Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 18.10 SI Trade
09:14:42 - 14-Mar-25
Unknown* 0 17.90 SI Trade
08:00:55 - 14-Mar-25
Unknown* 1,137 17.84161 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 62 17.67548 SI Trade
Negotiated Trade
16:55:06 - 13-Mar-25
Unknown* 65 17.99 SI Trade
16:19:49 - 13-Mar-25
Unknown* 158 17.90 SI Trade
15:50:40 - 13-Mar-25
Unknown* 158 17.90 SI Trade
15:50:37 - 13-Mar-25
Unknown* 92 17.86 SI Trade
15:44:43 - 13-Mar-25
Unknown* 92 17.86 SI Trade
15:44:40 - 13-Mar-25
Unknown* 65 17.82 SI Trade
15:41:01 - 13-Mar-25
Unknown* 65 17.82 SI Trade
15:40:58 - 13-Mar-25
Unknown* 11 17.82 SI Trade
15:40:48 - 13-Mar-25
Unknown* 594 17.81 SI Trade
15:39:13 - 13-Mar-25
Unknown* 9,569 17.94 Negotiated Trade
15:38:26 - 13-Mar-25
Unknown* 317 17.98 SI Trade
14:52:33 - 13-Mar-25
Unknown* 314 17.98 SI Trade
14:47:40 - 13-Mar-25
Unknown* 195 17.94 SI Trade
14:32:49 - 13-Mar-25
Unknown* 50 18.20 SI Trade
13:13:20 - 13-Mar-25
Unknown* 616 18.37163 Currency Conversion
Negotiated Trade
10:58:35 - 13-Mar-25
Unknown* 272 17.52 SI Trade
08:09:42 - 13-Mar-25
Unknown* 89 17.72 SI Trade
08:03:33 - 13-Mar-25
Unknown* 184 16.48337 SI Trade
Negotiated Trade
16:55:07 - 12-Mar-25
Unknown* 44,853 17.0297 SI Trade
16:31:17 - 12-Mar-25
Unknown* 17 16.93 SI Trade
15:35:17 - 12-Mar-25
Unknown* 12 16.94 SI Trade
15:33:03 - 12-Mar-25
Unknown* 277 16.80 SI Trade
15:25:55 - 12-Mar-25
Unknown* 6 16.86 SI Trade
14:56:17 - 12-Mar-25
Unknown* 20 17.00 SI Trade
14:18:11 - 12-Mar-25
Unknown* 19 16.98 SI Trade
14:18:11 - 12-Mar-25
Unknown* 20 17.00 SI Trade
14:18:11 - 12-Mar-25
Unknown* 20 16.98 SI Trade
14:18:11 - 12-Mar-25
Unknown* 13 17.20 SI Trade
14:11:51 - 12-Mar-25
Unknown* 3 17.20 SI Trade
14:08:21 - 12-Mar-25
Unknown* 3 17.24 SI Trade
14:08:15 - 12-Mar-25
Unknown* 2 17.24 SI Trade
14:08:00 - 12-Mar-25
Unknown* 3 17.24 SI Trade
14:07:54 - 12-Mar-25
Unknown* 366 17.00 SI Trade
14:04:31 - 12-Mar-25
Unknown* 3 16.98 SI Trade
14:03:35 - 12-Mar-25
Unknown* 12 16.98 SI Trade
14:03:23 - 12-Mar-25
Unknown* 2 17.16 SI Trade
13:56:55 - 12-Mar-25
Unknown* 5 17.16 SI Trade
13:56:49 - 12-Mar-25
Unknown* 16 17.16 SI Trade
13:56:27 - 12-Mar-25
Unknown* 9 17.20 SI Trade
13:55:04 - 12-Mar-25
Unknown* 2 17.26 SI Trade
13:53:33 - 12-Mar-25
Unknown* 3 17.26 SI Trade
13:53:12 - 12-Mar-25
Unknown* 119 17.22 SI Trade
13:51:59 - 12-Mar-25
Unknown* 2 17.26 SI Trade
13:51:27 - 12-Mar-25
Unknown* 3 17.26 SI Trade
13:51:13 - 12-Mar-25
Unknown* 2 17.26 SI Trade
13:51:06 - 12-Mar-25
Unknown* 16 17.26 SI Trade
13:50:59 - 12-Mar-25
Unknown* 2 17.30 SI Trade
13:44:31 - 12-Mar-25
Unknown* 5 17.30 SI Trade
13:44:13 - 12-Mar-25
Unknown* 51 17.30 SI Trade
13:43:30 - 12-Mar-25
Unknown* 6 17.30 SI Trade
13:40:35 - 12-Mar-25
Unknown* 2 17.20 SI Trade
13:23:25 - 12-Mar-25
Unknown* 400 17.20 SI Trade
13:13:53 - 12-Mar-25
Unknown* 51 17.04 SI Trade
13:07:24 - 12-Mar-25
Unknown* 51 17.04 SI Trade
13:07:24 - 12-Mar-25
Unknown* 39 16.84 SI Trade
12:59:55 - 12-Mar-25
Unknown* 54,037 16.2978 SI Trade
12:28:01 - 12-Mar-25
Unknown* 16 16.00 SI Trade
09:57:21 - 12-Mar-25
Unknown* 180 16.10 SI Trade
09:28:41 - 12-Mar-25
Unknown* 32 15.80 SI Trade
Negotiated Trade
16:55:06 - 11-Mar-25
Unknown* 5,581 16.2599 SI Trade
16:22:21 - 11-Mar-25
