Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 24.31143 SI Trade
Negotiated Trade
 17:17:44 - 02-Apr-26
Unknown* 39,633 24.77999 OTC Trade
 17:06:32 - 02-Apr-26
Unknown* 1,112 24.7596 OTC Trade
 17:06:04 - 02-Apr-26
Unknown* 7,071 24.69982 OTC Trade
 17:05:53 - 02-Apr-26
Unknown* 28 25.09681 OTC Trade
 16:48:04 - 02-Apr-26
Unknown* 12,491 24.72333 SI Trade
Negotiated Trade
 16:31:28 - 02-Apr-26
Unknown* 32 24.95 SI Trade
 16:19:29 - 02-Apr-26
Unknown* 446 24.95 SI Trade
 16:18:39 - 02-Apr-26
Unknown* 5,907 25.0632 SI Trade
 16:11:57 - 02-Apr-26
Unknown* 5,907 25.0632 SI Trade
 16:11:57 - 02-Apr-26
Unknown* 4,000 25.10 SI Trade
 16:05:51 - 02-Apr-26
Unknown* 4,000 25.10 SI Trade
 16:05:51 - 02-Apr-26
Unknown* 15 25.45 OTC Trade
 15:57:28 - 02-Apr-26
Unknown* 15 25.45 SI Trade
 15:57:28 - 02-Apr-26
Unknown* 1 25.55 SI Trade
 15:39:29 - 02-Apr-26
Unknown* 319 24.825 SI Trade
 15:26:39 - 02-Apr-26
Unknown* 125 24.85 SI Trade
 15:26:38 - 02-Apr-26
Unknown* 140 24.30 SI Trade
 14:35:16 - 02-Apr-26
Unknown* 79 24.50 SI Trade
 14:34:17 - 02-Apr-26
Unknown* 1,573 24.20 SI Trade
 14:30:18 - 02-Apr-26
Unknown* 51 24.375 SI Trade
 14:25:17 - 02-Apr-26
Unknown* 52 24.45 SI Trade
 14:21:17 - 02-Apr-26
Unknown* 800 24.45 SI Trade
 13:36:01 - 02-Apr-26
Unknown* 117 24.80 SI Trade
 13:19:39 - 02-Apr-26
Unknown* 119 24.80 SI Trade
 13:18:09 - 02-Apr-26
Unknown* 262 24.85 SI Trade
 13:17:48 - 02-Apr-26
Unknown* 326 24.95 SI Trade
 12:20:56 - 02-Apr-26
Unknown* 1,266 24.90 SI Trade
 12:09:56 - 02-Apr-26
Unknown* 500 25.20 OTC Trade
 11:09:05 - 02-Apr-26
Unknown* 32 25.10 SI Trade
 11:01:35 - 02-Apr-26
Unknown* 53 25.10 SI Trade
 11:01:11 - 02-Apr-26
Unknown* 2 25.10 SI Trade
 10:55:30 - 02-Apr-26
Unknown* 1 25.10 SI Trade
 10:55:30 - 02-Apr-26
Unknown* 32 25.10 SI Trade
 10:44:48 - 02-Apr-26
Unknown* 32 25.05 SI Trade
 10:37:23 - 02-Apr-26
Unknown* 32 25.075 SI Trade
 10:21:29 - 02-Apr-26
Unknown* 110 24.90 SI Trade
 10:12:54 - 02-Apr-26
Unknown* 500 24.90 SI Trade
 10:02:51 - 02-Apr-26
Unknown* 500 24.90 OTC Trade
 10:02:51 - 02-Apr-26
Unknown* 793 24.725 SI Trade
 09:55:31 - 02-Apr-26
Unknown* 32 25.20 SI Trade
 09:27:32 - 02-Apr-26
Unknown* 2,119 25.19483 SI Trade
Negotiated Trade
 09:11:22 - 02-Apr-26
Unknown* 166 25.075 SI Trade
 09:03:43 - 02-Apr-26
Unknown* 2,000 25.075 SI Trade
 08:51:05 - 02-Apr-26
Unknown* 151 24.95 SI Trade
 08:44:02 - 02-Apr-26
Unknown* 247 24.95 SI Trade
 08:43:02 - 02-Apr-26
Unknown* 250 24.95 SI Trade
 08:42:11 - 02-Apr-26
Unknown* 50 25.10 SI Trade
 08:41:13 - 02-Apr-26
Unknown* 150 25.15 OTC Trade
 08:38:19 - 02-Apr-26
Unknown* 70 24.25 SI Trade
