Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 17.18266 Currency Conversion
Negotiated Trade
10:10:18 - 14-Mar-25
Unknown* 67 17.02 SI Trade
15:38:01 - 13-Mar-25
Unknown* 82 17.00 SI Trade
15:37:15 - 13-Mar-25
Unknown* 127 17.00 SI Trade
15:37:09 - 13-Mar-25
Unknown* 47 17.04 SI Trade
14:29:06 - 13-Mar-25
Unknown* 24 17.04 SI Trade
14:29:06 - 13-Mar-25
Unknown* 78 17.34 SI Trade
09:09:52 - 13-Mar-25
Unknown* 15 17.40 SI Trade
16:19:52 - 12-Mar-25
Unknown* 34 17.36 SI Trade
16:19:23 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:18:18 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:17:44 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:17:09 - 12-Mar-25
Unknown* 11 17.36 SI Trade
16:16:34 - 12-Mar-25
Unknown* 1,852 17.4022 OTC Trade
16:14:59 - 12-Mar-25
Unknown* 11 17.42 SI Trade
16:05:49 - 12-Mar-25
Unknown* 11 17.42 SI Trade
16:02:27 - 12-Mar-25
Unknown* 11 17.42 SI Trade
16:00:13 - 12-Mar-25
Unknown* 11 17.42 SI Trade
15:57:22 - 12-Mar-25
Unknown* 11 17.42 SI Trade
15:54:34 - 12-Mar-25
Unknown* 11 17.42 SI Trade
15:46:22 - 12-Mar-25
Unknown* 30 17.38 SI Trade
15:23:17 - 12-Mar-25
Unknown* 6,667 17.36 OTC Trade
15:20:01 - 12-Mar-25
Unknown* 21 17.62 SI Trade
14:59:33 - 12-Mar-25
Unknown* 25 17.62 SI Trade
14:58:32 - 12-Mar-25
Unknown* 34 17.62 SI Trade
14:58:17 - 12-Mar-25
Unknown* 34 17.62 SI Trade
14:56:56 - 12-Mar-25
Unknown* 150 17.8271 OTC Trade
12:43:09 - 12-Mar-25
Unknown* 12 17.82 OTC Trade
12:18:16 - 12-Mar-25
Unknown* 13 17.84 SI Trade
10:43:35 - 12-Mar-25
Unknown* 11 17.84 SI Trade
10:40:54 - 12-Mar-25
Unknown* 56 17.84 SI Trade
10:38:30 - 12-Mar-25
Unknown* 258 17.8575 OTC Trade
10:17:47 - 12-Mar-25
Unknown* 73 18.276 OTC Trade
16:21:09 - 11-Mar-25
Unknown* 70 18.34 SI Trade
15:28:03 - 11-Mar-25
Unknown* 65 18.48 SI Trade
12:22:49 - 11-Mar-25
Unknown* 100 18.62 SI Trade
09:37:10 - 11-Mar-25
Unknown* 16 18.68 SI Trade
08:01:56 - 10-Mar-25
Unknown* 107 18.44 SI Trade
10:25:07 - 07-Mar-25
Unknown* 100 18.60 SI Trade
08:32:03 - 07-Mar-25
Unknown* 19 18.80 SI Trade
15:57:32 - 06-Mar-25
Unknown* 26 18.46 SI Trade
12:07:16 - 06-Mar-25
Unknown* 60 18.50 SI Trade
09:36:25 - 06-Mar-25
Unknown* 62 18.54 SI Trade
09:18:58 - 06-Mar-25
Unknown* 223 18.66 SI Trade
15:54:09 - 05-Mar-25
Unknown* 20 18.61994 Currency Conversion
Negotiated Trade
13:33:22 - 05-Mar-25
Unknown* 134 18.70 SI Trade
13:19:41 - 05-Mar-25
Unknown* 125 18.70 SI Trade
13:19:16 - 05-Mar-25
Unknown* 42 18.80 SI Trade
11:00:32 - 05-Mar-25
Unknown* 126 18.72 SI Trade
10:29:41 - 05-Mar-25
Unknown* 42 18.72 SI Trade
10:25:11 - 05-Mar-25
Unknown* 79 18.66 SI Trade
09:31:08 - 05-Mar-25
Unknown* 140 18.68 SI Trade
09:29:04 - 05-Mar-25
Unknown* 123 18.70 SI Trade
09:28:24 - 05-Mar-25
Unknown* 88 18.38 SI Trade
16:19:52 - 04-Mar-25
Unknown* 3 18.36 SI Trade
16:17:55 - 04-Mar-25
Unknown* 22 18.20913 Currency Conversion
Negotiated Trade
14:35:38 - 04-Mar-25
Unknown* 181 18.50314 Currency Conversion
Negotiated Trade
11:08:03 - 04-Mar-25
Unknown* 181 18.50428 Currency Conversion
Negotiated Trade
11:07:26 - 04-Mar-25
Unknown* 304 18.44459 Currency Conversion
Negotiated Trade
11:05:49 - 04-Mar-25
Unknown* 917 18.45027 Currency Conversion
Negotiated Trade
11:05:10 - 04-Mar-25
Unknown* 87 18.46 SI Trade
11:03:18 - 04-Mar-25
Unknown* 77 18.32 SI Trade
10:12:19 - 04-Mar-25
Unknown* 92 18.28 SI Trade
09:17:50 - 04-Mar-25
Unknown* 18 18.28 SI Trade
08:53:55 - 04-Mar-25
Unknown* 29 18.48 SI Trade
08:24:34 - 04-Mar-25
Unknown* 133 18.00 SI Trade
14:09:59 - 03-Mar-25
Unknown* 10 18.06 SI Trade
14:09:05 - 03-Mar-25
Unknown* 140 18.00 SI Trade
13:57:38 - 03-Mar-25
Unknown* 145 18.00 SI Trade
13:20:43 - 03-Mar-25
Unknown* 112 18.00 OTC Trade
13:20:40 - 03-Mar-25
Unknown* 252 18.04 OTC Trade
12:32:41 - 03-Mar-25
Unknown* 1 18.12 SI Trade
11:52:03 - 03-Mar-25
Unknown* 130 18.00 SI Trade
09:49:58 - 03-Mar-25
Unknown* 137 17.92 SI Trade
08:26:30 - 03-Mar-25
Unknown* 61 17.64 SI Trade
08:03:57 - 03-Mar-25
Unknown* 1,612 17.18 SI Trade
09:10:54 - 28-Feb-25
Unknown* 1,612 17.18 SI Trade
09:10:54 - 28-Feb-25
Unknown* 1,500 17.13 SI Trade
08:21:52 - 28-Feb-25
Unknown* 1,500 17.13 SI Trade
08:21:52 - 28-Feb-25
Unknown* 23 17.26 SI Trade
15:43:11 - 27-Feb-25
FTSE 100 Latest
Value8,592.86
Change50.30