Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 31.9782 OTC Trade
 17:44:28 - 06-Feb-26
Unknown* 90 31.90 OTC Trade
 17:41:58 - 06-Feb-26
Unknown* 1,628 32.05 OTC Trade
 17:33:23 - 06-Feb-26
Unknown* 651 32.05 OTC Trade
 17:25:55 - 06-Feb-26
Unknown* 1 32.10096 OTC Trade
 16:54:55 - 06-Feb-26
Unknown* 37 32.05 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 268 32.15 SI Trade
 16:19:42 - 06-Feb-26
Unknown* 544 32.10 SI Trade
 16:18:05 - 06-Feb-26
Unknown* 201 32.15 SI Trade
 16:16:51 - 06-Feb-26
Unknown* 7 32.25 SI Trade
 16:15:41 - 06-Feb-26
Unknown* 1 32.25 SI Trade
 16:15:41 - 06-Feb-26
Unknown* 10 32.075 SI Trade
 16:11:22 - 06-Feb-26
Unknown* 8 32.15 SI Trade
 16:07:19 - 06-Feb-26
Unknown* 776 32.05 SI Trade
 16:05:24 - 06-Feb-26
Unknown* 8 32.10 SI Trade
 15:50:02 - 06-Feb-26
Unknown* 50 32.15 SI Trade
 15:46:41 - 06-Feb-26
Unknown* 538 32.05 SI Trade
 15:46:15 - 06-Feb-26
Unknown* 50 32.125 SI Trade
 15:37:51 - 06-Feb-26
Unknown* 8 32.05 SI Trade
 15:23:40 - 06-Feb-26
Unknown* 9 32.00 SI Trade
 15:12:42 - 06-Feb-26
Unknown* 26 31.90 SI Trade
 15:07:09 - 06-Feb-26
Unknown* 8 32.15 SI Trade
 14:51:37 - 06-Feb-26
Unknown* 8 32.10 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 15 32.075 SI Trade
 14:19:46 - 06-Feb-26
Unknown* 20 32.10 SI Trade
 14:15:03 - 06-Feb-26
Unknown* 12 31.95 SI Trade
 14:15:03 - 06-Feb-26
Unknown* 10 32.20 SI Trade
 14:14:10 - 06-Feb-26
Unknown* 6 32.35 SI Trade
 10:46:47 - 06-Feb-26
Unknown* 200 32.40 OTC Trade
 10:27:06 - 06-Feb-26
Unknown* 12 32.45 OTC Trade
 09:36:49 - 06-Feb-26
Unknown* 12 32.50 SI Trade
 09:36:39 - 06-Feb-26
Unknown* 12 32.50 OTC Trade
 09:36:39 - 06-Feb-26
Unknown* 326 32.35 SI Trade
 09:35:34 - 06-Feb-26
Unknown* 23 32.40 OTC Trade
 09:35:34 - 06-Feb-26
Unknown* 64 32.15 OTC Trade
 08:59:01 - 06-Feb-26
Unknown* 71 32.15 OTC Trade
 08:25:46 - 06-Feb-26
Unknown* 37 31.5646 OTC Trade
 17:52:44 - 05-Feb-26
Unknown* 65 31.67815 OTC Trade
 17:52:44 - 05-Feb-26
Unknown* 6,308 31.60 OTC Trade
 17:14:03 - 05-Feb-26
Unknown* 1 31.60 OTC Trade
 17:13:59 - 05-Feb-26
Unknown* 1,694 31.60 OTC Trade
 17:13:59 - 05-Feb-26
Unknown* 5 31.50 OTC Trade
 15:26:52 - 05-Feb-26
Unknown* 5 31.50 SI Trade
 15:26:52 - 05-Feb-26
Unknown* 16 32.05 SI Trade
 14:53:57 - 05-Feb-26
Unknown* 20 31.90 SI Trade
 14:41:35 - 05-Feb-26
Unknown* 2 31.625 SI Trade
 13:47:09 - 05-Feb-26
Unknown* 1 31.60 SI Trade
 12:58:14 - 05-Feb-26
Unknown* 200 31.50 SI Trade
 12:43:05 - 05-Feb-26
Unknown* 13 31.625 SI Trade
