| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,304 | 17.2843 | OTC Trade |
12:30:14 - 14-Mar-25 |
| Unknown* | 2,430 | 17.1946 | OTC Trade |
12:02:17 - 14-Mar-25 |
| Unknown* | 18 | 17.18266 | Currency Conversion Negotiated Trade |
10:10:18 - 14-Mar-25 |
| Unknown* | 67 | 17.02 | SI Trade |
15:38:01 - 13-Mar-25 |
| Unknown* | 82 | 17.00 | SI Trade |
15:37:15 - 13-Mar-25 |
| Unknown* | 127 | 17.00 | SI Trade |
15:37:09 - 13-Mar-25 |
| Unknown* | 47 | 17.04 | SI Trade |
14:29:06 - 13-Mar-25 |
| Unknown* | 24 | 17.04 | SI Trade |
14:29:06 - 13-Mar-25 |
| Unknown* | 78 | 17.34 | SI Trade |
09:09:52 - 13-Mar-25 |
| Unknown* | 15 | 17.40 | SI Trade |
16:19:52 - 12-Mar-25 |
| Unknown* | 34 | 17.36 | SI Trade |
16:19:23 - 12-Mar-25 |
| Unknown* | 11 | 17.36 | SI Trade |
16:18:18 - 12-Mar-25 |
| Unknown* | 11 | 17.36 | SI Trade |
16:17:44 - 12-Mar-25 |
| Unknown* | 11 | 17.36 | SI Trade |
16:17:09 - 12-Mar-25 |
| Unknown* | 11 | 17.36 | SI Trade |
16:16:34 - 12-Mar-25 |
| Unknown* | 1,852 | 17.4022 | OTC Trade |
16:14:59 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
16:05:49 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
16:02:27 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
16:00:13 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
15:57:22 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
15:54:34 - 12-Mar-25 |
| Unknown* | 11 | 17.42 | SI Trade |
15:46:22 - 12-Mar-25 |
| Unknown* | 30 | 17.38 | SI Trade |
15:23:17 - 12-Mar-25 |
| Unknown* | 6,667 | 17.36 | OTC Trade |
15:20:01 - 12-Mar-25 |
| Unknown* | 21 | 17.62 | SI Trade |
14:59:33 - 12-Mar-25 |
| Unknown* | 25 | 17.62 | SI Trade |
14:58:32 - 12-Mar-25 |
| Unknown* | 34 | 17.62 | SI Trade |
14:58:17 - 12-Mar-25 |
| Unknown* | 34 | 17.62 | SI Trade |
14:56:56 - 12-Mar-25 |
| Unknown* | 150 | 17.8271 | OTC Trade |
12:43:09 - 12-Mar-25 |
| Unknown* | 12 | 17.82 | OTC Trade |
12:18:16 - 12-Mar-25 |
| Unknown* | 13 | 17.84 | SI Trade |
10:43:35 - 12-Mar-25 |
| Unknown* | 11 | 17.84 | SI Trade |
10:40:54 - 12-Mar-25 |
| Unknown* | 56 | 17.84 | SI Trade |
10:38:30 - 12-Mar-25 |
| Unknown* | 258 | 17.8575 | OTC Trade |
10:17:47 - 12-Mar-25 |
| Unknown* | 73 | 18.276 | OTC Trade |
16:21:09 - 11-Mar-25 |
| Unknown* | 70 | 18.34 | SI Trade |
15:28:03 - 11-Mar-25 |
| Unknown* | 65 | 18.48 | SI Trade |
12:22:49 - 11-Mar-25 |
| Unknown* | 100 | 18.62 | SI Trade |
09:37:10 - 11-Mar-25 |
| Unknown* | 16 | 18.68 | SI Trade |
08:01:56 - 10-Mar-25 |
| Unknown* | 107 | 18.44 | SI Trade |
10:25:07 - 07-Mar-25 |
| Unknown* | 100 | 18.60 | SI Trade |
08:32:03 - 07-Mar-25 |
| Unknown* | 19 | 18.80 | SI Trade |