Unknown* 48 15.96 SI Trade
16:19:59 - 11-Mar-25
Unknown* 1 16.18 SI Trade
16:14:53 - 11-Mar-25
Unknown* 79 16.10 SI Trade
15:57:07 - 11-Mar-25
Unknown* 10 16.04 SI Trade
15:54:52 - 11-Mar-25
Unknown* 6,313 16.4052 SI Trade
15:06:37 - 11-Mar-25
Unknown* 128 16.44 SI Trade
14:35:54 - 11-Mar-25
Unknown* 130 16.44 SI Trade
14:35:54 - 11-Mar-25
Unknown* 14,206 15.3896 SI Trade
13:15:08 - 11-Mar-25
Unknown* 445 15.82 SI Trade
11:59:18 - 11-Mar-25
Unknown* 17,302 15.6602 SI Trade
11:56:36 - 11-Mar-25
Unknown* 202 15.76 SI Trade
11:28:26 - 11-Mar-25
Unknown* 600 16.16 SI Trade
11:02:13 - 11-Mar-25
Unknown* 420 16.00 SI Trade
10:46:53 - 11-Mar-25
Unknown* 8,700 16.5311 SI Trade
10:31:18 - 11-Mar-25
Unknown* 73 16.46 SI Trade
10:20:01 - 11-Mar-25
Unknown* 22,000 16.7411 SI Trade
10:13:06 - 11-Mar-25
Unknown* 2,600 17.07 SI Trade
09:40:52 - 11-Mar-25
Unknown* 25,924 17.101 SI Trade
09:37:09 - 11-Mar-25
Unknown* 8,000 17.2004 SI Trade
09:31:02 - 11-Mar-25
Unknown* 7,000 17.4853 SI Trade
09:27:19 - 11-Mar-25
Unknown* 1,124 17.8315 SI Trade
09:17:07 - 11-Mar-25
Unknown* 14 17.82 SI Trade
09:16:32 - 11-Mar-25
Unknown* 119 18.00 SI Trade
08:23:32 - 11-Mar-25
Unknown* 2,524 19.3532 SI Trade
08:22:27 - 11-Mar-25
Unknown* 11 18.92 SI Trade
08:17:08 - 11-Mar-25
Unknown* 14,659 19.5513 SI Trade
16:31:45 - 10-Mar-25
Unknown* 56 19.60 SI Trade
16:15:02 - 10-Mar-25
Unknown* 59 19.60 SI Trade
16:14:32 - 10-Mar-25
Unknown* 52 19.60 SI Trade
16:14:02 - 10-Mar-25
Unknown* 71 19.54 SI Trade
15:40:32 - 10-Mar-25
Unknown* 39 19.52 SI Trade
15:29:19 - 10-Mar-25
Unknown* 92 19.50 SI Trade
15:26:19 - 10-Mar-25
Unknown* 66 19.46 SI Trade
14:29:05 - 10-Mar-25
Unknown* 102 19.36 SI Trade
09:31:19 - 10-Mar-25
Unknown* 44 19.40 SI Trade
08:22:54 - 10-Mar-25
Unknown* 1 19.58 SI Trade
08:01:44 - 10-Mar-25
Unknown* 24,490 19.8611 SI Trade
16:32:18 - 07-Mar-25
Unknown* 7 19.75 SI Trade
11:55:03 - 07-Mar-25
Unknown* 100 20.25 SI Trade
09:35:20 - 07-Mar-25
Unknown* 45 20.175 SI Trade
09:33:35 - 07-Mar-25
Unknown* 15 20.70 SI Trade
Negotiated Trade
17:30:52 - 06-Mar-25
Unknown* 8 20.75 SI Trade
16:14:01 - 06-Mar-25
Unknown* 12 20.75 SI Trade
16:13:06 - 06-Mar-25
Unknown* 4,165 19.802 SI Trade
16:13:18 - 05-Mar-25
Unknown* 310 19.10 SI Trade
15:11:08 - 05-Mar-25
Unknown* 100 19.98 SI Trade
08:49:27 - 05-Mar-25
Unknown* 440 19.95 SI Trade
08:35:36 - 05-Mar-25
Unknown* 1 19.30 SI Trade
16:19:55 - 04-Mar-25
Unknown* 4 19.19 SI Trade
16:00:43 - 04-Mar-25
Unknown* 211 19.22 SI Trade
15:29:00 - 04-Mar-25
Unknown* 118 19.72 SI Trade
13:57:01 - 04-Mar-25
Unknown* 14,496 20.2802 SI Trade
16:32:49 - 03-Mar-25
Unknown* 91 20.15 SI Trade
16:09:39 - 03-Mar-25
Unknown* 361 20.40 SI Trade
13:58:00 - 03-Mar-25
Unknown* 103 20.425 SI Trade
13:58:00 - 03-Mar-25
Unknown* 465 20.40 SI Trade
12:30:36 - 03-Mar-25
Unknown* 56 20.25 SI Trade
11:52:33 - 03-Mar-25
Unknown* 47 20.35 SI Trade
11:08:04 - 03-Mar-25
Unknown* 465 20.20 SI Trade
09:29:19 - 03-Mar-25
Unknown* 16,569 20.5527 SI Trade
16:32:12 - 28-Feb-25
Unknown* 66 20.65 SI Trade
14:59:40 - 28-Feb-25
Unknown* 3 20.65 SI Trade
14:51:17 - 28-Feb-25
Unknown* 30 20.50 SI Trade
08:19:16 - 28-Feb-25
Unknown* 4,663 21.506 SI Trade
16:31:48 - 26-Feb-25
FTSE 100 Latest
Value8,592.86
Change50.30