| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,731 | 28.44196 | OTC Trade |
17:45:42 - 18-Sep-25 |
| Unknown* | 73 | 28.59979 | OTC Trade |
17:15:37 - 18-Sep-25 |
| Unknown* | 5,160 | 28.49979 | OTC Trade |
17:15:37 - 18-Sep-25 |
| Unknown* | 1,404 | 28.50 | OTC Trade |
17:09:52 - 18-Sep-25 |
| Unknown* | 234 | 28.65397 | OTC Trade |
17:07:50 - 18-Sep-25 |
| Unknown* | 10,368 | 28.50 | OTC Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 254 | 28.45 | SI Trade |
16:19:41 - 18-Sep-25 |
| Unknown* | 96 | 28.425 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 232 | 28.45 | SI Trade |
16:09:51 - 18-Sep-25 |
| Unknown* | 254 | 28.45 | SI Trade |
15:47:16 - 18-Sep-25 |
| Unknown* | 241 | 28.45 | SI Trade |
15:38:13 - 18-Sep-25 |
| Unknown* | 90 | 28.38829 | Currency Conversion Negotiated Trade |
15:32:48 - 18-Sep-25 |
| Unknown* | 211 | 28.45 | SI Trade |
15:30:12 - 18-Sep-25 |
| Unknown* | 219 | 28.45 | SI Trade |
15:22:10 - 18-Sep-25 |
| Unknown* | 455 | 28.4405 | Currency Conversion Negotiated Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 25 | 28.45 | SI Trade |
14:56:08 - 18-Sep-25 |
| Unknown* | 90 | 28.35841 | Currency Conversion Negotiated Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 276 | 28.45 | SI Trade |
14:32:34 - 18-Sep-25 |
| Unknown* | 247 | 28.70 | SI Trade |
13:38:30 - 18-Sep-25 |
| Unknown* | 161 | 28.75 | SI Trade |
13:09:00 - 18-Sep-25 |
| Unknown* | 638 | 28.70 | SI Trade |
12:54:01 - 18-Sep-25 |
| Unknown* | 164 | 28.70 | SI Trade |
12:51:10 - 18-Sep-25 |
| Unknown* | 216 | 28.75 | SI Trade |
12:31:02 - 18-Sep-25 |
| Unknown* | 130 | 28.70 | OTC Trade |
11:43:22 - 18-Sep-25 |
| Unknown* | 2,856 | 28.55 | SI Trade |
11:04:36 - 18-Sep-25 |
| Unknown* | 10,368 | 28.55 | SI Trade |
11:04:36 - 18-Sep-25 |
| Unknown* | 2,856 | 28.55 | OTC Trade |
11:04:36 - 18-Sep-25 |
| Unknown* | 262 | 28.50 | OTC Trade |
11:04:30 - 18-Sep-25 |
| Unknown* | 262 | 28.50 | SI Trade |
11:04:30 - 18-Sep-25 |
| Unknown* | 139 | 28.65 | SI Trade |
10:41:20 - 18-Sep-25 |
| Unknown* | 110 | 28.70 | OTC Trade |
10:39:11 - 18-Sep-25 |
| Unknown* | 71 | 28.675 | SI Trade |
10:28:05 - 18-Sep-25 |
| Unknown* | 17 | 28.65 | OTC Trade |
10:02:20 - 18-Sep-25 |
| Unknown* | 17 | 28.65 | SI Trade |
10:02:20 - 18-Sep-25 |
| Unknown* | 44 | 28.70 | SI Trade |
09:58:35 - 18-Sep-25 |
| Unknown* | 270 | 28.50 | SI Trade |
09:36:39 - 18-Sep-25 |
| Unknown* | 176 | 28.50 | SI Trade |
09:16:45 - 18-Sep-25 |
| Unknown* | 37 | 28.425 | SI Trade |
09:11:17 - 18-Sep-25 |
