May-25 |
| Unknown* | 1 | 21.05 | SI Trade |
10:59:50 - 30-May-25 |
| Unknown* | 2 | 20.90 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 3 | 20.825 | SI Trade |
10:23:23 - 30-May-25 |
| Unknown* | 64 | 20.825 | SI Trade |
10:20:59 - 30-May-25 |
| Unknown* | 52 | 20.85 | SI Trade |
10:14:12 - 30-May-25 |
| Unknown* | 58 | 20.85 | SI Trade |
10:07:25 - 30-May-25 |
| Unknown* | 2 | 20.95 | SI Trade |
09:47:22 - 30-May-25 |
| Unknown* | 141 | 20.95 | SI Trade |
09:23:40 - 30-May-25 |
| Unknown* | 2 | 20.95 | SI Trade |
09:20:25 - 30-May-25 |
| Unknown* | 0 | 20.60 | SI Trade |
08:28:03 - 30-May-25 |
| Unknown* | 159 | 20.65 | SI Trade |
08:21:46 - 30-May-25 |
| Unknown* | 20 | 20.70 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 0 | 20.45 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 146 | 20.40 | SI Trade |
16:04:44 - 28-May-25 |
| Unknown* | 721 | 20.30 | SI Trade |
15:43:41 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:41 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:02 - 28-May-25 |
| Unknown* | 32 | 20.30 | SI Trade |
15:43:01 - 28-May-25 |
| Unknown* | 136 | 20.15 | SI Trade |
14:51:38 - 28-May-25 |
| Unknown* | 202 | 20.15 | SI Trade |
13:06:23 - 28-May-25 |
| Unknown* | 32 | 20.15 | SI Trade |
12:22:36 - 28-May-25 |
| Unknown* | 174 | 19.96 | SI Trade |
15:34:35 - 27-May-25 |
| Unknown* | 30 | 18.92 | SI Trade |
14:42:20 - 26-May-25 |
| Unknown* | 90 | 18.72 | SI Trade |
14:03:33 - 26-May-25 |
| Unknown* | 36 | 18.84 | SI Trade |
12:59:53 - 26-May-25 |
| Unknown* | 7 | 18.96 | SI Trade |
11:23:22 - 26-May-25 |
| Unknown* | 20 | 18.86 | SI Trade |
10:59:54 - 26-May-25 |
| Unknown* | 24 | 18.86 | SI Trade |
10:57:34 - 26-May-25 |
| Unknown* | 0 | 19.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 19.04 | SI Trade |
16:17:59 - 23-May-25 |
| Unknown* | 122 | 19.04 | SI Trade |
16:17:05 - 23-May-25 |
| Unknown* | 1 | 19.04 | SI Trade |
16:16:42 - 23-May-25 |
| Unknown* | 0 | 19.38 | SI Trade |
12:43:57 - 23-May-25 |
| Unknown* | 89 | 18.46 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Unknown* | 118 | 18.46 | SI Trade |
16:16:04 - 22-May-25 |
| Unknown* | 149 | 18.46 | SI Trade |
16:09:25 - 22-May-25 |
| Unknown* | 165 | 18.44 | SI Trade |
15:29:15 - 22-May-25 |
| Unknown* | 122 | 18.50 | SI Trade |
10:20:08 - 22-May-25 |
| Unknown* | 91 | 18.44 | SI Trade |
09:30:49 - 22-May-25 |
| Unknown* | 58 | 19.21524 | SI Trade Negotiated Trade |
17:20:30 - 21-May-25 |
| Unknown* | 4 | 18.72 | SI Trade |
16:19:55 - 21-May-25 |
