| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 30.93539 | SI Trade Negotiated Trade |
17:33:49 - 30-Oct-25 |
| Unknown* | 140 | 30.84143 | SI Trade Negotiated Trade |
17:10:35 - 30-Oct-25 |
| Unknown* | 148 | 31.39977 | OTC Trade |
17:07:07 - 30-Oct-25 |
| Unknown* | 5 | 31.40 | SI Trade |
16:30:50 - 30-Oct-25 |
| Unknown* | 20 | 31.40 | SI Trade |
16:30:50 - 30-Oct-25 |
| Unknown* | 15 | 31.40 | SI Trade |
16:08:52 - 30-Oct-25 |
| Unknown* | 1,097 | 31.20 | OTC Trade |
16:04:56 - 30-Oct-25 |
| Unknown* | 2,500 | 31.20 | SI Trade |
16:03:56 - 30-Oct-25 |
| Unknown* | 2,500 | 31.20 | OTC Trade |
16:03:56 - 30-Oct-25 |
| Unknown* | 19 | 31.20 | SI Trade |
16:03:21 - 30-Oct-25 |
| Unknown* | 5 | 31.20 | SI Trade |
16:03:20 - 30-Oct-25 |
| Unknown* | 1,061 | 31.20 | OTC Trade |
16:03:06 - 30-Oct-25 |
| Unknown* | 10 | 31.10 | SI Trade |
16:02:25 - 30-Oct-25 |
| Unknown* | 134 | 31.10 | SI Trade |
16:01:05 - 30-Oct-25 |
| Unknown* | 348 | 31.20 | SI Trade |
15:53:31 - 30-Oct-25 |
| Unknown* | 33 | 31.20 | SI Trade |
15:31:45 - 30-Oct-25 |
| Unknown* | 778 | 31.15 | SI Trade |
15:25:49 - 30-Oct-25 |
| Unknown* | 1,008 | 31.10 | SI Trade |
15:23:24 - 30-Oct-25 |
| Unknown* | 135 | 31.10 | SI Trade |
15:23:24 - 30-Oct-25 |
| Unknown* | 462 | 31.10 | SI Trade |
15:23:10 - 30-Oct-25 |
| Unknown* | 5 | 30.90 | SI Trade |
14:53:49 - 30-Oct-25 |
| Unknown* | 8,712 | 30.90 | OTC Trade |
14:48:17 - 30-Oct-25 |
| Unknown* | 246 | 30.925 | SI Trade |
14:48:11 - 30-Oct-25 |
| Unknown* | 4 | 30.925 | SI Trade |
14:42:29 - 30-Oct-25 |
| Unknown* | 19 | 30.925 | SI Trade |
14:42:15 - 30-Oct-25 |
| Unknown* | 21 | 30.925 | SI Trade |
14:41:06 - 30-Oct-25 |
| Unknown* | 22 | 30.925 | SI Trade |
14:40:25 - 30-Oct-25 |
| Unknown* | 92 | 30.925 | SI Trade |
14:40:25 - 30-Oct-25 |
| Unknown* | 1 | 30.975 | SI Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 109 | 30.975 | SI Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 7 | 30.975 | SI Trade |
14:37:20 - 30-Oct-25 |
| Unknown* | 3 | 30.975 | SI Trade |
14:37:19 - 30-Oct-25 |
| Unknown* | 2 | 30.975 | SI Trade |
14:37:18 - 30-Oct-25 |
| Unknown* | 4 | 30.975 | SI Trade |
14:37:17 - 30-Oct-25 |
| Unknown* | 4 | 30.975 | SI Trade |
14:37:16 - 30-Oct-25 |
| Unknown* | 5 | 30.975 | SI Trade |
14:37:15 - 30-Oct-25 |
| Unknown* | 5 | 30.975 | SI Trade |
14:37:14 - 30-Oct-25 |
| Unknown* | 7 | 30.975 | SI Trade |
14:37:13 - 30-Oct-25 |
| Unknown* | 7 | 30.975 | SI Trade |
14:37:12 - 30-Oct-25 |
| Unknown* | 9 | 30.975 | SI Trade |
