Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 29.78859 OTC Trade
 17:33:38 - 02-Apr-26
Unknown* 42 29.41667 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 117 29.09632 OTC Trade
 17:05:33 - 02-Apr-26
Unknown* 273 29.17802 OTC Trade
 17:04:08 - 02-Apr-26
Unknown* 4,869 29.01683 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 237 29.08103 OTC Trade
 16:48:30 - 02-Apr-26
Unknown* 15 29.80 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 54 29.80 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 22 29.60 SI Trade
 16:10:44 - 02-Apr-26
Unknown* 16 29.65 SI Trade
 15:58:37 - 02-Apr-26
Unknown* 6 29.65 SI Trade
 15:58:37 - 02-Apr-26
Unknown* 22 29.45 SI Trade
 15:47:31 - 02-Apr-26
Unknown* 21 29.80 SI Trade
 15:36:38 - 02-Apr-26
Unknown* 6 29.70 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 3 29.65 SI Trade
 15:34:08 - 02-Apr-26
Unknown* 7 29.55 SI Trade
 15:25:36 - 02-Apr-26
Unknown* 6 29.55 SI Trade
 15:25:36 - 02-Apr-26
Unknown* 22 29.40 SI Trade
 15:03:20 - 02-Apr-26
Unknown* 24 29.30 SI Trade
 14:55:55 - 02-Apr-26
Unknown* 7 29.25 SI Trade
 14:48:38 - 02-Apr-26
Unknown* 6 29.35 SI Trade
 14:46:15 - 02-Apr-26
Unknown* 24 29.35 SI Trade
 14:45:19 - 02-Apr-26
Unknown* 8 29.10 SI Trade
 14:33:08 - 02-Apr-26
Unknown* 7 29.05 SI Trade
 14:18:10 - 02-Apr-26
Unknown* 6 29.20 SI Trade
 14:16:59 - 02-Apr-26
Unknown* 12 29.20 SI Trade
 14:12:02 - 02-Apr-26
Unknown* 10 29.20 SI Trade
 14:10:51 - 02-Apr-26
Unknown* 6 29.05 SI Trade
 13:56:04 - 02-Apr-26
Unknown* 8 29.25 SI Trade
 13:51:43 - 02-Apr-26
Unknown* 100 29.25 SI Trade
 13:51:24 - 02-Apr-26
Unknown* 406 29.20 SI Trade
 13:42:41 - 02-Apr-26
Unknown* 6 29.00 SI Trade
 13:39:11 - 02-Apr-26
Unknown* 38 29.00 SI Trade
 13:28:28 - 02-Apr-26
Unknown* 10 29.05 SI Trade
 13:23:07 - 02-Apr-26
Unknown* 500 29.10 OTC Trade
 13:18:11 - 02-Apr-26
Unknown* 7 29.10 SI Trade
 13:00:43 - 02-Apr-26
Unknown* 6 29.40 SI Trade
 12:44:39 - 02-Apr-26
Unknown* 23 29.35 SI Trade
 12:41:41 - 02-Apr-26
Unknown* 6 29.20 SI Trade
 11:59:56 - 02-Apr-26
Unknown* 23 29.10 SI Trade
 11:19:55 - 02-Apr-26
Unknown* 30 29.10 SI Trade
 11:10:40 - 02-Apr-26
Unknown* 10 29.15 SI Trade
 11:00:37 - 02-Apr-26
Unknown* 10 29.10 SI Trade
 10:25:04 - 02-Apr-26
Unknown* 22 29.20 SI Trade
 10:22:24 - 02-Apr-26
Unknown* 20 29.00 SI Trade
 09:56:29 - 02-Apr-26
Unknown* 23 28.95 SI Trade
 09:47:46 - 02-Apr-26
Unknown* 12 28.80 SI Trade
 09:29:22 - 02-Apr-26
Unknown* 24 28.725 OTC Trade
 09:23:34 - 02-Apr-26
Unknown* 24 28.725 SI Trade
 09:23:34 - 02-Apr-26
Unknown* 21 28.85 SI Trade
 09:15:24 - 02-Apr-26
Unknown* 17 28.75 SI Trade
