| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.41667 | 29.41667 | 29.41667 | 29.41667 | 0 |
| 2nd Apr 2026 (Thu) | 29.41667 | 29.41667 | 29.41667 | 29.41667 | 7,342 |
| 1st Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 12,842 |
| 31st Mar 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 23,777 |
| 30th Mar 2026 (Mon) | 26.52927 | 26.52927 | 26.52927 | 26.52927 | 15,199 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 20,742 |
| 26th Mar 2026 (Thu) | 27.49723 | 27.49723 | 27.49723 | 27.49723 | 160,471 |
| 25th Mar 2026 (Wed) | 27.31667 | 27.31667 | 27.31667 | 27.31667 | 29,079 |
| 24th Mar 2026 (Tue) | 24.76043 | 24.76043 | 24.76043 | 24.76043 | 20,014 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 23,089 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 21,144 |
| 19th Mar 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 10,365 |
| 18th Mar 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 15,823 |
| 17th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 16,521 |
| 16th Mar 2026 (Mon) | 24.37967 | 24.37967 | 24.37967 | 24.37967 | 146,572 |
| 13th Mar 2026 (Fri) | 24.11471 | 24.11471 | 24.11471 | 24.11471 | 37,714 |
| 12th Mar 2026 (Thu) | 26.6375 | 26.6375 | 26.6375 | 26.6375 | 147,767 |
| 11th Mar 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 5,026 |
| 10th Mar 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.925 | 105,346 |
| 9th Mar 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 12,695 |
| 6th Mar 2026 (Fri) | 23.825 | 23.825 | 23.825 | 23.825 | 10,037 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 4,007 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 3,607 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 292,010 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 9,429 |
| 27th Feb 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 4,204 |
| 26th Feb 2026 (Thu) | 24.86304 | 24.86304 | 24.86304 | 24.86304 | 4,978 |
| 25th Feb 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 5,870 |
| 24th Feb 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 7,825 |
| 23rd Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 27,513 |
| 20th Feb 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 32,383 |
| 19th Feb 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 28,927 |
| 18th Feb 2026 (Wed) | 26.925 | 26.925 | 26.925 | 26.925 | 54,318 |
| 17th Feb 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 4,513 |
| 16th Feb 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 6,676 |
| 13th Feb 2026 (Fri) | 26.40539 | 26.40539 | 26.40539 | 26.40539 | 6,616 |
| 12th Feb 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 7,033 |
| 11th Feb 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 11,082 |
| 10th Feb 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 14,660 |
| 9th Feb 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 9,604 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 28,557 |
| 5th Feb 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 43,780 |