| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 30.19912 | OTC Trade |
18:28:33 - 12-Mar-26 |
| Unknown* | 1 | 29.31 | OTC Trade |
17:30:50 - 12-Mar-26 |
| Unknown* | 3 | 29.26 | OTC Trade |
17:25:51 - 12-Mar-26 |
| Unknown* | 3 | 29.85 | OTC Trade |
17:24:41 - 12-Mar-26 |
| Unknown* | 4,977 | 29.79359 | OTC Trade |
17:17:03 - 12-Mar-26 |
| Unknown* | 4 | 29.35294 | OTC Trade |
17:15:31 - 12-Mar-26 |
| Unknown* | 4 | 29.35 | SI Trade Negotiated Trade |
17:10:22 - 12-Mar-26 |
| Unknown* | 3 | 29.35 | SI Trade Negotiated Trade |
17:10:22 - 12-Mar-26 |
| Unknown* | 5 | 29.35 | SI Trade Negotiated Trade |
17:10:22 - 12-Mar-26 |
| Unknown* | 79 | 29.35 | SI Trade Negotiated Trade |
17:10:22 - 12-Mar-26 |
| Unknown* | 273 | 29.947 | OTC Trade |
17:08:41 - 12-Mar-26 |
| Unknown* | 877 | 29.97148 | OTC Trade |
17:07:34 - 12-Mar-26 |
| Unknown* | 3,307 | 29.34978 | OTC Trade |
17:05:10 - 12-Mar-26 |
| Unknown* | 32 | 29.30543 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 22 | 29.30 | OTC Trade |
16:15:51 - 12-Mar-26 |
| Unknown* | 21 | 29.43377 | OTC Trade |
16:11:01 - 12-Mar-26 |
| Unknown* | 36 | 29.55 | OTC Trade |
16:06:21 - 12-Mar-26 |
| Unknown* | 35 | 29.65 | OTC Trade |
16:02:17 - 12-Mar-26 |
| Unknown* | 214 | 29.60 | OTC Trade |
16:01:21 - 12-Mar-26 |
| Unknown* | 13 | 29.625 | OTC Trade |
15:58:01 - 12-Mar-26 |
| Unknown* | 37 | 29.60 | OTC Trade |
15:40:01 - 12-Mar-26 |
| Unknown* | 62 | 29.60 | OTC Trade |
15:39:42 - 12-Mar-26 |
| Unknown* | 37 | 29.25 | SI Trade |
14:55:54 - 12-Mar-26 |
| Unknown* | 144 | 29.25 | SI Trade |
14:55:54 - 12-Mar-26 |
| Unknown* | 88 | 29.35 | OTC Trade |
14:55:25 - 12-Mar-26 |
| Unknown* | 152 | 29.125 | OTC Trade |
14:49:51 - 12-Mar-26 |
| Unknown* | 147 | 29.50 | OTC Trade |
14:29:45 - 12-Mar-26 |
| Unknown* | 28 | 29.65 | OTC Trade |
14:21:27 - 12-Mar-26 |
| Unknown* | 64 | 29.95 | OTC Trade |
13:55:42 - 12-Mar-26 |
| Unknown* | 137 | 30.125 | OTC Trade |
13:51:24 - 12-Mar-26 |
| Unknown* | 53 | 30.15 | OTC Trade |
13:48:01 - 12-Mar-26 |
| Unknown* | 32 | 30.35 | OTC Trade |
13:41:50 - 12-Mar-26 |
| Unknown* | 28 | 30.30 | OTC Trade |
13:12:50 - 12-Mar-26 |
| Unknown* | 28 | 30.30 | SI Trade |
13:12:50 - 12-Mar-26 |
| Unknown* | 119 | 30.15 | SI Trade |
12:56:44 - 12-Mar-26 |
| Unknown* | 92 | 30.15 | SI Trade |
12:19:23 - 12-Mar-26 |
| Unknown* | 28 | 30.15 | OTC Trade |
09:32:41 - 12-Mar-26 |
| Unknown* | 37 | 30.30 | OTC Trade |
08:50:46 - 12-Mar-26 |
| Unknown* | 250 | 30.15 | OTC Trade |