 09:07:28 - 02-Apr-26
Unknown* 31 28.60 OTC Trade
 08:55:03 - 02-Apr-26
Unknown* 31 28.60 SI Trade
 08:55:03 - 02-Apr-26
Unknown* 22 28.65 SI Trade
 08:54:32 - 02-Apr-26
Unknown* 0 29.20 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 29.20 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 29.75 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 42 29.85 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 1,431 29.69955 OTC Trade
 17:34:39 - 01-Apr-26
Unknown* 26 29.69962 OTC Trade
 17:34:24 - 01-Apr-26
Unknown* 393 29.21109 OTC Trade
 17:34:21 - 01-Apr-26
Unknown* 10 29.597 OTC Trade
 17:34:12 - 01-Apr-26
Unknown* 129 29.5428 OTC Trade
 17:34:07 - 01-Apr-26
Unknown* 7 29.80 OTC Trade
 17:21:40 - 01-Apr-26
Unknown* 3,495 29.47323 OTC Trade
 17:07:30 - 01-Apr-26
Unknown* 2,212 29.69978 OTC Trade
 17:06:04 - 01-Apr-26
Unknown* 359 29.77713 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 45 29.80045 OTC Trade
 16:48:03 - 01-Apr-26
Unknown* 22 29.70 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 75 29.70 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 21 29.80 SI Trade
 16:18:05 - 01-Apr-26
Unknown* 22 29.75 SI Trade
 16:06:06 - 01-Apr-26
Unknown* 2 29.775 SI Trade
 16:01:51 - 01-Apr-26
Unknown* 350 29.93965 Currency Conversion
Negotiated Trade
 15:52:14 - 01-Apr-26
Unknown* 24 29.95 SI Trade
 15:50:34 - 01-Apr-26
Unknown* 6 29.80 SI Trade
 15:48:54 - 01-Apr-26
Unknown* 0 29.75 SI Trade
 15:37:00 - 01-Apr-26
Unknown* 8 29.65 SI Trade
 15:34:54 - 01-Apr-26
Unknown* 2 29.80 SI Trade
 15:33:58 - 01-Apr-26
Unknown* 2 29.80 SI Trade
 15:33:58 - 01-Apr-26
Unknown* 2 29.80 SI Trade
 15:33:58 - 01-Apr-26
Unknown* 2 29.80 SI Trade
 15:33:58 - 01-Apr-26
Unknown* 2 29.80 SI Trade
 15:33:57 - 01-Apr-26
Unknown* 0 30.10 SI Trade
 15:31:48 - 01-Apr-26
Unknown* 25 30.00 SI Trade
 15:28:27 - 01-Apr-26
Unknown* 200 29.85 OTC Trade
 15:21:49 - 01-Apr-26
Unknown* 200 29.85 SI Trade
 15:21:49 - 01-Apr-26
Unknown* 8 29.85 SI Trade
 15:21:19 - 01-Apr-26
Unknown* 23 30.10 SI Trade
 15:06:43 - 01-Apr-26
Unknown* 8 29.95 SI Trade
 14:52:36 - 01-Apr-26
Unknown* 24 30.10 SI Trade
 14:43:30 - 01-Apr-26
Unknown* 1 30.00 SI Trade
 14:39:12 - 01-Apr-26
Unknown* 59 30.00 SI Trade
 14:38:26 - 01-Apr-26
Unknown* 8 29.80 SI Trade
 14:38:09 - 01-Apr-26
Unknown* 54 30.00 SI Trade
 14:37:21 - 01-Apr-26
Unknown* 23 29.90 SI Trade
 14:36:27 - 01-Apr-26
Unknown* 8 29.30 SI Trade
 14:26:12 - 01-Apr-26
Unknown* 22 29.50 SI Trade
 14:15:56 - 01-Apr-26
Unknown* 8 29.25 SI Trade
 14:07:37 - 01-Apr-26
Unknown* 8 29.60 SI Trade
 13:45:26 - 01-Apr-26
Unknown* 23 29.50 SI Trade
