| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 25th Dec 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 24th Dec 2025 (Wed) | 25.175 | 25.175 | 25.175 | 25.175 | 23,174 |
| 23rd Dec 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 11,428 |
| 22nd Dec 2025 (Mon) | 24.675 | 24.675 | 24.675 | 24.675 | 19,851 |
| 19th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 27,474 |
| 18th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 1,640 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 5,567 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3,020 |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 7,352 |
| 12th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 1,896 |
| 11th Dec 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 4,150 |
| 10th Dec 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 807 |
| 9th Dec 2025 (Tue) | 24.6286 | 24.6286 | 24.6286 | 24.6286 | 10,753 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 3,195 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 5,950 |
| 4th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 2,861 |
| 3rd Dec 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 2,382 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 100,522 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 2,835 |
| 28th Nov 2025 (Fri) | 25.2949 | 25.2949 | 25.2949 | 25.2949 | 6,934 |
| 27th Nov 2025 (Thu) | 25.325 | 25.325 | 25.325 | 25.325 | 2,177 |
| 26th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 8,463 |
| 25th Nov 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 2,408 |
| 24th Nov 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 5,853 |
| 21st Nov 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 57,935 |
| 20th Nov 2025 (Thu) | 23.925 | 23.925 | 23.925 | 23.925 | 6,622 |
| 19th Nov 2025 (Wed) | 23.125 | 23.125 | 23.125 | 23.125 | 14,333 |
| 18th Nov 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 4,613 |
| 17th Nov 2025 (Mon) | 23.375 | 23.375 | 23.375 | 23.375 | 7,849 |
| 14th Nov 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 10,872 |
| 13th Nov 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 6,796 |
| 12th Nov 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 5,983 |
| 11th Nov 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 13,835 |
| 10th Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 8,926 |
| 7th Nov 2025 (Fri) | 23.125 | 23.125 | 23.125 | 23.125 | 6,126 |
| 6th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 7,423 |
| 5th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 1,387 |
| 4th Nov 2025 (Tue) | 24.875 | 24.875 | 24.875 | 24.875 | 1,353 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 3,846 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 13,043 |
| 30th Oct 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 1,606 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,297 |
| 28th Oct 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 3,580 |
| 27th Oct 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 84,415 |