08:47:25 - 12-Mar-26 |
| Unknown* | 250 | 30.15 | SI Trade |
08:47:25 - 12-Mar-26 |
| Unknown* | 10 | 29.95 | SI Trade |
08:02:18 - 12-Mar-26 |
| Unknown* | 10 | 29.95 | OTC Trade |
08:02:18 - 12-Mar-26 |
| Unknown* | 695 | 29.97714 | OTC Trade |
18:28:33 - 11-Mar-26 |
| Unknown* | 3 | 29.73667 | OTC Trade |
17:33:05 - 11-Mar-26 |
| Unknown* | 2 | 29.68 | OTC Trade |
17:33:05 - 11-Mar-26 |
| Unknown* | 1 | 29.74 | OTC Trade |
17:31:28 - 11-Mar-26 |
| Unknown* | 149 | 29.93329 | OTC Trade |
17:17:05 - 11-Mar-26 |
| Unknown* | 2,041 | 29.85377 | OTC Trade |
17:09:43 - 11-Mar-26 |
| Unknown* | 6 | 29.675 | OTC Trade |
17:03:50 - 11-Mar-26 |
| Unknown* | 482 | 29.77749 | SI Trade Negotiated Trade |
16:36:57 - 11-Mar-26 |
| Unknown* | 482 | 29.77749 | SI Trade Negotiated Trade |
16:36:57 - 11-Mar-26 |
| Unknown* | 147 | 29.70 | OTC Trade |
16:04:35 - 11-Mar-26 |
| Unknown* | 2 | 29.70 | OTC Trade |
15:54:48 - 11-Mar-26 |
| Unknown* | 9 | 29.55 | SI Trade |
15:49:20 - 11-Mar-26 |
| Unknown* | 58 | 29.70 | OTC Trade |
15:42:41 - 11-Mar-26 |
| Unknown* | 59 | 29.90 | OTC Trade |
14:48:30 - 11-Mar-26 |
| Unknown* | 20 | 29.90 | OTC Trade |
14:05:52 - 11-Mar-26 |
| Unknown* | 107 | 29.95 | OTC Trade |
13:28:06 - 11-Mar-26 |
| Unknown* | 37 | 30.00 | OTC Trade |
12:18:47 - 11-Mar-26 |
| Unknown* | 22 | 30.00 | OTC Trade |
11:48:46 - 11-Mar-26 |
| Unknown* | 7 | 30.20 | SI Trade |
11:15:19 - 11-Mar-26 |
| Unknown* | 5 | 30.20 | SI Trade |
11:15:12 - 11-Mar-26 |
| Unknown* | 5 | 30.20 | SI Trade |
11:15:05 - 11-Mar-26 |
| Unknown* | 335 | 30.05 | SI Trade |
11:11:26 - 11-Mar-26 |
| Unknown* | 4 | 30.10 | SI Trade |
10:48:32 - 11-Mar-26 |
| Unknown* | 246 | 29.625 | OTC Trade |
10:13:14 - 11-Mar-26 |
| Unknown* | 100 | 29.70 | SI Trade |
09:49:55 - 11-Mar-26 |
| Unknown* | 65 | 29.775 | OTC Trade |
09:27:05 - 11-Mar-26 |
| Unknown* | 247 | 30.05 | OTC Trade |
08:33:53 - 11-Mar-26 |
| Unknown* | 73 | 30.05 | OTC Trade |
08:25:56 - 11-Mar-26 |
| Unknown* | 222 | 29.95 | OTC Trade |
08:25:40 - 11-Mar-26 |
| Unknown* | 193 | 30.075 | OTC Trade |
08:22:53 - 11-Mar-26 |
| Unknown* | 174 | 30.075 | OTC Trade |
08:22:53 - 11-Mar-26 |
| Unknown* | 158 | 30.075 | OTC Trade |
08:22:53 - 11-Mar-26 |
| Unknown* | 100 | 30.15 | OTC Trade |
08:18:47 - 11-Mar-26 |
| Unknown* | 62 | 30.15 | OTC Trade |
08:07:42 - 11-Mar-26 |
| Unknown* | 4 | 30.4975 | OTC Trade |
17:34:54 - 10-Mar-26 |
| Unknown* | 5 | 30.596 | OTC Trade |
17:32:10 - 10-Mar-26 |
| Unknown* | 4 | 30.59 | OTC Trade |
17:29:17 - 10-Mar-26 |