 12:42:23 - 05-Feb-26
Unknown* 145 31.70 SI Trade
 12:35:00 - 05-Feb-26
Unknown* 65 31.95065 Currency Conversion
Negotiated Trade
 12:27:10 - 05-Feb-26
Unknown* 51 31.85 SI Trade
 10:46:12 - 05-Feb-26
Unknown* 50 31.35 SI Trade
 09:45:34 - 05-Feb-26
Unknown* 50 31.15 SI Trade
 09:32:29 - 05-Feb-26
Unknown* 57 31.10 SI Trade
 09:22:21 - 05-Feb-26
Unknown* 50 30.95 SI Trade
 09:13:00 - 05-Feb-26
Unknown* 12 31.20 SI Trade
 08:59:30 - 05-Feb-26
Unknown* 1 31.20 SI Trade
 08:50:37 - 05-Feb-26
Unknown* 1 31.20 SI Trade
 08:50:36 - 05-Feb-26
Unknown* 1 31.30 SI Trade
 08:50:36 - 05-Feb-26
Unknown* 26 32.29361 OTC Trade
 17:46:23 - 04-Feb-26
Unknown* 26 31.65 SI Trade
Negotiated Trade
 17:33:22 - 04-Feb-26
Unknown* 1 31.45315 OTC Trade
 17:32:11 - 04-Feb-26
Unknown* 3 31.4523 SI Trade
Negotiated Trade
 17:29:15 - 04-Feb-26
Unknown* 171 31.4523 SI Trade
Negotiated Trade
 17:29:15 - 04-Feb-26
Unknown* 177 31.83723 OTC Trade
 17:19:22 - 04-Feb-26
Unknown* 429 31.66806 OTC Trade
 17:17:48 - 04-Feb-26
Unknown* 24 32.15096 OTC Trade
 17:08:04 - 04-Feb-26
Unknown* 120 31.66354 OTC Trade
 17:05:53 - 04-Feb-26
Unknown* 475 31.35 SI Trade
 16:19:59 - 04-Feb-26
Unknown* 14 31.35 SI Trade
 16:12:06 - 04-Feb-26
Unknown* 160 31.35 SI Trade
 15:57:29 - 04-Feb-26
Unknown* 14 31.40 SI Trade
 15:50:29 - 04-Feb-26
Unknown* 56 31.40 OTC Trade
 15:50:29 - 04-Feb-26
Unknown* 80 31.50 OTC Trade
 15:46:06 - 04-Feb-26
Unknown* 80 31.50 SI Trade
 15:46:06 - 04-Feb-26
Unknown* 23 31.65 SI Trade
 15:37:17 - 04-Feb-26
Unknown* 168 31.90 SI Trade
 14:40:45 - 04-Feb-26
Unknown* 207 31.90 SI Trade
 14:40:45 - 04-Feb-26
Unknown* 100 31.95 SI Trade
 14:04:56 - 04-Feb-26
Unknown* 100 32.15 SI Trade
 13:50:27 - 04-Feb-26
Unknown* 7 32.30 SI Trade
 13:26:59 - 04-Feb-26
Unknown* 2 32.30 SI Trade
 13:14:11 - 04-Feb-26
Unknown* 90 32.15 SI Trade
 13:09:13 - 04-Feb-26
Unknown* 30 32.15 SI Trade
 13:09:13 - 04-Feb-26
Unknown* 1 32.175 SI Trade
 13:06:36 - 04-Feb-26
Unknown* 1 32.175 SI Trade
 13:06:03 - 04-Feb-26
Unknown* 630 32.20 SI Trade
 12:56:20 - 04-Feb-26
Unknown* 34 32.20 SI Trade
 12:38:44 - 04-Feb-26
Unknown* 600 32.15 OTC Trade
 12:19:11 - 04-Feb-26
Unknown* 600 32.15 SI Trade
 12:19:11 - 04-Feb-26
Unknown* 703 32.20 SI Trade
 11:11:10 - 04-Feb-26
Unknown* 80 32.05 SI Trade
 10:16:28 - 04-Feb-26
Unknown* 144 32.05 SI Trade
 10:16:24 - 04-Feb-26
Unknown* 4 32.05 OTC Trade
 09:01:19 - 04-Feb-26
Unknown* 4 32.05 SI Trade
 09:01:19 - 04-Feb-26
Unknown* 1 32.05 SI Trade