| Unknown* | 209 | 28.525 | SI Trade |
08:56:00 - 18-Sep-25 |
| Unknown* | 8,858 | 28.1064 | SI Trade |
08:45:37 - 18-Sep-25 |
| Unknown* | 297 | 28.40 | SI Trade |
08:39:56 - 18-Sep-25 |
| Unknown* | 207 | 28.275 | SI Trade |
08:39:00 - 18-Sep-25 |
| Unknown* | 208 | 28.30 | SI Trade |
08:25:48 - 18-Sep-25 |
| Unknown* | 315 | 28.00 | SI Trade |
08:09:05 - 18-Sep-25 |
| Unknown* | 126 | 28.10 | SI Trade |
08:03:06 - 18-Sep-25 |
| Unknown* | 328 | 27.76162 | OTC Trade |
18:01:51 - 17-Sep-25 |
| Unknown* | 7,647 | 27.67339 | OTC Trade |
18:01:51 - 17-Sep-25 |
| Unknown* | 2,781 | 27.65141 | OTC Trade |
17:23:09 - 17-Sep-25 |
| Unknown* | 3,546 | 27.69324 | OTC Trade |
17:23:09 - 17-Sep-25 |
| Unknown* | 3,262 | 27.65885 | OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 10,686 | 27.69979 | OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 162 | 27.67506 | OTC Trade |
17:07:09 - 17-Sep-25 |
| Unknown* | 57 | 27.70 | SI Trade |
16:06:20 - 17-Sep-25 |
| Unknown* | 167 | 27.675 | SI Trade |
15:45:52 - 17-Sep-25 |
| Unknown* | 150 | 27.70 | OTC Trade |
15:45:20 - 17-Sep-25 |
| Unknown* | 38 | 27.65 | SI Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 169 | 27.65 | SI Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 161 | 27.65 | SI Trade |
15:36:04 - 17-Sep-25 |
| Unknown* | 138 | 27.70 | SI Trade |
15:35:25 - 17-Sep-25 |
| Unknown* | 61 | 27.80 | SI Trade |
15:33:36 - 17-Sep-25 |
| Unknown* | 61 | 27.75 | SI Trade |
15:33:36 - 17-Sep-25 |
| Unknown* | 170 | 27.75 | SI Trade |
15:28:00 - 17-Sep-25 |
| Unknown* | 210 | 27.75 | SI Trade |
15:20:58 - 17-Sep-25 |
| Unknown* | 169 | 27.75 | SI Trade |
15:11:33 - 17-Sep-25 |
| Unknown* | 134 | 27.75 | SI Trade |
14:52:31 - 17-Sep-25 |
| Unknown* | 188 | 27.70 | SI Trade |
14:50:05 - 17-Sep-25 |
| Unknown* | 14 | 27.80 | SI Trade |
14:47:57 - 17-Sep-25 |
| Unknown* | 170 | 27.80 | SI Trade |
14:40:11 - 17-Sep-25 |
| Unknown* | 170 | 27.80 | SI Trade |
14:40:06 - 17-Sep-25 |
| Unknown* | 170 | 27.80 | SI Trade |
14:40:06 - 17-Sep-25 |
| Unknown* | 90 | 27.70 | SI Trade |
14:35:04 - 17-Sep-25 |
| Unknown* | 31 | 27.70 | SI Trade |
14:29:00 - 17-Sep-25 |
| Unknown* | 170 | 27.70 | SI Trade |
14:09:26 - 17-Sep-25 |
| Unknown* | 92 | 27.75 | SI Trade |
13:48:56 - 17-Sep-25 |
| Unknown* | 142 | 27.65 | SI Trade |
13:39:03 - 17-Sep-25 |
| Unknown* | 190 | 27.60 | SI Trade |
13:08:04 - 17-Sep-25 |
| Unknown* | 28 | 27.70 | SI Trade |
12:55:49 - 17-Sep-25 |
| Unknown* | 170 | 27.65 | SI Trade |
12:54:00 - 17-Sep-25 |
