| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 2,888 |
| 16th Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 3,008 |
| 15th Oct 2025 (Wed) | 23.875 | 23.875 | 23.875 | 23.875 | 3,495 |
| 14th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,142 |
| 13th Oct 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 1,226 |
| 10th Oct 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 3,120 |
| 9th Oct 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 4,797 |
| 8th Oct 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 3,877 |
| 7th Oct 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 4,726 |
| 6th Oct 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 9,444 |
| 3rd Oct 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 58,628 |
| 2nd Oct 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,870 |
| 1st Oct 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 8,646 |
| 30th Sep 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 4,684 |
| 29th Sep 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 10,883 |
| 26th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 11,007 |
| 25th Sep 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 15,366 |
| 24th Sep 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 7,123 |
| 23rd Sep 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 5,940 |
| 22nd Sep 2025 (Mon) | 25.725 | 25.725 | 25.725 | 25.725 | 3,277 |
| 19th Sep 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 3,709 |
| 18th Sep 2025 (Thu) | 25.975 | 25.975 | 25.975 | 25.975 | 89,619 |
| 17th Sep 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 27,190 |
| 16th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 110,181 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 6,215 |
| 12th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 11,885 |
| 11th Sep 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 16,662 |
| 10th Sep 2025 (Wed) | 25.425 | 25.425 | 25.425 | 25.425 | 4,686 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,979 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,344 |
| 5th Sep 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 865 |
| 4th Sep 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 30,717 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 37,803 |
| 2nd Sep 2025 (Tue) | 26.0672 | 26.0672 | 26.0672 | 26.0672 | 18,448 |
| 1st Sep 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,810 |
| 29th Aug 2025 (Fri) | 27.1475 | 27.1475 | 27.1475 | 27.1475 | 25,880 |
| 28th Aug 2025 (Thu) | 27.925 | 27.925 | 27.925 | 27.925 | 16,391 |
| 27th Aug 2025 (Wed) | 27.47461 | 27.47461 | 27.47461 | 27.47461 | 891 |
| 26th Aug 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 4,216 |
| 25th Aug 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 417 |
| 21st Aug 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 1,187 |
| 20th Aug 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 863 |