 13:41:35 - 01-Apr-26
Unknown* 7 29.35 SI Trade
 13:18:40 - 01-Apr-26
Unknown* 23 29.45 SI Trade
 13:06:30 - 01-Apr-26
Unknown* 22 29.70 SI Trade
 12:42:37 - 01-Apr-26
Unknown* 0 29.65 SI Trade
 12:25:26 - 01-Apr-26
Unknown* 2 29.65 SI Trade
 12:24:01 - 01-Apr-26
Unknown* 22 29.60 SI Trade
 12:15:17 - 01-Apr-26
Unknown* 500 29.55 OTC Trade
 11:56:31 - 01-Apr-26
Unknown* 358 29.43252 Currency Conversion
Negotiated Trade
 11:40:49 - 01-Apr-26
Unknown* 23 29.45 SI Trade
 11:40:07 - 01-Apr-26
Unknown* 21 29.10 SI Trade
 11:00:24 - 01-Apr-26
Unknown* 31 29.35 SI Trade
 10:26:49 - 01-Apr-26
Unknown* 200 29.10 OTC Trade
 09:52:51 - 01-Apr-26
Unknown* 200 29.10 SI Trade
 09:52:51 - 01-Apr-26
Unknown* 22 29.10 SI Trade
 09:44:35 - 01-Apr-26
Unknown* 22 29.25 SI Trade
 09:06:40 - 01-Apr-26
Unknown* 23 29.15 SI Trade
 08:50:59 - 01-Apr-26
Unknown* 58 29.30 SI Trade
 08:41:03 - 01-Apr-26
Unknown* 1,000 29.35 OTC Trade
 08:37:06 - 01-Apr-26
Unknown* 67 29.30 SI Trade
 08:36:53 - 01-Apr-26
Unknown* 826 29.30 OTC Trade
 08:36:48 - 01-Apr-26
Unknown* 0 29.00 SI Trade
 08:34:49 - 01-Apr-26
Unknown* 0 29.00 OTC Trade
 08:34:49 - 01-Apr-26
Unknown* 0 29.00 SI Trade
 08:24:36 - 01-Apr-26
Unknown* 1 29.00 SI Trade
 08:24:35 - 01-Apr-26
Unknown* 0 29.00 SI Trade
 08:24:35 - 01-Apr-26
Unknown* 0 28.60 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 20 28.55 OTC Trade
 08:00:46 - 01-Apr-26
Unknown* 20 28.55 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 604 27.21884 OTC Trade
 17:39:36 - 31-Mar-26
Unknown* 380 27.16716 OTC Trade
 17:39:15 - 31-Mar-26
Unknown* 12 28.35 SI Trade
Negotiated Trade
 17:35:46 - 31-Mar-26
Unknown* 25 28.11 SI Trade
Negotiated Trade
 17:32:32 - 31-Mar-26
Unknown* 561 28.04578 OTC Trade
 17:05:40 - 31-Mar-26
Unknown* 252 27.70079 OTC Trade
 17:04:40 - 31-Mar-26
Unknown* 51 27.31463 OTC Trade
 16:47:33 - 31-Mar-26
Unknown* 4 28.35 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 14 28.35 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 3 28.35 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 21 28.30 SI Trade
 16:19:35 - 31-Mar-26
Unknown* 21 28.20 SI Trade
 16:11:32 - 31-Mar-26
Unknown* 24 28.00 SI Trade
 15:59:30 - 31-Mar-26
Unknown* 15 28.00 OTC Trade
 15:58:50 - 31-Mar-26
Unknown* 11 28.10 OTC Trade
 15:57:29 - 31-Mar-26
Unknown* 66 28.20 SI Trade
 15:53:38 - 31-Mar-26
Unknown* 50 28.325 SI Trade
 15:47:08 - 31-Mar-26
Unknown* 20 28.25 SI Trade
 15:45:53 - 31-Mar-26
Unknown* 66 28.325 SI Trade
 15:42:08 - 31-Mar-26
Unknown* 55 28.30 SI Trade
 15:29:24 - 31-Mar-26
Unknown* 24 28.25 SI Trade
 15:29:24 - 31-Mar-26