| Unknown* | 40 | 27.60 | SI Trade |
12:39:37 - 17-Sep-25 |
| Unknown* | 85 | 27.75 | SI Trade |
12:10:00 - 17-Sep-25 |
| Unknown* | 85 | 27.70 | SI Trade |
12:10:00 - 17-Sep-25 |
| Unknown* | 146 | 27.725 | SI Trade |
12:01:22 - 17-Sep-25 |
| Unknown* | 19 | 27.70 | SI Trade |
11:39:36 - 17-Sep-25 |
| Unknown* | 32 | 27.70 | SI Trade |
11:39:31 - 17-Sep-25 |
| Unknown* | 138 | 27.70 | SI Trade |
11:39:31 - 17-Sep-25 |
| Unknown* | 154 | 27.70 | SI Trade |
11:39:31 - 17-Sep-25 |
| Unknown* | 16 | 27.70 | SI Trade |
11:39:31 - 17-Sep-25 |
| Unknown* | 146 | 27.85 | SI Trade |
11:23:19 - 17-Sep-25 |
| Unknown* | 51 | 27.80 | SI Trade |
11:23:18 - 17-Sep-25 |
| Unknown* | 168 | 27.80 | SI Trade |
11:23:18 - 17-Sep-25 |
| Unknown* | 33 | 27.80 | SI Trade |
11:22:43 - 17-Sep-25 |
| Unknown* | 168 | 27.80 | SI Trade |
11:22:42 - 17-Sep-25 |
| Unknown* | 384 | 27.875 | SI Trade |
11:22:26 - 17-Sep-25 |
| Unknown* | 179 | 27.80 | SI Trade |
10:41:25 - 17-Sep-25 |
| Unknown* | 14 | 27.70 | SI Trade |
10:37:15 - 17-Sep-25 |
| Unknown* | 162 | 27.65 | SI Trade |
10:06:19 - 17-Sep-25 |
| Unknown* | 170 | 27.70 | SI Trade |
10:02:21 - 17-Sep-25 |
| Unknown* | 1 | 27.75 | SI Trade |
09:24:53 - 17-Sep-25 |
| Unknown* | 1 | 27.75 | SI Trade |
09:21:23 - 17-Sep-25 |
| Unknown* | 3 | 27.75 | SI Trade |
09:20:57 - 17-Sep-25 |
| Unknown* | 88 | 27.65 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 183 | 27.65 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 198 | 27.65 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 62 | 27.55 | SI Trade |
08:48:00 - 17-Sep-25 |
| Unknown* | 32 | 27.50 | SI Trade |
08:39:43 - 17-Sep-25 |
| Unknown* | 171 | 27.50 | SI Trade |
08:37:53 - 17-Sep-25 |
| Unknown* | 80 | 27.25041 | OTC Trade |
18:28:37 - 16-Sep-25 |
| Unknown* | 228 | 27.05 | OTC Trade |
17:33:06 - 16-Sep-25 |
| Unknown* | 12 | 26.90269 | OTC Trade |
17:18:03 - 16-Sep-25 |
| Unknown* | 2,524 | 27.14635 | OTC Trade |
17:14:30 - 16-Sep-25 |
| Unknown* | 203 | 27.23369 | OTC Trade |
17:11:55 - 16-Sep-25 |
| Unknown* | 1,212 | 27.0498 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 11 | 26.90 | SI Trade Negotiated Trade |
17:09:21 - 16-Sep-25 |
| Unknown* | 170 | 27.00 | SI Trade |
16:13:10 - 16-Sep-25 |
| Unknown* | 170 | 27.00 | SI Trade |
16:13:04 - 16-Sep-25 |
| Unknown* | 169 | 27.00 | SI Trade |
16:13:00 - 16-Sep-25 |
| Unknown* | 73 | 27.05 | SI Trade |
16:10:09 - 16-Sep-25 |
| Unknown* | 98 | 27.05 | SI Trade |
16:09:56 - 16-Sep-25 |
| Unknown* | 7,636 | 27.15 | SI Trade |
16:04:11 - 16-Sep-25 |
