Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypeptide N O (0AAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.84161 17.84161 17.84161 17.84161 8
13th Mar 2025 (Thu) 17.84161 17.84161 17.84161 17.84161 13,921
12th Mar 2025 (Wed) 16.93 16.93 16.93 16.93 1,962
11th Mar 2025 (Tue) 15.80 15.80 15.80 15.80 3,701
10th Mar 2025 (Mon) 19.60 19.60 19.60 19.60 582
7th Mar 2025 (Fri) 19.75 19.75 19.75 19.75 152
6th Mar 2025 (Thu) 20.70 20.70 20.70 20.70 35
5th Mar 2025 (Wed) 19.10 19.10 19.10 19.10 850
4th Mar 2025 (Tue) 19.30 19.30 19.30 19.30 334
3rd Mar 2025 (Mon) 20.15 20.15 20.15 20.15 1,588
28th Feb 2025 (Fri) 20.65 20.65 20.65 20.65 99
27th Feb 2025 (Thu) 21.506 21.506 21.506 21.506 0
26th Feb 2025 (Wed) 21.57714 21.57714 21.57714 21.57714 626
25th Feb 2025 (Tue) 21.30 21.30 21.30 21.30 6,937
24th Feb 2025 (Mon) 23.55 23.55 23.55 23.55 104
21st Feb 2025 (Fri) 23.20 23.20 23.20 23.20 431
20th Feb 2025 (Thu) 22.85 22.85 22.85 22.85 1,364
19th Feb 2025 (Wed) 22.90 22.90 22.90 22.90 1,627
18th Feb 2025 (Tue) 22.90 22.90 22.90 22.90 49
17th Feb 2025 (Mon) 23.15 23.15 23.15 23.15 55
14th Feb 2025 (Fri) 22.15 22.15 22.15 22.15 439
13th Feb 2025 (Thu) 22.11661 22.11661 22.11661 22.11661 4,981
12th Feb 2025 (Wed) 22.30 22.30 22.30 22.30 0
11th Feb 2025 (Tue) 22.30 22.30 22.30 22.30 174
10th Feb 2025 (Mon) 23.20 23.20 23.20 23.20 30
7th Feb 2025 (Fri) 23.65 23.65 23.65 23.65 211
6th Feb 2025 (Thu) 23.90 23.90 23.90 23.90 39
5th Feb 2025 (Wed) 24.05 24.05 24.05 24.05 170
4th Feb 2025 (Tue) 24.80 24.80 24.80 24.80 111
3rd Feb 2025 (Mon) 25.40 25.40 25.40 25.40 132
31st Jan 2025 (Fri) 25.95 25.95 25.95 25.95 364
30th Jan 2025 (Thu) 26.40 26.40 26.40 26.40 24
29th Jan 2025 (Wed) 28.00 28.00 28.00 28.00 184
28th Jan 2025 (Tue) 28.00 28.00 28.00 28.00 1,653
27th Jan 2025 (Mon) 27.05 27.05 27.05 27.05 521
24th Jan 2025 (Fri) 27.00 27.00 27.00 27.00 1,074
23rd Jan 2025 (Thu) 27.25 27.25 27.25 27.25 755
22nd Jan 2025 (Wed) 26.00 26.00 26.00 26.00 151
21st Jan 2025 (Tue) 24.50 24.50 24.50 24.50 84
20th Jan 2025 (Mon) 24.10 24.10 24.10 24.10 245
17th Jan 2025 (Fri) 24.00 24.00 24.00 24.00 6,049
16th Jan 2025 (Thu) 24.80 24.80 24.80 24.80 217
15th Jan 2025 (Wed) 25.10 25.10 25.10 25.10 16
14th Jan 2025 (Tue) 26.65 26.65 26.65 26.65 64
FTSE 100 Latest
Value8,604.89
Change62.33