 08:35:53 - 02-Apr-26
Unknown* 29 24.25 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 47 24.70 SI Trade
 08:35:29 - 02-Apr-26
Unknown* 44 25.45 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 62 25.30 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 10 25.45 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 10 25.625 SI Trade
 08:35:15 - 02-Apr-26
Unknown* 250 24.30 SI Trade
 08:19:11 - 02-Apr-26
Unknown* 300 25.30 OTC Trade
 08:17:35 - 02-Apr-26
Unknown* 18 27.00 OTC Trade
 17:41:45 - 01-Apr-26
Unknown* 16 27.3025 OTC Trade
 17:25:54 - 01-Apr-26
Unknown* 7,896 27.07494 OTC Trade
 17:06:07 - 01-Apr-26
Unknown* 629 27.2603 OTC Trade
 17:05:23 - 01-Apr-26
Unknown* 402 26.9055 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 64 27.25 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 330 27.25 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 193 27.65 SI Trade
 16:14:06 - 01-Apr-26
Unknown* 65 27.65 SI Trade
 16:12:27 - 01-Apr-26
Unknown* 258 27.60 SI Trade
 16:11:29 - 01-Apr-26
Unknown* 0 27.40 OTC Trade
 15:45:25 - 01-Apr-26
Unknown* 10 27.40 OTC Trade
 15:45:25 - 01-Apr-26
Unknown* 0 27.40 SI Trade
 15:45:25 - 01-Apr-26
Unknown* 10 27.40 SI Trade
 15:45:25 - 01-Apr-26
Unknown* 377 27.60 SI Trade
 15:39:42 - 01-Apr-26
Unknown* 180 27.50 SI Trade
 15:24:42 - 01-Apr-26
Unknown* 97 27.45 SI Trade
 15:15:22 - 01-Apr-26
Unknown* 1 26.95 SI Trade
 14:08:09 - 01-Apr-26
Unknown* 208 26.95 SI Trade
 14:05:20 - 01-Apr-26
Unknown* 19 26.725 SI Trade
 13:23:48 - 01-Apr-26
Unknown* 13 26.70 SI Trade
 13:23:31 - 01-Apr-26
Unknown* 16 26.70 SI Trade
 13:19:47 - 01-Apr-26
Unknown* 13 26.775 SI Trade
 13:15:58 - 01-Apr-26
Unknown* 21 26.80 SI Trade
 13:12:21 - 01-Apr-26
Unknown* 31 26.80 SI Trade
 12:20:20 - 01-Apr-26
Unknown* 14 26.775 SI Trade
 12:06:53 - 01-Apr-26
Unknown* 32 26.65 SI Trade
 11:44:13 - 01-Apr-26
Unknown* 14 26.45 SI Trade
 11:14:46 - 01-Apr-26
Unknown* 29 26.20 SI Trade
 11:12:02 - 01-Apr-26
Unknown* 2 26.575 SI Trade
 11:07:58 - 01-Apr-26
Unknown* 53 26.55 SI Trade
 10:44:48 - 01-Apr-26
Unknown* 2 26.60 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 1 26.60 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 1 26.70 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 1 26.60 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 14 26.55 SI Trade
 10:29:29 - 01-Apr-26
Unknown* 13 26.45 SI Trade
 10:20:37 - 01-Apr-26
Unknown* 32 26.65 SI Trade
 10:16:12 - 01-Apr-26
Unknown* 1 26.775 SI Trade
 10:07:35 - 01-Apr-26
Unknown* 5 26.60 SI Trade
 09:57:27 - 01-Apr-26
Unknown* 104 26.65 SI Trade