| Unknown* | 170 | 27.225 | SI Trade |
15:26:40 - 16-Sep-25 |
| Unknown* | 320 | 27.30 | SI Trade |
14:54:17 - 16-Sep-25 |
| Unknown* | 8 | 27.30 | SI Trade |
14:54:17 - 16-Sep-25 |
| Unknown* | 4 | 27.30 | SI Trade |
14:54:17 - 16-Sep-25 |
| Unknown* | 17 | 27.30 | SI Trade |
14:50:24 - 16-Sep-25 |
| Unknown* | 77 | 27.25 | SI Trade |
14:35:42 - 16-Sep-25 |
| Unknown* | 2,069 | 27.325 | SI Trade |
14:25:53 - 16-Sep-25 |
| Unknown* | 1,242 | 27.325 | SI Trade |
14:25:53 - 16-Sep-25 |
| Unknown* | 85 | 27.30 | SI Trade |
14:09:26 - 16-Sep-25 |
| Unknown* | 235 | 27.35 | SI Trade |
14:08:01 - 16-Sep-25 |
| Unknown* | 26,801 | 27.15 | OTC Trade |
13:47:09 - 16-Sep-25 |
| Unknown* | 26,801 | 27.15 | OTC Trade |
13:47:09 - 16-Sep-25 |
| Unknown* | 18 | 27.15 | SI Trade |
11:33:16 - 16-Sep-25 |
| Unknown* | 173 | 27.15 | SI Trade |
11:33:16 - 16-Sep-25 |
| Unknown* | 80 | 27.25 | SI Trade |
11:01:24 - 16-Sep-25 |
| Unknown* | 173 | 27.125 | SI Trade |
09:37:49 - 16-Sep-25 |
| Unknown* | 71 | 27.10 | SI Trade |
08:49:08 - 16-Sep-25 |
| Unknown* | 85 | 27.70042 | OTC Trade |
18:28:26 - 15-Sep-25 |
| Unknown* | 1,839 | 27.40654 | OTC Trade |
17:11:53 - 15-Sep-25 |
| Unknown* | 14 | 27.15 | OTC Trade |
17:08:32 - 15-Sep-25 |
| Unknown* | 5,274 | 27.2998 | OTC Trade |
17:03:33 - 15-Sep-25 |
| Unknown* | 11 | 27.40 | OTC Trade |
15:42:36 - 15-Sep-25 |
| Unknown* | 173 | 27.10 | SI Trade |
14:45:05 - 15-Sep-25 |
| Unknown* | 151 | 27.15 | SI Trade |
14:43:31 - 15-Sep-25 |
| Unknown* | 19 | 27.15 | SI Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 20 | 27.15 | SI Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 173 | 27.15 | SI Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 15 | 27.15 | SI Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 158 | 27.15 | SI Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 173 | 27.15 | SI Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 1,865 | 27.20 | OTC Trade |
14:35:57 - 15-Sep-25 |
| Unknown* | 120 | 27.375 | SI Trade |
14:35:26 - 15-Sep-25 |
| Unknown* | 1 | 27.45 | SI Trade |
14:20:00 - 15-Sep-25 |
| Unknown* | 88 | 27.45 | SI Trade |
14:19:30 - 15-Sep-25 |
| Unknown* | 15 | 27.45 | SI Trade |
14:09:37 - 15-Sep-25 |
| Unknown* | 5 | 27.45 | SI Trade |
13:45:32 - 15-Sep-25 |
| Unknown* | 296 | 27.45 | SI Trade |
13:43:30 - 15-Sep-25 |
| Unknown* | 86 | 27.60 | SI Trade |
11:58:34 - 15-Sep-25 |
| Unknown* | 85 | 27.55 | SI Trade |
11:58:34 - 15-Sep-25 |
| Unknown* | 74 | 27.50 | SI Trade |
11:58:34 - 15-Sep-25 |