| Unknown* | 81 | 18.53 | SI Trade |
16:09:00 - 21-May-25 |
| Unknown* | 73 | 18.49 | SI Trade |
13:58:18 - 21-May-25 |
| Unknown* | 9 | 18.49 | SI Trade |
13:58:18 - 21-May-25 |
| Unknown* | 100 | 19.02 | SI Trade |
12:10:21 - 21-May-25 |
| Unknown* | 100 | 19.02 | OTC Trade |
12:10:21 - 21-May-25 |
| Unknown* | 0 | 18.94 | SI Trade |
09:40:31 - 21-May-25 |
| Unknown* | 0 | 19.18 | SI Trade |
09:10:08 - 21-May-25 |
| Unknown* | 15 | 19.44 | SI Trade |
08:02:35 - 20-May-25 |
| Unknown* | 52 | 19.24 | SI Trade |
16:19:19 - 19-May-25 |
| Unknown* | 17 | 19.24 | SI Trade |
16:17:32 - 19-May-25 |
| Unknown* | 22 | 19.22 | SI Trade |
14:09:27 - 19-May-25 |
| Unknown* | 0 | 19.86 | SI Trade |
15:59:57 - 16-May-25 |
| Unknown* | 500 | 20.25 | SI Trade |
10:39:29 - 16-May-25 |
| Unknown* | 500 | 20.25 | OTC Trade |
10:39:29 - 16-May-25 |
| Unknown* | 0 | 20.25 | SI Trade |
10:11:03 - 16-May-25 |
| Unknown* | 55 | 20.30 | SI Trade |
08:02:38 - 16-May-25 |
| Unknown* | 0 | 20.05 | SI Trade |
08:01:08 - 16-May-25 |
| Unknown* | 361 | 20.20 | SI Trade |
16:18:10 - 15-May-25 |
| Unknown* | 400 | 20.20 | SI Trade |
16:15:06 - 15-May-25 |
| Unknown* | 1 | 20.10 | SI Trade |
16:10:09 - 15-May-25 |
| Unknown* | 387 | 20.20 | SI Trade |
15:38:53 - 15-May-25 |
| Unknown* | 344 | 20.20 | SI Trade |
15:38:45 - 15-May-25 |
| Unknown* | 317 | 20.15 | SI Trade |
15:23:48 - 15-May-25 |
| Unknown* | 371 | 20.15 | SI Trade |
14:21:43 - 15-May-25 |
| Unknown* | 370 | 20.15 | SI Trade |
14:10:06 - 15-May-25 |
| Unknown* | 357 | 20.10 | SI Trade |
13:30:45 - 15-May-25 |
| Unknown* | 51 | 20.15 | SI Trade |
08:02:26 - 15-May-25 |
| Unknown* | 0 | 20.00 | SI Trade |
08:00:03 - 15-May-25 |
| Unknown* | 6 | 19.86 | SI Trade |
16:04:50 - 14-May-25 |
| Unknown* | 3 | 19.86 | SI Trade |
16:04:40 - 14-May-25 |
| Unknown* | 1 | 19.84 | SI Trade |
15:59:24 - 14-May-25 |
| Unknown* | 1 | 20.20 | SI Trade |
14:11:34 - 14-May-25 |
| Unknown* | 1 | 19.96 | SI Trade |
12:23:45 - 14-May-25 |
| Unknown* | 1 | 19.96 | SI Trade |
12:04:10 - 14-May-25 |
| Unknown* | 1 | 19.92 | SI Trade |
11:24:56 - 14-May-25 |
| Unknown* | 18 | 19.98 | SI Trade |
11:10:44 - 14-May-25 |
| Unknown* | 1 | 19.92 | SI Trade |
10:55:33 - 14-May-25 |
| Unknown* | 1 | 19.92 | SI Trade |
10:45:43 - 14-May-25 |
| Unknown* | 25 | 19.96 | SI Trade |
09:33:50 - 14-May-25 |
| Unknown* | 1 | 19.96 | SI Trade |
08:48:03 - 14-May-25 |
| Unknown* | 62 | 20.05 | SI Trade |
16:19:31 - 13-May-25 |
| Unknown* | 45 | 20.05 | SI Trade |
16:17:04 - 13-May-25 |
| Unknown* | 45 | 20.05 | SI Trade |