| Unknown* | 3,414 | 30.33169 | OTC Trade |
17:25:33 - 10-Mar-26 |
| Unknown* | 1,478 | 30.54912 | OTC Trade |
17:16:27 - 10-Mar-26 |
| Unknown* | 1,820 | 30.49977 | OTC Trade |
17:10:40 - 10-Mar-26 |
| Unknown* | 160 | 30.65156 | OTC Trade |
17:09:27 - 10-Mar-26 |
| Unknown* | 85 | 30.60 | SI Trade |
16:19:31 - 10-Mar-26 |
| Unknown* | 137 | 30.60 | SI Trade |
16:14:59 - 10-Mar-26 |
| Unknown* | 79 | 30.55 | SI Trade |
16:12:11 - 10-Mar-26 |
| Unknown* | 69 | 30.65 | SI Trade |
15:29:10 - 10-Mar-26 |
| Unknown* | 78 | 30.725 | SI Trade |
14:55:37 - 10-Mar-26 |
| Unknown* | 992 | 30.50 | SI Trade |
10:48:41 - 10-Mar-26 |
| Unknown* | 33 | 30.35 | SI Trade |
09:49:37 - 10-Mar-26 |
| Unknown* | 227 | 30.50 | SI Trade |
09:20:24 - 10-Mar-26 |
| Unknown* | 73 | 30.50 | SI Trade |
09:20:14 - 10-Mar-26 |
| Unknown* | 490 | 30.45 | SI Trade |
08:48:45 - 10-Mar-26 |
| Unknown* | 1,198 | 30.25 | SI Trade |
08:46:09 - 10-Mar-26 |
| Unknown* | 13 | 29.57154 | OTC Trade |
17:39:38 - 09-Mar-26 |
| Unknown* | 10 | 29.321 | OTC Trade |
17:31:16 - 09-Mar-26 |
| Unknown* | 10 | 29.303 | OTC Trade |
17:29:27 - 09-Mar-26 |
| Unknown* | 128 | 29.60516 | OTC Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 1,440 | 29.5912 | OTC Trade |
17:04:38 - 09-Mar-26 |
| Unknown* | 11,370 | 29.44534 | SI Trade Negotiated Trade |
16:33:02 - 09-Mar-26 |
| Unknown* | 11,370 | 29.44534 | SI Trade Negotiated Trade |
16:33:02 - 09-Mar-26 |
| Unknown* | 31 | 29.65 | SI Trade |
16:19:40 - 09-Mar-26 |
| Unknown* | 108 | 29.60 | SI Trade |
16:16:20 - 09-Mar-26 |
| Unknown* | 194 | 29.45 | SI Trade |
16:12:34 - 09-Mar-26 |
| Unknown* | 14 | 29.45 | SI Trade |
16:10:04 - 09-Mar-26 |
| Unknown* | 15 | 29.40 | SI Trade |
16:06:00 - 09-Mar-26 |
| Unknown* | 142 | 29.55 | SI Trade |
15:39:38 - 09-Mar-26 |
| Unknown* | 174 | 29.40 | SI Trade |
15:20:28 - 09-Mar-26 |
| Unknown* | 129 | 29.30 | SI Trade |
15:10:30 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
15:10:00 - 09-Mar-26 |
| Unknown* | 211 | 29.275 | SI Trade |
15:05:33 - 09-Mar-26 |
| Unknown* | 1 | 29.25 | SI Trade |
14:58:00 - 09-Mar-26 |
| Unknown* | 5 | 29.30 | SI Trade |
14:56:01 - 09-Mar-26 |
| Unknown* | 1 | 29.20 | SI Trade |
14:44:00 - 09-Mar-26 |
| Unknown* | 10 | 29.30 | SI Trade |
14:42:02 - 09-Mar-26 |
| Unknown* | 1 | 29.20 | SI Trade |
14:20:00 - 09-Mar-26 |
| Unknown* | 5 | 29.25 | SI Trade |
14:18:01 - 09-Mar-26 |
| Unknown* | 1 | 29.15 | SI Trade |
14:06:00 - 09-Mar-26 |
| Unknown* | 55 | 29.35 | SI Trade |
