| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.84161 | 17.84161 | 17.84161 | 17.84161 | 8 |
| 13th Mar 2025 (Thu) | 17.84161 | 17.84161 | 17.84161 | 17.84161 | 13,921 |
| 12th Mar 2025 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 1,962 |
| 11th Mar 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 3,701 |
| 10th Mar 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 582 |
| 7th Mar 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 152 |
| 6th Mar 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 35 |
| 5th Mar 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 850 |
| 4th Mar 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 334 |
| 3rd Mar 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 1,588 |
| 28th Feb 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 99 |
| 27th Feb 2025 (Thu) | 21.506 | 21.506 | 21.506 | 21.506 | 0 |
| 26th Feb 2025 (Wed) | 21.57714 | 21.57714 | 21.57714 | 21.57714 | 626 |
| 25th Feb 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 6,937 |
| 24th Feb 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 104 |
| 21st Feb 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 431 |
| 20th Feb 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,364 |
| 19th Feb 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1,627 |
| 18th Feb 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 49 |
| 17th Feb 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 55 |
| 14th Feb 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 439 |
| 13th Feb 2025 (Thu) | 22.11661 | 22.11661 | 22.11661 | 22.11661 | 4,981 |
| 12th Feb 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 11th Feb 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 174 |
| 10th Feb 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 30 |
| 7th Feb 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 211 |
| 6th Feb 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 39 |
| 5th Feb 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 170 |
| 4th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 111 |
| 3rd Feb 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 132 |
| 31st Jan 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 364 |
| 30th Jan 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 24 |
| 29th Jan 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 184 |
| 28th Jan 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,653 |
| 27th Jan 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 521 |
| 24th Jan 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,074 |
| 23rd Jan 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 755 |
| 22nd Jan 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 151 |
| 21st Jan 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 84 |
| 20th Jan 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 245 |
| 17th Jan 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 6,049 |
| 16th Jan 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 217 |
| 15th Jan 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 16 |
| 14th Jan 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 64 |