14:37:11 - 30-Oct-25 |
| Unknown* | 11 | 30.975 | SI Trade |
14:37:10 - 30-Oct-25 |
| Unknown* | 13 | 30.975 | SI Trade |
14:37:09 - 30-Oct-25 |
| Unknown* | 16 | 30.975 | SI Trade |
14:37:07 - 30-Oct-25 |
| Unknown* | 18 | 30.975 | SI Trade |
14:37:06 - 30-Oct-25 |
| Unknown* | 41 | 30.975 | SI Trade |
14:37:05 - 30-Oct-25 |
| Unknown* | 52 | 30.975 | SI Trade |
14:37:04 - 30-Oct-25 |
| Unknown* | 57 | 30.975 | SI Trade |
14:37:03 - 30-Oct-25 |
| Unknown* | 74 | 30.975 | SI Trade |
14:37:02 - 30-Oct-25 |
| Unknown* | 1,250 | 31.00 | OTC Trade |
14:34:00 - 30-Oct-25 |
| Unknown* | 12 | 30.90 | SI Trade |
14:11:41 - 30-Oct-25 |
| Unknown* | 58 | 30.90 | SI Trade |
14:10:50 - 30-Oct-25 |
| Unknown* | 1 | 30.90 | SI Trade |
14:06:33 - 30-Oct-25 |
| Unknown* | 1,062 | 30.90 | SI Trade |
13:45:25 - 30-Oct-25 |
| Unknown* | 1,062 | 30.90 | OTC Trade |
13:45:25 - 30-Oct-25 |
| Unknown* | 220 | 30.85 | SI Trade |
13:14:14 - 30-Oct-25 |
| Unknown* | 473 | 30.975 | SI Trade |
12:53:29 - 30-Oct-25 |
| Unknown* | 55 | 30.85 | SI Trade |
12:23:42 - 30-Oct-25 |
| Unknown* | 147 | 30.925 | SI Trade |
12:20:54 - 30-Oct-25 |
| Unknown* | 297 | 30.95 | SI Trade |
11:55:30 - 30-Oct-25 |
| Unknown* | 2,500 | 30.80 | OTC Trade |
11:26:16 - 30-Oct-25 |
| Unknown* | 2,500 | 30.70 | SI Trade |
11:22:28 - 30-Oct-25 |
| Unknown* | 2,500 | 30.70 | OTC Trade |
11:22:28 - 30-Oct-25 |
| Unknown* | 5 | 30.675 | SI Trade |
11:02:30 - 30-Oct-25 |
| Unknown* | 18 | 30.675 | SI Trade |
11:02:14 - 30-Oct-25 |
| Unknown* | 20 | 30.675 | SI Trade |
11:00:45 - 30-Oct-25 |
| Unknown* | 30 | 30.725 | SI Trade |
10:50:29 - 30-Oct-25 |
| Unknown* | 4 | 30.825 | SI Trade |
10:42:35 - 30-Oct-25 |
| Unknown* | 15 | 30.825 | SI Trade |
10:42:20 - 30-Oct-25 |
| Unknown* | 21 | 30.925 | SI Trade |
10:19:47 - 30-Oct-25 |
| Unknown* | 23 | 30.75 | SI Trade |
09:19:56 - 30-Oct-25 |
| Unknown* | 8 | 30.80 | SI Trade |
08:52:34 - 30-Oct-25 |
| Unknown* | 9 | 30.75 | SI Trade |
08:32:33 - 30-Oct-25 |
| Unknown* | 6 | 30.75 | SI Trade |
08:32:33 - 30-Oct-25 |
| Unknown* | 3 | 30.75 | SI Trade |
08:32:33 - 30-Oct-25 |
| Unknown* | 306 | 31.00031 | OTC Trade |
17:18:55 - 29-Oct-25 |
| Unknown* | 3 | 30.75 | OTC Trade |
17:14:19 - 29-Oct-25 |
| Unknown* | 625 | 30.86113 | OTC Trade |
17:10:07 - 29-Oct-25 |
| Unknown* | 1,628 | 30.57816 | SI Trade Negotiated Trade |
16:55:55 - 29-Oct-25 |
| Unknown* | 332 | 30.57816 | SI Trade Negotiated Trade |
16:55:55 - 29-Oct-25 |
| Unknown* | 72 | 30.57816 | SI Trade Negotiated Trade |