 09:00:46 - 04-Feb-26
Unknown* 1 32.05 SI Trade
 08:55:34 - 04-Feb-26
Unknown* 17 32.225 SI Trade
 08:30:06 - 04-Feb-26
Unknown* 7 32.075 SI Trade
 08:27:11 - 04-Feb-26
Unknown* 2 32.05 SI Trade
 08:23:38 - 04-Feb-26
Unknown* 2 32.05 SI Trade
 08:23:38 - 04-Feb-26
Unknown* 1 32.25 SI Trade
 08:23:38 - 04-Feb-26
Unknown* 50 32.05 OTC Trade
 08:18:13 - 04-Feb-26
Unknown* 50 32.05 SI Trade
 08:18:13 - 04-Feb-26
Unknown* 25 32.35 SI Trade
 08:02:44 - 04-Feb-26
Unknown* 58 32.93621 SI Trade
Negotiated Trade
 17:34:13 - 03-Feb-26
Unknown* 427 33.99975 OTC Trade
 17:14:31 - 03-Feb-26
Unknown* 164 32.45 OTC Trade
 17:11:44 - 03-Feb-26
Unknown* 50 32.30 SI Trade
 15:25:47 - 03-Feb-26
Unknown* 100 32.40 SI Trade
 15:19:38 - 03-Feb-26
Unknown* 391 32.40 SI Trade
 15:06:31 - 03-Feb-26
Unknown* 200 32.40 SI Trade
 15:00:29 - 03-Feb-26
Unknown* 84 33.05 SI Trade
 13:12:09 - 03-Feb-26
Unknown* 579 33.05 SI Trade
 13:12:09 - 03-Feb-26
Unknown* 46 32.95 SI Trade
 13:01:16 - 03-Feb-26
Unknown* 65 32.85 SI Trade
 11:33:46 - 03-Feb-26
Unknown* 50 32.975 SI Trade
 11:19:37 - 03-Feb-26
Unknown* 390 33.00 SI Trade
 10:46:34 - 03-Feb-26
Unknown* 59 33.225 SI Trade
 09:48:48 - 03-Feb-26
Unknown* 50 33.225 SI Trade
 09:47:16 - 03-Feb-26
Unknown* 0 33.25 OTC Trade
 09:40:34 - 03-Feb-26
Unknown* 0 33.25 OTC Trade
 09:40:34 - 03-Feb-26
Unknown* 0 33.25 SI Trade
 09:40:34 - 03-Feb-26
Unknown* 0 33.25 SI Trade
 09:40:34 - 03-Feb-26
Unknown* 14 33.25 SI Trade
 09:40:34 - 03-Feb-26
Unknown* 14 33.25 OTC Trade
 09:40:34 - 03-Feb-26
Unknown* 35 34.125 SI Trade
 08:42:57 - 03-Feb-26
Unknown* 152 34.10 SI Trade
 08:42:22 - 03-Feb-26
Unknown* 156 34.10 SI Trade
 08:42:22 - 03-Feb-26
Unknown* 284 33.90 SI Trade
 08:19:12 - 03-Feb-26
Unknown* 25 34.05 SI Trade
 08:11:20 - 03-Feb-26
Unknown* 25 34.05 SI Trade
 08:11:20 - 03-Feb-26
Unknown* 25 34.05 OTC Trade
 08:11:20 - 03-Feb-26
Unknown* 25 34.05 OTC Trade
 08:11:20 - 03-Feb-26
Unknown* 50 34.15 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 49 32.68571 SI Trade
Negotiated Trade
 17:35:13 - 02-Feb-26
Unknown* 365 33.05 SI Trade
 16:18:38 - 02-Feb-26
Unknown* 510 33.05 SI Trade
 16:18:38 - 02-Feb-26
Unknown* 9,697 32.70 Negotiated Trade
 15:47:26 - 02-Feb-26
Unknown* 514 32.70 SI Trade
 15:45:20 - 02-Feb-26
Unknown* 376 32.75 SI Trade
 15:31:08 - 02-Feb-26
Unknown* 11 32.90 SI Trade
 15:28:24 - 02-Feb-26
Unknown* 312 32.55 SI Trade
 15:00:40 - 02-Feb-26
Unknown* 25 32.65 SI Trade
 14:58:48 - 02-Feb-26
Unknown* 2,863 32.50 SI Trade