15:57:32 - 06-Mar-25 |
| Unknown* | 26 | 18.46 | SI Trade |
12:07:16 - 06-Mar-25 |
| Unknown* | 60 | 18.50 | SI Trade |
09:36:25 - 06-Mar-25 |
| Unknown* | 62 | 18.54 | SI Trade |
09:18:58 - 06-Mar-25 |
| Unknown* | 223 | 18.66 | SI Trade |
15:54:09 - 05-Mar-25 |
| Unknown* | 20 | 18.61994 | Currency Conversion Negotiated Trade |
13:33:22 - 05-Mar-25 |
| Unknown* | 134 | 18.70 | SI Trade |
13:19:41 - 05-Mar-25 |
| Unknown* | 125 | 18.70 | SI Trade |
13:19:16 - 05-Mar-25 |
| Unknown* | 42 | 18.80 | SI Trade |
11:00:32 - 05-Mar-25 |
| Unknown* | 126 | 18.72 | SI Trade |
10:29:41 - 05-Mar-25 |
| Unknown* | 42 | 18.72 | SI Trade |
10:25:11 - 05-Mar-25 |
| Unknown* | 79 | 18.66 | SI Trade |
09:31:08 - 05-Mar-25 |
| Unknown* | 140 | 18.68 | SI Trade |
09:29:04 - 05-Mar-25 |
| Unknown* | 123 | 18.70 | SI Trade |
09:28:24 - 05-Mar-25 |
| Unknown* | 88 | 18.38 | SI Trade |
16:19:52 - 04-Mar-25 |
| Unknown* | 3 | 18.36 | SI Trade |
16:17:55 - 04-Mar-25 |
| Unknown* | 22 | 18.20913 | Currency Conversion Negotiated Trade |
14:35:38 - 04-Mar-25 |
| Unknown* | 181 | 18.50314 | Currency Conversion Negotiated Trade |
11:08:03 - 04-Mar-25 |
| Unknown* | 181 | 18.50428 | Currency Conversion Negotiated Trade |
11:07:26 - 04-Mar-25 |
| Unknown* | 304 | 18.44459 | Currency Conversion Negotiated Trade |
11:05:49 - 04-Mar-25 |
| Unknown* | 917 | 18.45027 | Currency Conversion Negotiated Trade |
11:05:10 - 04-Mar-25 |
| Unknown* | 87 | 18.46 | SI Trade |
11:03:18 - 04-Mar-25 |
| Unknown* | 77 | 18.32 | SI Trade |
10:12:19 - 04-Mar-25 |
| Unknown* | 92 | 18.28 | SI Trade |
09:17:50 - 04-Mar-25 |
| Unknown* | 18 | 18.28 | SI Trade |
08:53:55 - 04-Mar-25 |
| Unknown* | 29 | 18.48 | SI Trade |
08:24:34 - 04-Mar-25 |
| Unknown* | 133 | 18.00 | SI Trade |
14:09:59 - 03-Mar-25 |
| Unknown* | 10 | 18.06 | SI Trade |
14:09:05 - 03-Mar-25 |
| Unknown* | 140 | 18.00 | SI Trade |
13:57:38 - 03-Mar-25 |
| Unknown* | 145 | 18.00 | SI Trade |
13:20:43 - 03-Mar-25 |
| Unknown* | 112 | 18.00 | OTC Trade |
13:20:40 - 03-Mar-25 |
| Unknown* | 252 | 18.04 | OTC Trade |
12:32:41 - 03-Mar-25 |
| Unknown* | 1 | 18.12 | SI Trade |
11:52:03 - 03-Mar-25 |
| Unknown* | 130 | 18.00 | SI Trade |
09:49:58 - 03-Mar-25 |
| Unknown* | 137 | 17.92 | SI Trade |
08:26:30 - 03-Mar-25 |
| Unknown* | 61 | 17.64 | SI Trade |
08:03:57 - 03-Mar-25 |
| Unknown* | 1,612 | 17.18 | SI Trade |
09:10:54 - 28-Feb-25 |
| Unknown* | 1,612 | 17.18 | SI Trade |
09:10:54 - 28-Feb-25 |
| Unknown* | 1,500 | 17.13 | SI Trade |
08:21:52 - 28-Feb-25 |
| Unknown* | 1,500 | 17.13 | SI Trade |
08:21:52 - 28-Feb-25 |
| Unknown* | 23 | 17.26 | SI Trade |
15:43:11 - 27-Feb-25 |