16:55:55 - 29-Oct-25 |
| Unknown* | 243 | 30.6965 | SI Trade Negotiated Trade |
16:55:14 - 29-Oct-25 |
| Unknown* | 174 | 30.50 | SI Trade |
16:17:34 - 29-Oct-25 |
| Unknown* | 183 | 30.50 | SI Trade |
16:02:32 - 29-Oct-25 |
| Unknown* | 197 | 30.45 | SI Trade |
16:02:14 - 29-Oct-25 |
| Unknown* | 212 | 30.45 | SI Trade |
15:59:25 - 29-Oct-25 |
| Unknown* | 17 | 30.50 | SI Trade |
15:56:57 - 29-Oct-25 |
| Unknown* | 16 | 30.50 | SI Trade |
15:55:51 - 29-Oct-25 |
| Unknown* | 208 | 30.45 | SI Trade |
15:49:40 - 29-Oct-25 |
| Unknown* | 114 | 30.45 | SI Trade |
15:49:23 - 29-Oct-25 |
| Unknown* | 391 | 30.40 | SI Trade |
15:21:12 - 29-Oct-25 |
| Unknown* | 169 | 30.40 | SI Trade |
14:56:54 - 29-Oct-25 |
| Unknown* | 113 | 30.225 | SI Trade |
14:52:47 - 29-Oct-25 |
| Unknown* | 139 | 30.25 | SI Trade |
14:42:06 - 29-Oct-25 |
| Unknown* | 147 | 30.25 | SI Trade |
14:42:06 - 29-Oct-25 |
| Unknown* | 725 | 30.73872 | SI Trade Negotiated Trade |
14:28:11 - 29-Oct-25 |
| Unknown* | 725 | 30.73872 | SI Trade Negotiated Trade |
14:28:11 - 29-Oct-25 |
| Unknown* | 36 | 30.20 | SI Trade |
14:24:34 - 29-Oct-25 |
| Unknown* | 129 | 30.40 | SI Trade |
14:20:56 - 29-Oct-25 |
| Unknown* | 308 | 30.30 | SI Trade |
14:20:43 - 29-Oct-25 |
| Unknown* | 140 | 30.80 | SI Trade |
14:12:55 - 29-Oct-25 |
| Unknown* | 50 | 30.80 | SI Trade |
13:39:40 - 29-Oct-25 |
| Unknown* | 268 | 30.80 | SI Trade |
13:39:40 - 29-Oct-25 |
| Unknown* | 19 | 30.70 | SI Trade |
13:23:51 - 29-Oct-25 |
| Unknown* | 3,574 | 30.70 | SI Trade |
13:23:11 - 29-Oct-25 |
| Unknown* | 121 | 30.70 | SI Trade |
13:23:11 - 29-Oct-25 |
| Unknown* | 13 | 30.70 | SI Trade |
13:23:00 - 29-Oct-25 |
| Unknown* | 237 | 30.70 | SI Trade |
12:49:16 - 29-Oct-25 |
| Unknown* | 314 | 30.70 | SI Trade |
12:49:07 - 29-Oct-25 |
| Unknown* | 278 | 30.70 | SI Trade |
12:49:02 - 29-Oct-25 |
| Unknown* | 183 | 30.70 | SI Trade |
12:48:59 - 29-Oct-25 |
| Unknown* | 59 | 30.70 | SI Trade |
12:48:59 - 29-Oct-25 |
| Unknown* | 141 | 30.70 | SI Trade |
12:48:57 - 29-Oct-25 |
| Unknown* | 267 | 30.70 | SI Trade |
12:48:54 - 29-Oct-25 |
| Unknown* | 61 | 30.50 | SI Trade |
11:56:06 - 29-Oct-25 |
| Unknown* | 322 | 30.50 | SI Trade |
11:56:06 - 29-Oct-25 |
| Unknown* | 150 | 30.775 | SI Trade |
11:21:26 - 29-Oct-25 |
| Unknown* | 165 | 30.75 | SI Trade |
10:13:21 - 29-Oct-25 |
| Unknown* | 246 | 30.70 | SI Trade |
09:56:37 - 29-Oct-25 |
| Unknown* | 253 | 30.875 | SI Trade |
09:51:21 - 29-Oct-25 |
| Unknown* | 172 | 30.90 | SI Trade |
09:29:29 - 29-Oct-25 |
| Unknown* | 149 | 30.975 | SI Trade |
08:59:39 - 29-Oct-25 |
| Unknown* | 43 | 31.00 | SI Trade |
08:57:50 - 29-Oct-25 |
| Unknown* | 6 | 31.00 | SI Trade |
08:57:50 - 29-Oct-25 |
| Unknown* | 203 | 30.95 | SI Trade |
08:57:49 - 29-Oct-25 |
| Unknown* | 329 | 31.00 | SI Trade |
08:50:39 - 29-Oct-25 |
| Unknown* | 134 | 31.10 | SI Trade |
08:38:47 - 29-Oct-25 |
| Unknown* | 300 | 31.10 | SI Trade |
08:35:36 - 29-Oct-25 |
| Unknown* | 300 | 31.10 | OTC Trade |
08:35:36 - 29-Oct-25 |
| Unknown* | 112 | 31.15 | SI Trade |
08:16:29 - 29-Oct-25 |
| Unknown* | 15,000 | 30.912 | SI Trade |
08:16:15 - 29-Oct-25 |
| Unknown* | 323 | 30.95 | SI Trade |
08:12:09 - 29-Oct-25 |
| Unknown* | 477 | 30.95 | SI Trade |
08:12:09 - 29-Oct-25 |
| Unknown* | 27 | 30.90 | SI Trade |
08:05:34 - 29-Oct-25 |
| Unknown* | 1 | 30.60306 | OTC Trade |
18:00:53 - 28-Oct-25 |
| Unknown* | 5 | 30.61306 | OTC Trade |
18:00:44 - 28-Oct-25 |
| Unknown* | 4 | 30.57806 | OTC Trade |
18:00:44 - 28-Oct-25 |
| Unknown* | 3,405 | 30.41005 | OTC Trade |
17:14:44 - 28-Oct-25 |
| Unknown* | 3,937 | 30.89977 | OTC Trade |
17:08:08 - 28-Oct-25 |
| Unknown* | 304 | 30.1775 | OTC Trade |
17:07:15 - 28-Oct-25 |
| Unknown* | 159 | 30.20377 | SI Trade Negotiated Trade |
16:55:16 - 28-Oct-25 |
| Unknown* | 5 | 30.90 | SI Trade |
16:31:37 - 28-Oct-25 |
| Unknown* | 12 | 30.90 | SI Trade |
16:31:37 - 28-Oct-25 |
| Unknown* | 200 | 30.50 | OTC Trade |
14:52:11 - 28-Oct-25 |
| Unknown* | 200 | 30.50 | SI Trade |
14:52:11 - 28-Oct-25 |
| Unknown* | 100 | 30.35 | OTC Trade |
14:35:15 - 28-Oct-25 |
| Unknown* | 100 | 30.35 | SI Trade |
14:35:15 - 28-Oct-25 |
| Unknown* | 300 | 30.45 | OTC Trade |
14:18:21 - 28-Oct-25 |
| Unknown* | 300 | 30.45 | SI Trade |
14:18:21 - 28-Oct-25 |
| Unknown* | 400 | 30.55 | OTC Trade |
13:51:20 - 28-Oct-25 |
| Unknown* | 400 | 30.55 | SI Trade |
13:51:20 - 28-Oct-25 |
| Unknown* | 1,200 | 30.80 | OTC Trade |
13:37:55 - 28-Oct-25 |
| Unknown* | 1,063 | 30.75 | OTC Trade |
13:37:55 - 28-Oct-25 |
| Unknown* | 339 | 30.75 | OTC Trade |
13:37:55 - 28-Oct-25 |
| Unknown* | 320 | 30.75 | SI Trade |
13:37:55 - 28-Oct-25 |
| Unknown* | 80 | 30.75 | SI Trade |
13:37:55 - 28-Oct-25 |
| Unknown* | 1 | 30.60 | SI Trade |
13:17:14 - 28-Oct-25 |
| Unknown* | 131 | 30.60 | SI Trade |
13:08:54 - 28-Oct-25 |
| Unknown* | 22,000 | 30.00 | SI Trade |
11:53:05 - 28-Oct-25 |
| Unknown* | 1 | 30.00 | SI Trade |
11:50:22 - 28-Oct-25 |
| Unknown* | 174 | 29.95 | SI Trade |
11:30:38 - 28-Oct-25 |
| Unknown* | 156 | 30.10 | SI Trade |
10:18:10 - 28-Oct-25 |
| Unknown* | 155 | 30.05 | SI Trade |
10:18:10 - 28-Oct-25 |
| Unknown* | 500 | 30.20 | SI Trade |
10:12:16 - 28-Oct-25 |
| Unknown* | 10,202 | 30.20 | SI Trade |
09:36:58 - 28-Oct-25 |
| Unknown* | 208 | 29.90 | SI Trade |
09:25:39 - 28-Oct-25 |
| Unknown* | 274 | 29.975 | SI Trade |
09:09:40 - 28-Oct-25 |
| Unknown* | 190 | 29.975 | SI Trade |
08:51:10 - 28-Oct-25 |
| Unknown* | 18 | 30.10 | SI Trade |
08:44:21 - 28-Oct-25 |
| Unknown* | 17 | 30.05 | SI Trade |
08:44:21 - 28-Oct-25 |
| Unknown* | 31 | 30.10 | SI Trade |
08:44:21 - 28-Oct-25 |
| Unknown* | 31 | 30.05 | SI Trade |
08:44:21 - 28-Oct-25 |
| Unknown* | 169 | 30.05 | SI Trade |
08:36:03 - 28-Oct-25 |
| Unknown* | 0 | 29.95 | SI Trade |
08:36:03 - 28-Oct-25 |
| Unknown* | 3 | 30.07801 | OTC Trade |
17:46:12 - 27-Oct-25 |
| Unknown* | 4,353 | 29.80881 | OTC Trade |
17:30:18 - 27-Oct-25 |
| Unknown* | 409 | 29.8854 | OTC Trade |
17:07:40 - 27-Oct-25 |
| Unknown* | 3,971 | 29.83367 | OTC Trade |
17:07:01 - 27-Oct-25 |
| Unknown* | 3 | 30.05 | SI Trade Negotiated Trade |
16:59:17 - 27-Oct-25 |
| Unknown* | 200,000 | 28.30 | SI Trade |
16:43:08 - 27-Oct-25 |
| Unknown* | 100,000 | 28.30 | SI Trade |
16:43:02 - 27-Oct-25 |
| Unknown* | 75 | 30.00 | SI Trade |
16:30:44 - 27-Oct-25 |
| Unknown* | 40 | 29.70 | SI Trade |
16:19:11 - 27-Oct-25 |
| Unknown* | 647 | 29.90 | SI Trade |
16:12:06 - 27-Oct-25 |
| Unknown* | 583 | 29.80 | SI Trade |
15:49:04 - 27-Oct-25 |
| Unknown* | 450 | 29.65 | SI Trade |
15:05:44 - 27-Oct-25 |
| Unknown* | 249 | 29.65 | SI Trade |
14:49:08 - 27-Oct-25 |
| Unknown* | 290 | 29.65 | SI Trade |
14:49:08 - 27-Oct-25 |
| Unknown* | 313 | 29.65 | SI Trade |
14:49:05 - 27-Oct-25 |
| Unknown* | 460 | 29.80 | SI Trade |
14:46:57 - 27-Oct-25 |
| Unknown* | 437 | 29.70 | SI Trade |
14:45:59 - 27-Oct-25 |
| Unknown* | 16 | 29.65 | SI Trade |
14:33:57 - 27-Oct-25 |
| Unknown* | 63 | 29.675 | SI Trade |
14:33:47 - 27-Oct-25 |
| Unknown* | 295 | 29.675 | SI Trade |
14:33:47 - 27-Oct-25 |
| Unknown* | 475 | 29.95 | SI Trade |
14:12:48 - 27-Oct-25 |
| Unknown* | 728 | 29.95 | SI Trade |
14:12:45 - 27-Oct-25 |
| Unknown* | 799 | 30.00 | SI Trade |
14:12:29 - 27-Oct-25 |
| Unknown* | 538 | 30.10 | SI Trade |
14:12:27 - 27-Oct-25 |
| Unknown* | 526 | 30.25 | SI Trade |
14:12:22 - 27-Oct-25 |
| Unknown* | 251 | 30.25 | SI Trade |
14:12:20 - 27-Oct-25 |
| Unknown* | 41 | 30.20 | SI Trade |
14:09:06 - 27-Oct-25 |