| Unknown* | 170 | 27.50 | SI Trade |
11:57:46 - 15-Sep-25 |
| Unknown* | 270 | 27.55 | SI Trade |
11:56:30 - 15-Sep-25 |
| Unknown* | 12 | 27.60 | SI Trade |
11:40:18 - 15-Sep-25 |
| Unknown* | 136 | 27.55 | SI Trade |
11:16:50 - 15-Sep-25 |
| Unknown* | 619 | 27.55 | SI Trade |
11:16:50 - 15-Sep-25 |
| Unknown* | 85 | 27.70 | SI Trade |
11:11:32 - 15-Sep-25 |
| Unknown* | 34 | 27.35 | SI Trade |
09:56:58 - 15-Sep-25 |
| Unknown* | 171 | 27.35 | SI Trade |
09:36:10 - 15-Sep-25 |
| Unknown* | 176 | 27.25 | SI Trade |
09:29:16 - 15-Sep-25 |
| Unknown* | 176 | 27.20 | SI Trade |
09:29:16 - 15-Sep-25 |
| Unknown* | 369 | 27.15 | SI Trade |
09:29:16 - 15-Sep-25 |
| Unknown* | 258 | 27.15 | SI Trade |
09:18:02 - 15-Sep-25 |
| Unknown* | 505 | 27.15 | SI Trade |
08:43:12 - 15-Sep-25 |
| Unknown* | 3 | 27.15 | SI Trade |
08:33:04 - 15-Sep-25 |
| Unknown* | 12 | 27.00 | SI Trade |
08:12:38 - 15-Sep-25 |
| Unknown* | 11 | 27.00 | SI Trade |
08:12:38 - 15-Sep-25 |
| Unknown* | 24 | 27.00 | SI Trade |
08:12:00 - 15-Sep-25 |
| Unknown* | 2 | 26.85269 | OTC Trade |
17:10:39 - 12-Sep-25 |
| Unknown* | 1,167 | 26.74444 | OTC Trade |
17:07:29 - 12-Sep-25 |
| Unknown* | 927 | 26.83495 | OTC Trade |
17:06:02 - 12-Sep-25 |
| Unknown* | 4,061 | 27.0998 | OTC Trade |
17:05:15 - 12-Sep-25 |
| Unknown* | 4 | 26.85 | SI Trade Negotiated Trade |
16:58:02 - 12-Sep-25 |
| Unknown* | 5 | 26.85 | SI Trade |
16:05:41 - 12-Sep-25 |
| Unknown* | 5 | 26.85 | SI Trade |
16:05:41 - 12-Sep-25 |
| Unknown* | 5 | 26.85 | SI Trade |
16:05:41 - 12-Sep-25 |
| Unknown* | 7 | 26.85 | SI Trade |
16:05:41 - 12-Sep-25 |
| Unknown* | 30 | 26.85 | SI Trade |
16:01:04 - 12-Sep-25 |
| Unknown* | 176 | 26.95 | SI Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 24 | 26.95 | SI Trade |
15:54:49 - 12-Sep-25 |
| Unknown* | 11 | 26.90 | SI Trade |
15:44:40 - 12-Sep-25 |
| Unknown* | 130 | 26.85 | OTC Trade |
15:40:19 - 12-Sep-25 |
| Unknown* | 24 | 26.925 | SI Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 44 | 26.80 | SI Trade |
15:18:22 - 12-Sep-25 |
| Unknown* | 2 | 26.80 | SI Trade |
15:13:02 - 12-Sep-25 |
| Unknown* | 15 | 26.80 | SI Trade |
15:10:24 - 12-Sep-25 |
| Unknown* | 15 | 26.80 | SI Trade |
15:10:23 - 12-Sep-25 |
| Unknown* | 176 | 26.80 | SI Trade |
15:09:27 - 12-Sep-25 |
| Unknown* | 176 | 26.80 | SI Trade |
15:09:27 - 12-Sep-25 |
| Unknown* | 176 | 26.80 | SI Trade |
15:09:22 - 12-Sep-25 |
| Unknown* | 106 | 26.90 | SI Trade |
15:07:33 - 12-Sep-25 |
| Unknown* | 28 | 26.90 | SI Trade |
15:05:46 - 12-Sep-25 |