16:11:54 - 13-May-25 |
| Unknown* | 48 | 20.05 | SI Trade |
16:08:35 - 13-May-25 |
| Unknown* | 43 | 20.05 | SI Trade |
16:01:09 - 13-May-25 |
| Unknown* | 1 | 20.05 | SI Trade |
12:55:54 - 13-May-25 |
| Unknown* | 1 | 20.05 | SI Trade |
12:52:34 - 13-May-25 |
| Unknown* | 418 | 19.92 | SI Trade |
12:43:01 - 13-May-25 |
| Unknown* | 47 | 20.125 | SI Trade |
11:49:41 - 13-May-25 |
| Unknown* | 43 | 20.125 | SI Trade |
11:45:44 - 13-May-25 |
| Unknown* | 1,000 | 20.15 | SI Trade |
10:54:53 - 13-May-25 |
| Unknown* | 500 | 20.10 | SI Trade |
09:33:20 - 13-May-25 |
| Unknown* | 41 | 20.40 | SI Trade |
08:42:34 - 13-May-25 |
| Unknown* | 38 | 20.40 | SI Trade |
08:42:27 - 13-May-25 |
| Unknown* | 38 | 20.40 | SI Trade |
08:42:23 - 13-May-25 |
| Unknown* | 38 | 20.40 | SI Trade |
08:42:19 - 13-May-25 |
| Unknown* | 66 | 20.025 | SI Trade |
16:04:02 - 12-May-25 |
| Unknown* | 70 | 19.54 | SI Trade |
12:59:52 - 12-May-25 |
| Unknown* | 64 | 19.57 | SI Trade |
12:46:46 - 12-May-25 |
| Unknown* | 236 | 19.98 | SI Trade |
09:54:23 - 12-May-25 |
| Unknown* | 10 | 19.66 | SI Trade |
09:37:11 - 12-May-25 |
| Unknown* | 2 | 19.87 | SI Trade |
09:02:26 - 12-May-25 |
| Unknown* | 500 | 20.00 | OTC Trade |
08:39:20 - 12-May-25 |
| Unknown* | 500 | 20.00 | SI Trade |
08:39:20 - 12-May-25 |
| Unknown* | 7 | 20.15 | SI Trade |
16:19:32 - 09-May-25 |
| Unknown* | 70 | 20.15 | SI Trade |
14:50:11 - 09-May-25 |
| Unknown* | 1 | 20.05 | SI Trade |
13:41:38 - 09-May-25 |
| Unknown* | 2 | 20.00 | SI Trade |
13:36:11 - 09-May-25 |
| Unknown* | 3 | 19.80 | SI Trade Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 147 | 19.70 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 12 | 19.70 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 8 | 19.84 | OTC Trade |
16:19:39 - 08-May-25 |
| Unknown* | 8 | 19.84 | SI Trade |
16:19:39 - 08-May-25 |
| Unknown* | 7 | 19.84 | SI Trade |
16:19:32 - 08-May-25 |
| Unknown* | 16 | 19.84 | OTC Trade |
16:19:06 - 08-May-25 |
| Unknown* | 16 | 19.84 | SI Trade |
16:19:06 - 08-May-25 |
| Unknown* | 43 | 19.88 | OTC Trade |
16:18:54 - 08-May-25 |
| Unknown* | 51 | 19.90 | OTC Trade |
14:57:57 - 08-May-25 |
| Unknown* | 60 | 20.25 | SI Trade |
13:08:17 - 08-May-25 |
| Unknown* | 60 | 20.25 | OTC Trade |
13:08:17 - 08-May-25 |
| Unknown* | 18 | 20.20 | SI Trade |
13:07:29 - 08-May-25 |
| Unknown* | 50 | 20.20 | SI Trade |
13:07:29 - 08-May-25 |
| Unknown* | 12 | 20.20 | SI Trade |
13:06:45 - 08-May-25 |
| Unknown* | 11 | 20.10 | SI Trade |
12:40:52 - 08-May-25 |