 14:56:05 - 02-Feb-26
Unknown* 283 32.60 SI Trade
 14:55:51 - 02-Feb-26
Unknown* 153 32.60 SI Trade
 14:55:51 - 02-Feb-26
Unknown* 12 32.65 SI Trade
 14:49:25 - 02-Feb-26
Unknown* 160 32.45522 Currency Conversion
Negotiated Trade
 14:48:24 - 02-Feb-26
Unknown* 443 32.925 SI Trade
 14:34:57 - 02-Feb-26
Unknown* 12 32.75 SI Trade
 14:22:16 - 02-Feb-26
Unknown* 100 32.80 SI Trade
 14:12:46 - 02-Feb-26
Unknown* 1 32.75 SI Trade
 14:11:32 - 02-Feb-26
Unknown* 2 32.75 SI Trade
 14:10:09 - 02-Feb-26
Unknown* 1 32.75 SI Trade
 14:08:50 - 02-Feb-26
Unknown* 1 32.75 SI Trade
 14:08:49 - 02-Feb-26
Unknown* 580 32.75 SI Trade
 14:06:40 - 02-Feb-26
Unknown* 12 32.80 SI Trade
 14:05:53 - 02-Feb-26
Unknown* 160 32.62145 Currency Conversion
Negotiated Trade
 13:55:19 - 02-Feb-26
Unknown* 90 32.70 SI Trade
 13:52:23 - 02-Feb-26
Unknown* 382 32.70 SI Trade
 12:52:40 - 02-Feb-26
Unknown* 438 32.70 SI Trade
 12:52:40 - 02-Feb-26
Unknown* 197 32.775 SI Trade
 12:50:31 - 02-Feb-26
Unknown* 269 32.75 SI Trade
 12:30:48 - 02-Feb-26
Unknown* 13 32.65 SI Trade
 12:05:07 - 02-Feb-26
Unknown* 12 32.65 SI Trade
 12:04:27 - 02-Feb-26
Unknown* 12 32.65 SI Trade
 12:03:47 - 02-Feb-26
Unknown* 12 32.625 SI Trade
 11:57:53 - 02-Feb-26
Unknown* 12 32.625 SI Trade
 11:48:47 - 02-Feb-26
Unknown* 5 32.625 SI Trade
 11:44:53 - 02-Feb-26
Unknown* 12 32.625 SI Trade
 11:42:53 - 02-Feb-26
Unknown* 12 32.625 SI Trade
 11:33:47 - 02-Feb-26
Unknown* 3 32.65 SI Trade
 11:31:08 - 02-Feb-26
Unknown* 3 32.65 SI Trade
 11:31:08 - 02-Feb-26
Unknown* 3 32.65 SI Trade
 11:31:08 - 02-Feb-26
Unknown* 3 32.65 SI Trade
 11:31:08 - 02-Feb-26
Unknown* 7 32.65 SI Trade
 11:31:08 - 02-Feb-26
Unknown* 12 32.65 SI Trade
 11:27:59 - 02-Feb-26
Unknown* 140 32.60 SI Trade
 11:21:38 - 02-Feb-26
Unknown* 12 32.625 SI Trade
 11:03:49 - 02-Feb-26
Unknown* 281 32.55 SI Trade
 10:48:20 - 02-Feb-26
Unknown* 113 32.65 SI Trade
 10:21:20 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 1 32.65 SI Trade
 09:58:23 - 02-Feb-26
Unknown* 3 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 3 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 3 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 134 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 3 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 270 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 3 32.70 SI Trade
 09:51:23 - 02-Feb-26
Unknown* 1 32.70 SI Trade
 09:50:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53