| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 110,181 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 6,215 |
| 12th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 11,885 |
| 11th Sep 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 16,662 |
| 10th Sep 2025 (Wed) | 25.425 | 25.425 | 25.425 | 25.425 | 4,686 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,979 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,344 |
| 5th Sep 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 865 |
| 4th Sep 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 30,717 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 37,803 |
| 2nd Sep 2025 (Tue) | 26.0672 | 26.0672 | 26.0672 | 26.0672 | 18,448 |
| 1st Sep 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,810 |
| 29th Aug 2025 (Fri) | 27.1475 | 27.1475 | 27.1475 | 27.1475 | 25,880 |
| 28th Aug 2025 (Thu) | 27.925 | 27.925 | 27.925 | 27.925 | 16,391 |
| 27th Aug 2025 (Wed) | 27.47461 | 27.47461 | 27.47461 | 27.47461 | 891 |
| 26th Aug 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 4,216 |
| 25th Aug 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 417 |
| 21st Aug 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 1,187 |
| 20th Aug 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 863 |
| 19th Aug 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 263 |
| 18th Aug 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 1,018 |
| 15th Aug 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 2,924 |
| 14th Aug 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 2,586 |
| 13th Aug 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 4,073 |
| 12th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 4,879 |
| 11th Aug 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 245 |
| 8th Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 252 |
| 7th Aug 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 3,371 |
| 6th Aug 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 2,674 |
| 5th Aug 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 2,304 |
| 4th Aug 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 6,796 |
| 1st Aug 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 31st Jul 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 752 |
| 30th Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 508 |
| 29th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 3,102 |
| 28th Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 5,285 |
| 25th Jul 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 9,385 |
| 24th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,480 |
| 23rd Jul 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 2,439 |
| 22nd Jul 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 305 |
| 21st Jul 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 388 |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 217 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |