| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 19.76 | SI Trade |
11:32:20 - 12-May-25 |
| Unknown* | 30 | 19.76 | OTC Trade |
11:32:20 - 12-May-25 |
| Unknown* | 99 | 19.64 | OTC Trade |
10:47:43 - 12-May-25 |
| Unknown* | 71 | 19.89 | SI Trade |
10:13:24 - 12-May-25 |
| Unknown* | 23 | 19.72 | SI Trade |
10:01:47 - 12-May-25 |
| Unknown* | 1,320 | 19.44423 | SI Trade Negotiated Trade |
16:36:04 - 09-May-25 |
| Unknown* | 1,320 | 19.44423 | SI Trade Negotiated Trade |
16:36:04 - 09-May-25 |
| Unknown* | 42 | 19.48 | SI Trade |
16:16:36 - 09-May-25 |
| Unknown* | 56 | 19.32 | SI Trade |
16:11:44 - 09-May-25 |
| Unknown* | 59 | 19.32 | SI Trade |
16:10:26 - 09-May-25 |
| Unknown* | 54 | 19.32 | SI Trade |
16:09:03 - 09-May-25 |
| Unknown* | 47 | 19.32 | SI Trade |
16:08:03 - 09-May-25 |
| Unknown* | 49 | 19.32 | SI Trade |
16:06:45 - 09-May-25 |
| Unknown* | 351 | 19.28 | SI Trade |
16:03:59 - 09-May-25 |
| Unknown* | 316 | 19.28 | SI Trade |
16:03:56 - 09-May-25 |
| Unknown* | 89 | 19.22 | SI Trade |
14:52:08 - 09-May-25 |
| Unknown* | 193 | 19.08 | SI Trade |
14:23:29 - 09-May-25 |
| Unknown* | 34 | 19.28 | SI Trade |
09:35:36 - 09-May-25 |
| Unknown* | 6 | 18.70 | SI Trade |
08:31:15 - 09-May-25 |
| Unknown* | 8,025 | 19.19423 | SI Trade Negotiated Trade |
16:33:49 - 08-May-25 |
| Unknown* | 8,025 | 19.19423 | SI Trade Negotiated Trade |
16:33:49 - 08-May-25 |
| Unknown* | 98 | 19.24 | SI Trade |
16:10:41 - 08-May-25 |
| Unknown* | 107 | 19.24 | SI Trade |
16:07:21 - 08-May-25 |
| Unknown* | 169 | 19.22 | SI Trade |
16:05:41 - 08-May-25 |
| Unknown* | 94 | 19.24 | SI Trade |
16:03:21 - 08-May-25 |
| Unknown* | 5,000 | 19.30 | SI Trade |
15:56:37 - 08-May-25 |
| Unknown* | 5,000 | 19.30 | SI Trade |
15:56:37 - 08-May-25 |
| Unknown* | 112 | 19.08 | SI Trade |
14:32:02 - 08-May-25 |
| Unknown* | 300 | 18.60 | SI Trade |
12:43:49 - 08-May-25 |
| Unknown* | 89 | 18.82 | SI Trade |
12:32:49 - 08-May-25 |
| Unknown* | 89 | 18.70 | SI Trade |
12:12:20 - 08-May-25 |
| Unknown* | 132 | 18.84 | OTC Trade |
11:50:34 - 08-May-25 |
| Unknown* | 89 | 18.84 | SI Trade |
11:49:48 - 08-May-25 |
| Unknown* | 89 | 18.96 | SI Trade |
11:42:43 - 08-May-25 |
| Unknown* | 134 | 19.14 | SI Trade |
11:14:10 - 08-May-25 |
| Unknown* | 98 | 19.14 | SI Trade |
11:11:58 - 08-May-25 |
| Unknown* | 575 | 19.10117 | Currency Conversion Negotiated Trade |
09:58:05 - 08-May-25 |
| Unknown* | 200 | 18.38 | OTC Trade |
08:39:06 - 08-May-25 |
| Unknown* | 1 | 17.34 | SI Trade |
12:56:45 - 07-May-25 |
| Unknown* | 2 | 17.34 | SI Trade |
12:56:32 - 07-May-25 |
| Unknown* | 4 | 17.28 | SI Trade |
16:19:40 - 06-May-25 |
| Unknown* | 12 | 17.24 | SI Trade |
16:09:42 - 06-May-25 |
| Unknown* | 4 | 17.22 | SI Trade |
16:04:36 - 06-May-25 |
| Unknown* | 3 | 17.22 | SI Trade |
16:04:32 - 06-May-25 |
| Unknown* | 8 | 17.22 | SI Trade |
15:59:52 - 06-May-25 |
| Unknown* | 56 | 17.02 | SI Trade |
13:00:31 - 06-May-25 |
| Unknown* | 200 | 17.14 | SI Trade |
14:33:46 - 05-May-25 |
| Unknown* | 171 | 16.82 | OTC Trade |
08:52:56 - 05-May-25 |
| Unknown* | 4,619 | 16.94667 | SI Trade Negotiated Trade |
16:32:55 - 02-May-25 |
| Unknown* | 11 | 17.00 | SI Trade |
11:01:40 - 02-May-25 |
| Unknown* | 91 | 16.38 | SI Trade |
16:08:45 - 30-Apr-25 |
| Unknown* | 7 | 16.40 | SI Trade |
16:05:25 - 30-Apr-25 |
| Unknown* | 648 | 16.16 | OTC Trade |
14:49:31 - 30-Apr-25 |
| Unknown* | 374 | 16.16 | OTC Trade |
14:49:31 - 30-Apr-25 |
| Unknown* | 90 | 16.32 | SI Trade |
14:33:12 - 30-Apr-25 |
| Unknown* | 23 | 15.83187 | SI Trade Negotiated Trade |
17:21:46 - 29-Apr-25 |
| Unknown* | 36 | 15.96 | SI Trade |
15:34:42 - 29-Apr-25 |
| Unknown* | 75 | 15.40 | SI Trade |
08:56:26 - 28-Apr-25 |
| Unknown* | 300 | 15.20 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 20 | 14.93 | SI Trade |
15:35:31 - 25-Apr-25 |
| Unknown* | 27 | 15.00 | SI Trade |
14:58:09 - 25-Apr-25 |
| Unknown* | 837 | 14.67809 | SI Trade Negotiated Trade |
16:35:43 - 24-Apr-25 |
| Unknown* | 837 | 14.67809 | SI Trade Negotiated Trade |
16:35:43 - 24-Apr-25 |
| Unknown* | 64 | 14.88 | SI Trade |
16:19:54 - 24-Apr-25 |
| Unknown* | 1 | 14.86 | SI Trade |
16:09:20 - 24-Apr-25 |
| Unknown* | 73 | 14.90 | SI Trade |
16:04:18 - 24-Apr-25 |
| Unknown* | 65 | 14.58 | SI Trade |
12:50:17 - 24-Apr-25 |
| Unknown* | 104 | 14.74 | SI Trade |
16:04:19 - 23-Apr-25 |
| Unknown* | 89 | 14.52 | SI Trade |
16:00:35 - 23-Apr-25 |
| Unknown* | 10 | 14.54 | SI Trade |
15:56:19 - 23-Apr-25 |
| Unknown* | 2 | 14.56 | SI Trade |
15:13:22 - 23-Apr-25 |
| Unknown* | 98 | 14.30 | SI Trade |
09:12:19 - 23-Apr-25 |
| Unknown* | 342 | 14.32 | SI Trade |
08:53:54 - 23-Apr-25 |
| Unknown* | 35 | 14.36 | SI Trade |
08:34:12 - 23-Apr-25 |
| Unknown* | 850 | 14.1204 | SI Trade |
16:09:18 - 22-Apr-25 |
| Unknown* | 850 | 14.1204 | SI Trade |
16:09:18 - 22-Apr-25 |
| Unknown* | 583 | 14.1105 | SI Trade |
15:30:26 - 22-Apr-25 |
| Unknown* | 583 | 14.1105 | SI Trade |
15:30:26 - 22-Apr-25 |
| Unknown* | 64 | 14.12 | SI Trade |
14:57:03 - 22-Apr-25 |
| Unknown* | 76 | 14.06 | SI Trade |
14:46:40 - 22-Apr-25 |
| Unknown* | 1,434 | 13.99 | SI Trade |
14:45:13 - 22-Apr-25 |
| Unknown* | 1,434 | 13.99 | SI Trade |
14:45:13 - 22-Apr-25 |
| Unknown* | 203 | 14.06 | SI Trade |
14:44:09 - 22-Apr-25 |
| Unknown* | 114 | 14.06 | SI Trade |
14:44:09 - 22-Apr-25 |
| Unknown* | 198 | 13.94 | SI Trade |
14:15:20 - 22-Apr-25 |
| Unknown* | 6 | 14.12 | OTC Trade |
16:32:38 - 17-Apr-25 |
| Unknown* | 750 | 14.12 | OTC Trade |
16:32:38 - 17-Apr-25 |
| Unknown* | 34 | 14.10 | SI Trade |
15:34:58 - 17-Apr-25 |
| Unknown* | 891 | 14.1709 | OTC Trade |
12:58:14 - 17-Apr-25 |
| Unknown* | 7 | 14.1709 | OTC Trade |
12:58:14 - 17-Apr-25 |
| Unknown* | 237 | 14.2001 | OTC Trade |
08:26:25 - 17-Apr-25 |
| Unknown* | 31,939 | 14.2001 | OTC Trade |
08:26:25 - 17-Apr-25 |
| Unknown* | 32 | 14.18 | OTC Trade |
08:07:52 - 17-Apr-25 |
| Unknown* | 4,240 | 14.18 | OTC Trade |
08:07:52 - 17-Apr-25 |
| Unknown* | 4,272 | 14.18 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 1,282 | 14.38 | OTC Trade |
16:32:14 - 16-Apr-25 |
| Unknown* | 10 | 14.38 | OTC Trade |
16:32:14 - 16-Apr-25 |
| Unknown* | 411 | 14.38 | SI Trade |
14:44:40 - 16-Apr-25 |
| Unknown* | 367 | 14.56 | SI Trade |
09:02:06 - 16-Apr-25 |
| Unknown* | 80 | 15.10 | SI Trade |
16:12:58 - 15-Apr-25 |
| Unknown* | 89 | 15.10 | SI Trade |
16:11:59 - 15-Apr-25 |
| Unknown* | 88 | 15.30 | SI Trade |
08:44:45 - 15-Apr-25 |
| Unknown* | 1 | 14.72 | SI Trade |
16:19:50 - 14-Apr-25 |
| Unknown* | 378 | 14.36 | SI Trade |
09:57:30 - 14-Apr-25 |
| Unknown* | 869 | 14.10 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Unknown* | 67 | 13.96 | SI Trade |
16:15:48 - 11-Apr-25 |
| Unknown* | 358 | 14.18 | SI Trade |
11:57:39 - 11-Apr-25 |
| Unknown* | 90 | 14.18 | SI Trade |
11:41:06 - 11-Apr-25 |
| Unknown* | 26 | 13.84 | SI Trade |
09:48:10 - 11-Apr-25 |
| Unknown* | 18 | 13.92 | SI Trade |
09:40:46 - 11-Apr-25 |
| Unknown* | 122 | 14.06 | SI Trade |
09:37:25 - 11-Apr-25 |
| Unknown* | 160 | 14.06 | SI Trade |
09:35:17 - 11-Apr-25 |
| Unknown* | 6 | 14.06 | SI Trade |
09:33:50 - 11-Apr-25 |
| Unknown* | 100 | 14.06 | SI Trade |
09:25:41 - 11-Apr-25 |
| Unknown* | 300 | 14.06 | SI Trade |
09:21:43 - 11-Apr-25 |
| Unknown* | 10 | 14.06 | SI Trade |
09:21:22 - 11-Apr-25 |
| Unknown* | 261 | 14.12562 | Currency Conversion Negotiated Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 37 | 14.23678 | Currency Conversion Negotiated Trade |
08:15:38 - 11-Apr-25 |
| Unknown* | 102 | 14.26 | SI Trade |
14:18:37 - 10-Apr-25 |
| Unknown* | 90 | 14.30 | SI Trade |
14:15:37 - 10-Apr-25 |
| Unknown* | 58 | 14.28 | SI Trade |
14:14:23 - 10-Apr-25 |
| Unknown* | 79 | 14.44 | SI Trade |
12:58:43 - 10-Apr-25 |
| Unknown* | 52 | 13.88 | SI Trade |
15:50:15 - 09-Apr-25 |
| Unknown* | 50 | 13.89 | SI Trade |
16:01:44 - 08-Apr-25 |
| Unknown* | 97 | 13.90 | SI Trade |
15:53:47 - 08-Apr-25 |
| Unknown* | 55 | 13.88 | SI Trade |
15:52:07 - 08-Apr-25 |
| Unknown* | 18 | 13.88 | SI Trade |
14:40:33 - 08-Apr-25 |
| Unknown* | 34 | 13.88 | SI Trade |
14:40:33 - 08-Apr-25 |
| Unknown* | 60 | 14.19 | SI Trade Negotiated Trade |
17:31:39 - 07-Apr-25 |
| Unknown* | 336 | 14.46 | SI Trade |
15:37:08 - 07-Apr-25 |
| Unknown* | 2 | 14.1958 | Currency Conversion Negotiated Trade |
13:25:50 - 07-Apr-25 |
| Unknown* | 80 | 14.19 | SI Trade |
11:06:39 - 07-Apr-25 |
| Unknown* | 115 | 14.20 | SI Trade |
08:48:29 - 07-Apr-25 |
| Unknown* | 106 | 14.15 | SI Trade |
08:32:20 - 07-Apr-25 |
| Unknown* | 120 | 15.48 | SI Trade |
16:19:01 - 04-Apr-25 |
| Unknown* | 85 | 15.48 | SI Trade |
16:17:56 - 04-Apr-25 |
| Unknown* | 102 | 15.48 | SI Trade |
16:17:25 - 04-Apr-25 |
| Unknown* | 85 | 15.48 | SI Trade |
16:16:34 - 04-Apr-25 |
| Unknown* | 6 | 15.48 | SI Trade |
16:14:58 - 04-Apr-25 |
| Unknown* | 128 | 15.32 | SI Trade |
16:05:19 - 04-Apr-25 |
| Unknown* | 79 | 15.10 | SI Trade |
15:34:17 - 04-Apr-25 |
| Unknown* | 102 | 15.12 | SI Trade |
15:33:48 - 04-Apr-25 |
| Unknown* | 53 | 15.24 | SI Trade |
15:27:24 - 04-Apr-25 |
| Unknown* | 128 | 15.24 | SI Trade |
15:20:02 - 04-Apr-25 |
| Unknown* | 85 | 15.24 | SI Trade |
15:17:24 - 04-Apr-25 |
| Unknown* | 70 | 15.30 | SI Trade |
15:09:53 - 04-Apr-25 |
| Unknown* | 70 | 15.30 | SI Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 111 | 15.30 | SI Trade |
15:05:38 - 04-Apr-25 |
| Unknown* | 29 | 15.38 | SI Trade |
14:57:58 - 04-Apr-25 |
| Unknown* | 119 | 15.38 | SI Trade |
14:56:57 - 04-Apr-25 |
| Unknown* | 94 | 15.42 | SI Trade |
14:54:13 - 04-Apr-25 |
| Unknown* | 111 | 15.44 | SI Trade |
14:50:34 - 04-Apr-25 |
| Unknown* | 106 | 15.40 | SI Trade |
14:07:55 - 04-Apr-25 |
| Unknown* | 85 | 15.40 | SI Trade |
14:07:04 - 04-Apr-25 |
| Unknown* | 105 | 15.20 | SI Trade |
13:14:37 - 04-Apr-25 |
| Unknown* | 109 | 15.04 | SI Trade |
12:37:40 - 04-Apr-25 |
| Unknown* | 11 | 15.01 | SI Trade |
12:33:19 - 04-Apr-25 |
| Unknown* | 102 | 15.08 | SI Trade |
12:23:34 - 04-Apr-25 |
| Unknown* | 102 | 15.16 | SI Trade |
12:03:52 - 04-Apr-25 |
| Unknown* | 148 | 16.10 | SI Trade |
15:49:51 - 03-Apr-25 |
| Unknown* | 166 | 16.10 | SI Trade |
15:49:51 - 03-Apr-25 |
| Unknown* | 74 | 15.92 | SI Trade |
14:22:29 - 03-Apr-25 |
| Unknown* | 68 | 16.06 | SI Trade |
11:43:11 - 03-Apr-25 |
| Unknown* | 74 | 16.02 | SI Trade |
11:26:58 - 03-Apr-25 |
| Unknown* | 37 | 15.70 | SI Trade |
10:37:13 - 03-Apr-25 |
| Unknown* | 69 | 15.70 | SI Trade |
10:23:53 - 03-Apr-25 |
| Unknown* | 82 | 15.70 | SI Trade |
10:20:33 - 03-Apr-25 |
| Unknown* | 43 | 15.70 | SI Trade |
10:17:53 - 03-Apr-25 |
| Unknown* | 77 | 15.70 | SI Trade |
10:12:53 - 03-Apr-25 |
| Unknown* | 70 | 15.70 | SI Trade |
10:12:14 - 03-Apr-25 |
| Unknown* | 11 | 15.72 | SI Trade |
09:38:08 - 03-Apr-25 |
| Unknown* | 100 | 15.32 | SI Trade |
09:05:00 - 03-Apr-25 |
| Unknown* | 60 | 15.50 | SI Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 1,097 | 16.43433 | SI Trade Negotiated Trade |
16:33:57 - 02-Apr-25 |
| Unknown* | 1,097 | 16.43433 | SI Trade Negotiated Trade |
16:33:57 - 02-Apr-25 |
| Unknown* | 293 | 16.39327 | Currency Conversion Negotiated Trade |
12:18:54 - 02-Apr-25 |
| Unknown* | 150 | 16.60 | SI Trade |
09:10:25 - 02-Apr-25 |
| Unknown* | 22 | 16.60 | SI Trade |
08:58:17 - 02-Apr-25 |
| Unknown* | 18 | 17.00 | SI Trade |
16:18:31 - 01-Apr-25 |
| Unknown* | 27 | 17.00 | SI Trade |
16:16:50 - 01-Apr-25 |
| Unknown* | 53 | 17.08 | SI Trade |
08:01:23 - 01-Apr-25 |
| Unknown* | 2,095 | 17.19327 | SI Trade Negotiated Trade |
16:33:49 - 31-Mar-25 |
| Unknown* | 2,095 | 17.19327 | SI Trade Negotiated Trade |
16:33:49 - 31-Mar-25 |
| Unknown* | 3 | 17.22 | SI Trade |
16:19:19 - 31-Mar-25 |
| Unknown* | 1 | 17.27 | SI Trade |
15:09:08 - 31-Mar-25 |
| Unknown* | 20 | 17.32 | SI Trade |
15:09:08 - 31-Mar-25 |
| Unknown* | 57 | 17.10 | OTC Trade |
11:24:38 - 31-Mar-25 |
| Unknown* | 7 | 17.18 | SI Trade |
11:04:15 - 31-Mar-25 |
| Unknown* | 78 | 17.22 | SI Trade |
11:04:14 - 31-Mar-25 |
| Unknown* | 100 | 17.50 | SI Trade |
09:13:20 - 31-Mar-25 |
| Unknown* | 250 | 17.34 | SI Trade |
08:24:15 - 31-Mar-25 |
| Unknown* | 4 | 17.72 | SI Trade |
15:11:15 - 28-Mar-25 |
| Unknown* | 1 | 17.60 | SI Trade |
14:28:03 - 28-Mar-25 |
| Unknown* | 75 | 18.20 | SI Trade |
16:10:10 - 27-Mar-25 |
| Unknown* | 1 | 18.20 | SI Trade |
16:10:10 - 27-Mar-25 |
| Unknown* | 2,062 | 18.03358 | SI Trade Negotiated Trade |
16:35:25 - 26-Mar-25 |
| Unknown* | 2,062 | 18.03358 | SI Trade Negotiated Trade |
16:35:25 - 26-Mar-25 |
| Unknown* | 19 | 17.96 | SI Trade |
08:21:56 - 26-Mar-25 |
| Unknown* | 74 | 17.96 | SI Trade |
16:13:28 - 25-Mar-25 |
| Unknown* | 2 | 17.78 | SI Trade |
11:54:02 - 25-Mar-25 |