| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 420 |
| 10th Jul 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 425 |
| 9th Jul 2025 (Wed) | 20.775 | 20.775 | 20.775 | 20.775 | 623 |
| 8th Jul 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 618 |
| 7th Jul 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 1,269 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 3,232 |
| 3rd Jul 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 849 |
| 2nd Jul 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 151 |
| 1st Jul 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 190 |
| 30th Jun 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 2,944 |
| 27th Jun 2025 (Fri) | 20.64103 | 20.64103 | 20.64103 | 20.64103 | 431 |
| 26th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 40 |
| 25th Jun 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 102 |
| 24th Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 63 |
| 23rd Jun 2025 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 3 |
| 20th Jun 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 27,766 |
| 19th Jun 2025 (Thu) | 20.38169 | 20.38169 | 20.38169 | 20.38169 | 52,563 |
| 18th Jun 2025 (Wed) | 21.1606 | 21.1606 | 21.1606 | 21.1606 | 13,220 |
| 17th Jun 2025 (Tue) | 19.91448 | 19.91448 | 19.91448 | 19.91448 | 337 |
| 16th Jun 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 13th Jun 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 275 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 189 |
| 11th Jun 2025 (Wed) | 21.94745 | 21.94745 | 21.94745 | 21.94745 | 136 |
| 10th Jun 2025 (Tue) | 21.94745 | 21.94745 | 21.94745 | 21.94745 | 1,801 |
| 9th Jun 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 6th Jun 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 310 |
| 5th Jun 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 448 |
| 4th Jun 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 490 |
| 3rd Jun 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 23 |
| 2nd Jun 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 315 |
| 30th May 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.425 | 948 |
| 29th May 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 1,333 |
| 27th May 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 174 |
| 26th May 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 207 |
| 23rd May 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 124 |
| 22nd May 2025 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 734 |
| 21st May 2025 (Wed) | 19.21524 | 19.21524 | 19.21524 | 19.21524 | 425 |
| 20th May 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 15 |
| 19th May 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 91 |
| 16th May 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 1,055 |
| 15th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 2,959 |
| 14th May 2025 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 60 |
| 13th May 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 2,408 |