Unknown* 50 28.10 SI Trade
 15:20:09 - 31-Mar-26
Unknown* 19 28.00 SI Trade
 15:15:32 - 31-Mar-26
Unknown* 2 28.00 SI Trade
 15:15:32 - 31-Mar-26
Unknown* 1 28.15 SI Trade
 15:13:13 - 31-Mar-26
Unknown* 169 27.925 SI Trade
 15:08:08 - 31-Mar-26
Unknown* 22 27.85 SI Trade
 15:04:50 - 31-Mar-26
Unknown* 17 28.05 SI Trade
 14:54:09 - 31-Mar-26
Unknown* 17 27.95 SI Trade
 14:42:00 - 31-Mar-26
Unknown* 88 28.025 SI Trade
 14:41:48 - 31-Mar-26
Unknown* 100 28.10 SI Trade
 14:39:38 - 31-Mar-26
Unknown* 57 28.00 SI Trade
 14:37:22 - 31-Mar-26
Unknown* 17 27.65 SI Trade
 14:33:37 - 31-Mar-26
Unknown* 6 27.60 SI Trade
 14:13:41 - 31-Mar-26
Unknown* 17 27.60 SI Trade
 14:13:41 - 31-Mar-26
Unknown* 20 27.45 SI Trade
 13:50:49 - 31-Mar-26
Unknown* 22 27.45 SI Trade
 13:43:29 - 31-Mar-26
Unknown* 18,305 27.075 SI Trade
 13:19:02 - 31-Mar-26
Unknown* 20 27.15 SI Trade
 13:11:47 - 31-Mar-26
Unknown* 22 27.25 SI Trade
 12:45:49 - 31-Mar-26
Unknown* 22 27.20 SI Trade
 12:13:00 - 31-Mar-26
Unknown* 27 26.90 SI Trade
 11:37:08 - 31-Mar-26
Unknown* 21 27.05 SI Trade
 11:34:02 - 31-Mar-26
Unknown* 22 27.20 SI Trade
 11:14:43 - 31-Mar-26
Unknown* 1,469 27.025 SI Trade
 10:59:56 - 31-Mar-26
Unknown* 24 27.15 SI Trade
 10:46:25 - 31-Mar-26
Unknown* 21 27.00 SI Trade
 10:17:16 - 31-Mar-26
Unknown* 19 26.725 SI Trade
 09:58:59 - 31-Mar-26
Unknown* 21 26.80 SI Trade
 09:50:08 - 31-Mar-26
Unknown* 686 26.70 SI Trade
 09:48:50 - 31-Mar-26
Unknown* 5 26.75 SI Trade
 09:42:12 - 31-Mar-26
Unknown* 20 26.80 SI Trade
 09:37:14 - 31-Mar-26
Unknown* 23 26.90 SI Trade
 09:26:19 - 31-Mar-26
Unknown* 21 27.10 SI Trade
 09:05:52 - 31-Mar-26
Unknown* 26 27.15 SI Trade
 08:47:52 - 31-Mar-26
Unknown* 32 27.00 SI Trade
 08:47:52 - 31-Mar-26
Unknown* 45 27.00 SI Trade
 08:31:01 - 31-Mar-26
Unknown* 22 26.80 SI Trade
 08:31:00 - 31-Mar-26
Unknown* 0 26.95 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 1 26.95 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 41 26.52927 SI Trade
Negotiated Trade
 17:34:21 - 30-Mar-26
Unknown* 150 26.6996 OTC Trade
 17:34:00 - 30-Mar-26
Unknown* 1,375 26.7821 OTC Trade
 17:33:41 - 30-Mar-26
Unknown* 430 26.74061 OTC Trade
 17:33:41 - 30-Mar-26
Unknown* 250 26.68732 OTC Trade
 17:33:09 - 30-Mar-26
Unknown* 2,272 26.80664 OTC Trade
 17:06:48 - 30-Mar-26
Unknown* 518 26.88264 OTC Trade
 17:06:25 - 30-Mar-26
Unknown* 32 26.58906 OTC Trade
 17:03:42 - 30-Mar-26
Unknown* 9 26.70 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 1 26.70 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 1 26.70 SI Trade
 16:19:50 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50