14:05:49 - 09-Mar-26 |
| Unknown* | 1 | 29.25 | SI Trade |
14:04:00 - 09-Mar-26 |
| Unknown* | 5 | 29.20 | SI Trade |
14:03:01 - 09-Mar-26 |
| Unknown* | 5 | 29.25 | SI Trade |
13:52:01 - 09-Mar-26 |
| Unknown* | 14 | 29.35 | SI Trade |
13:40:03 - 09-Mar-26 |
| Unknown* | 137 | 29.55 | SI Trade |
13:09:37 - 09-Mar-26 |
| Unknown* | 15 | 29.35 | SI Trade |
13:08:03 - 09-Mar-26 |
| Unknown* | 159 | 29.30 | SI Trade |
12:47:45 - 09-Mar-26 |
| Unknown* | 159 | 29.30 | SI Trade |
12:47:45 - 09-Mar-26 |
| Unknown* | 159 | 29.30 | SI Trade |
12:47:44 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
12:47:44 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
12:47:44 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
12:47:43 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
12:47:43 - 09-Mar-26 |
| Unknown* | 70 | 29.30 | SI Trade |
12:47:43 - 09-Mar-26 |
| Unknown* | 5 | 29.50 | SI Trade |
12:36:01 - 09-Mar-26 |
| Unknown* | 158 | 29.75 | SI Trade |
12:17:21 - 09-Mar-26 |
| Unknown* | 5 | 29.60 | SI Trade |
12:14:01 - 09-Mar-26 |
| Unknown* | 5 | 29.60 | SI Trade |
12:03:01 - 09-Mar-26 |
| Unknown* | 6 | 29.60 | SI Trade |
11:50:01 - 09-Mar-26 |
| Unknown* | 6 | 29.50 | SI Trade |
11:38:01 - 09-Mar-26 |
| Unknown* | 142 | 29.65 | SI Trade |
11:29:11 - 09-Mar-26 |
| Unknown* | 5 | 29.60 | SI Trade |
11:26:01 - 09-Mar-26 |
| Unknown* | 5 | 29.55 | SI Trade |
11:15:01 - 09-Mar-26 |
| Unknown* | 5 | 29.55 | SI Trade |
11:04:01 - 09-Mar-26 |
| Unknown* | 1 | 29.50 | SI Trade |
10:52:00 - 09-Mar-26 |
| Unknown* | 5 | 29.50 | SI Trade |
10:50:01 - 09-Mar-26 |
| Unknown* | 6 | 29.50 | SI Trade |
10:38:01 - 09-Mar-26 |
| Unknown* | 144 | 29.60 | SI Trade |
10:33:47 - 09-Mar-26 |
| Unknown* | 1 | 29.50 | SI Trade |
10:25:00 - 09-Mar-26 |
| Unknown* | 1 | 29.50 | SI Trade |
10:23:00 - 09-Mar-26 |
| Unknown* | 1 | 29.45 | SI Trade |
10:20:00 - 09-Mar-26 |
| Unknown* | 10 | 29.50 | SI Trade |
10:18:02 - 09-Mar-26 |
| Unknown* | 1 | 29.50 | SI Trade |
09:56:00 - 09-Mar-26 |
| Unknown* | 5 | 29.60 | SI Trade |
09:55:01 - 09-Mar-26 |
| Unknown* | 1 | 29.65 | SI Trade |
09:43:00 - 09-Mar-26 |
| Unknown* | 6 | 29.65 | SI Trade |
09:40:01 - 09-Mar-26 |
| Unknown* | 1 | 29.55 | SI Trade |
09:28:00 - 09-Mar-26 |
| Unknown* | 158 | 29.60 | SI Trade |
09:27:00 - 09-Mar-26 |
| Unknown* | 135 | 29.50 | SI Trade |
09:26:55 - 09-Mar-26 |
| Unknown* | 5 | 29.50 | SI Trade |
09:26:01 - 09-Mar-26 |
| Unknown* | 5 | 29.20 | SI Trade |
09:15:01 - 09-Mar-26 |
| Unknown* | 163 | 29.35 | SI Trade |
