| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.425 | 948 |
| 29th May 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 1,333 |
| 27th May 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 174 |
| 26th May 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 207 |
| 23rd May 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 124 |
| 22nd May 2025 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 734 |
| 21st May 2025 (Wed) | 19.21524 | 19.21524 | 19.21524 | 19.21524 | 425 |
| 20th May 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 15 |
| 19th May 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 91 |
| 16th May 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 1,055 |
| 15th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 2,959 |
| 14th May 2025 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 60 |
| 13th May 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 2,408 |
| 12th May 2025 (Mon) | 20.025 | 20.025 | 20.025 | 20.025 | 1,448 |
| 9th May 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 80 |
| 8th May 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 704 |
| 7th May 2025 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 97 |
| 6th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 24 |
| 5th May 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 256 |
| 2nd May 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 1,365 |
| 1st May 2025 (Thu) | 18.80449 | 18.80449 | 18.80449 | 18.80449 | 0 |
| 30th Apr 2025 (Wed) | 18.80449 | 18.80449 | 18.80449 | 18.80449 | 2,029 |
| 29th Apr 2025 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 609 |
| 28th Apr 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 449 |
| 25th Apr 2025 (Fri) | 17.34 | 17.34 | 17.34 | 17.34 | 232 |
| 24th Apr 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 203 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 92 |
| 22nd Apr 2025 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 16 |
| 21st Apr 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 18th Apr 2025 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 17th Apr 2025 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 244 |
| 16th Apr 2025 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 38 |
| 15th Apr 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 7,228 |
| 14th Apr 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 70 |
| 11th Apr 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 1,174 |
| 10th Apr 2025 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 148 |
| 9th Apr 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 7 |
| 8th Apr 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 1,316 |
| 7th Apr 2025 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 21 |
| 4th Apr 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 129 |
| 3rd Apr 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 74 |
| 2nd Apr 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 107 |
| 1st Apr 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 94 |
| 31st Mar 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |