| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 28,557 |
| 5th Feb 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 43,780 |
| 4th Feb 2026 (Wed) | 26.88125 | 26.88125 | 26.88125 | 26.88125 | 12,243 |
| 3rd Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 28,713 |
| 2nd Feb 2026 (Mon) | 26.875 | 26.875 | 26.875 | 26.875 | 14,705 |
| 30th Jan 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 6,360 |
| 29th Jan 2026 (Thu) | 28.01327 | 28.01327 | 28.01327 | 28.01327 | 9,207 |
| 28th Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 19,595 |
| 27th Jan 2026 (Tue) | 29.4075 | 29.4075 | 29.4075 | 29.4075 | 4,439 |
| 26th Jan 2026 (Mon) | 29.50484 | 29.50484 | 29.50484 | 29.50484 | 68,617 |
| 23rd Jan 2026 (Fri) | 29.89118 | 29.89118 | 29.89118 | 29.89118 | 13,147 |
| 22nd Jan 2026 (Thu) | 30.32349 | 30.32349 | 30.32349 | 30.32349 | 93,651 |
| 21st Jan 2026 (Wed) | 31.66438 | 31.66438 | 31.66438 | 31.66438 | 2,813 |
| 20th Jan 2026 (Tue) | 30.6338 | 30.6338 | 30.6338 | 30.6338 | 68,363 |
| 19th Jan 2026 (Mon) | 30.21818 | 30.21818 | 30.21818 | 30.21818 | 43,235 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 7,679 |
| 15th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 53,030 |
| 14th Jan 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 6,434 |
| 13th Jan 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 5,597 |
| 12th Jan 2026 (Mon) | 29.54017 | 29.54017 | 29.54017 | 29.54017 | 24,915 |
| 9th Jan 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 5,992 |
| 8th Jan 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 14,103 |
| 7th Jan 2026 (Wed) | 24.73731 | 24.73731 | 24.73731 | 24.73731 | 203,152 |
| 6th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 19,272 |
| 5th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 45,432 |
| 2nd Jan 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 1st Jan 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 31st Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 30th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 2,221 |
| 29th Dec 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 1,647 |
| 26th Dec 2025 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 25th Dec 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 24th Dec 2025 (Wed) | 25.175 | 25.175 | 25.175 | 25.175 | 23,174 |
| 23rd Dec 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 11,428 |
| 22nd Dec 2025 (Mon) | 24.675 | 24.675 | 24.675 | 24.675 | 19,851 |
| 19th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 27,474 |
| 18th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 1,640 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 5,567 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3,020 |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 7,352 |
| 12th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 1,896 |
| 11th Dec 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 4,150 |
| 10th Dec 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 807 |
| 9th Dec 2025 (Tue) | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 10,753 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 3,195 |