09:08:36 - 09-Mar-26 |
| Unknown* | 5 | 29.25 | SI Trade |
09:04:01 - 09-Mar-26 |
| Unknown* | 5 | 29.25 | SI Trade |
08:53:01 - 09-Mar-26 |
| Unknown* | 14 | 29.325 | OTC Trade |
08:48:50 - 09-Mar-26 |
| Unknown* | 15 | 29.35 | OTC Trade |
08:44:42 - 09-Mar-26 |
| Unknown* | 19 | 29.40 | SI Trade |
08:42:04 - 09-Mar-26 |
| Unknown* | 1 | 29.65 | SI Trade |
08:41:03 - 09-Mar-26 |
| Unknown* | 16 | 29.65 | OTC Trade |
08:39:38 - 09-Mar-26 |
| Unknown* | 15 | 29.60 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 1 | 29.60 | OTC Trade |
08:34:47 - 09-Mar-26 |
| Unknown* | 15 | 30.85 | OTC Trade |
17:38:42 - 06-Mar-26 |
| Unknown* | 2 | 31.135 | OTC Trade |
17:35:35 - 06-Mar-26 |
| Unknown* | 5,120 | 30.95302 | OTC Trade |
17:30:38 - 06-Mar-26 |
| Unknown* | 4 | 30.945 | OTC Trade |
17:29:39 - 06-Mar-26 |
| Unknown* | 3,412 | 30.79977 | OTC Trade |
17:12:07 - 06-Mar-26 |
| Unknown* | 563 | 31.12801 | OTC Trade |
17:10:15 - 06-Mar-26 |
| Unknown* | 22 | 31.05 | SI Trade |
16:12:06 - 06-Mar-26 |
| Unknown* | 18 | 31.30 | SI Trade |
16:04:44 - 06-Mar-26 |
| Unknown* | 129 | 31.45 | SI Trade |
15:35:46 - 06-Mar-26 |
| Unknown* | 2 | 30.75 | SI Trade |
14:39:41 - 06-Mar-26 |
| Unknown* | 160 | 30.60 | SI Trade |
14:24:00 - 06-Mar-26 |
| Unknown* | 64 | 30.975 | SI Trade |
13:44:12 - 06-Mar-26 |
| Unknown* | 126 | 31.10 | SI Trade |
11:46:29 - 06-Mar-26 |
| Unknown* | 180 | 30.80 | SI Trade |
09:56:56 - 06-Mar-26 |
| Unknown* | 100 | 31.05 | SI Trade |
08:55:19 - 06-Mar-26 |
| Unknown* | 100 | 30.50 | SI Trade |
08:22:29 - 06-Mar-26 |
| Unknown* | 170 | 30.50 | SI Trade |
08:06:30 - 06-Mar-26 |
| Unknown* | 26 | 31.71086 | OTC Trade |
18:16:43 - 05-Mar-26 |
| Unknown* | 16 | 31.72817 | OTC Trade |
18:16:43 - 05-Mar-26 |
| Unknown* | 8 | 31.70317 | OTC Trade |
18:16:43 - 05-Mar-26 |
| Unknown* | 17 | 31.65317 | OTC Trade |
18:16:43 - 05-Mar-26 |
| Unknown* | 151 | 30.60901 | OTC Trade |
17:51:10 - 05-Mar-26 |
| Unknown* | 58 | 31.00517 | OTC Trade |
17:48:54 - 05-Mar-26 |
| Unknown* | 30 | 31.44333 | OTC Trade |
17:48:12 - 05-Mar-26 |
| Unknown* | 200 | 30.9219 | OTC Trade |
17:34:35 - 05-Mar-26 |
| Unknown* | 61 | 30.59885 | OTC Trade |
17:34:35 - 05-Mar-26 |
| Unknown* | 13 | 31.00 | SI Trade Negotiated Trade |
17:32:24 - 05-Mar-26 |
| Unknown* | 669 | 31.52271 | OTC Trade |
17:11:34 - 05-Mar-26 |
| Unknown* | 5,356 | 31.4145 | OTC Trade |
17:04:29 - 05-Mar-26 |
| Unknown* | 4,682 | 31.19959 | SI Trade Negotiated Trade |
16:34:39 - 05-Mar-26 |