| Unknown* | 50 | 20.10 | OTC Trade |
12:29:00 - 08-May-25 |
| Unknown* | 50 | 20.10 | SI Trade |
12:29:00 - 08-May-25 |
| Unknown* | 11 | 20.10 | SI Trade |
12:19:18 - 08-May-25 |
| Unknown* | 71 | 19.92 | SI Trade |
11:42:40 - 08-May-25 |
| Unknown* | 7 | 19.62 | SI Trade |
16:10:34 - 07-May-25 |
| Unknown* | 90 | 19.62 | SI Trade |
10:53:11 - 07-May-25 |
| Unknown* | 11 | 19.40 | OTC Trade |
16:01:25 - 06-May-25 |
| Unknown* | 11 | 19.40 | SI Trade |
16:01:25 - 06-May-25 |
| Unknown* | 1 | 19.35 | SI Trade |
14:54:44 - 06-May-25 |
| Unknown* | 1 | 19.42 | SI Trade |
14:50:19 - 06-May-25 |
| Unknown* | 43 | 19.44 | SI Trade |
16:30:55 - 05-May-25 |
| Unknown* | 2 | 19.70 | SI Trade |
15:28:00 - 05-May-25 |
| Unknown* | 0 | 19.70 | SI Trade |
15:27:54 - 05-May-25 |
| Unknown* | 1 | 19.66 | SI Trade |
15:16:03 - 05-May-25 |
| Unknown* | 1 | 19.69 | OTC Trade |
15:11:26 - 05-May-25 |
| Unknown* | 25 | 19.69 | OTC Trade |
15:11:26 - 05-May-25 |
| Unknown* | 8 | 19.70 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 4 | 19.70 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 6 | 19.70 | SI Trade |
14:59:48 - 05-May-25 |
| Unknown* | 1 | 19.70 | SI Trade |
14:57:38 - 05-May-25 |
| Unknown* | 13 | 19.70 | SI Trade |
14:49:24 - 05-May-25 |
| Unknown* | 1 | 19.70 | SI Trade |
14:48:11 - 05-May-25 |
| Unknown* | 24 | 19.68 | SI Trade |
14:34:59 - 05-May-25 |
| Unknown* | 26 | 19.72 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 9 | 19.76 | OTC Trade |
14:15:15 - 05-May-25 |
| Unknown* | 12 | 19.78 | OTC Trade |
14:15:15 - 05-May-25 |
| Unknown* | 30 | 19.70 | OTC Trade |
13:33:53 - 05-May-25 |
| Unknown* | 5 | 19.62 | SI Trade |
12:59:53 - 05-May-25 |
| Unknown* | 19 | 19.62 | SI Trade |
12:59:53 - 05-May-25 |
| Unknown* | 22 | 19.62 | SI Trade |
12:41:19 - 05-May-25 |
| Unknown* | 3 | 19.71 | SI Trade |
11:42:45 - 05-May-25 |
| Unknown* | 1 | 19.72 | SI Trade |
10:59:51 - 05-May-25 |
| Unknown* | 48 | 19.70 | SI Trade |
16:30:18 - 02-May-25 |
| Unknown* | 11 | 19.84 | SI Trade |
15:45:46 - 02-May-25 |
| Unknown* | 39 | 19.84 | SI Trade |
15:45:46 - 02-May-25 |
| Unknown* | 7 | 19.88 | SI Trade |
13:45:25 - 02-May-25 |
| Unknown* | 78 | 19.88 | SI Trade |
13:45:25 - 02-May-25 |
| Unknown* | 1 | 19.58 | SI Trade |
12:59:50 - 02-May-25 |
| Unknown* | 1 | 19.56 | SI Trade |
12:54:58 - 02-May-25 |
| Unknown* | 1 | 19.60 | SI Trade |
12:50:54 - 02-May-25 |
| Unknown* | 1,000 | 19.58 | SI Trade |
11:07:05 - 02-May-25 |
| Unknown* | 32 | 19.64 | OTC Trade |
10:54:39 - 02-May-25 |