 09:42:18 - 01-Apr-26
Unknown* 2 26.65 SI Trade
 09:40:45 - 01-Apr-26
Unknown* 26 26.70 SI Trade
 09:38:41 - 01-Apr-26
Unknown* 3 26.65 SI Trade
 09:36:37 - 01-Apr-26
Unknown* 150 26.65 OTC Trade
 09:35:28 - 01-Apr-26
Unknown* 14 26.60 SI Trade
 09:29:49 - 01-Apr-26
Unknown* 14 26.60 SI Trade
 09:26:43 - 01-Apr-26
Unknown* 20 26.60 SI Trade
 09:26:21 - 01-Apr-26
Unknown* 3 26.55 SI Trade
 09:19:03 - 01-Apr-26
Unknown* 24 26.55 SI Trade
 08:53:38 - 01-Apr-26
Unknown* 14 26.65 SI Trade
 08:52:59 - 01-Apr-26
Unknown* 1 26.775 SI Trade
 08:52:17 - 01-Apr-26
Unknown* 51 26.80 SI Trade
 08:52:10 - 01-Apr-26
Unknown* 300 26.80 OTC Trade
 08:51:57 - 01-Apr-26
Unknown* 320 26.75 SI Trade
 08:49:20 - 01-Apr-26
Unknown* 25 26.85 OTC Trade
 08:45:32 - 01-Apr-26
Unknown* 300 26.85 OTC Trade
 08:45:06 - 01-Apr-26
Unknown* 32 26.75 SI Trade
 08:42:53 - 01-Apr-26
Unknown* 339 26.725 SI Trade
 08:34:40 - 01-Apr-26
Unknown* 32 26.70 SI Trade
 08:33:25 - 01-Apr-26
Unknown* 694 26.775 OTC Trade
 08:30:00 - 01-Apr-26
Unknown* 13 26.75 SI Trade
 08:24:54 - 01-Apr-26
Unknown* 190 26.75 SI Trade
 08:16:13 - 01-Apr-26
Unknown* 18 25.00 OTC Trade
 17:14:32 - 31-Mar-26
Unknown* 1,505 25.1925 OTC Trade
 17:11:56 - 31-Mar-26
Unknown* 422 25.84981 OTC Trade
 17:07:44 - 31-Mar-26
Unknown* 9,590 25.69537 OTC Trade
 17:07:34 - 31-Mar-26
Unknown* 147 25.85 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 388 25.90 SI Trade
 16:19:48 - 31-Mar-26
Unknown* 1,227 25.70 SI Trade
 15:55:40 - 31-Mar-26
Unknown* 801 25.55 SI Trade
 15:00:30 - 31-Mar-26
Unknown* 33 25.50 SI Trade
 14:56:16 - 31-Mar-26
Unknown* 100 25.55 SI Trade
 14:51:33 - 31-Mar-26
Unknown* 200 25.45 SI Trade
 14:45:20 - 31-Mar-26
Unknown* 500 25.3191 Negotiated Trade
 14:18:27 - 31-Mar-26
Unknown* 100 25.30 SI Trade
 14:12:31 - 31-Mar-26
Unknown* 33 25.35 SI Trade
 13:39:04 - 31-Mar-26
Unknown* 600 25.2053 Negotiated Trade
 12:45:29 - 31-Mar-26
Unknown* 1,599 25.15 SI Trade
 11:46:20 - 31-Mar-26
Unknown* 17 25.20 SI Trade
 11:03:46 - 31-Mar-26
Unknown* 47 25.20 SI Trade
 11:03:46 - 31-Mar-26
Unknown* 9 25.25 SI Trade
 11:03:46 - 31-Mar-26
Unknown* 76 25.25 SI Trade
 11:03:46 - 31-Mar-26
Unknown* 120 25.25 SI Trade
 11:03:46 - 31-Mar-26
Unknown* 2,200 25.065 Negotiated Trade
 11:00:47 - 31-Mar-26
Unknown* 50 25.25 SI Trade
 10:27:39 - 31-Mar-26
Unknown* 50 25.25 OTC Trade
 10:27:39 - 31-Mar-26
Unknown* 19 25.00 SI Trade
 09:44:02 - 31-Mar-26
Unknown* 52 25.05 SI Trade
 09:21:55 - 31-Mar-26
Unknown* 1 25.05 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 1 25.20 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 1,599 25.20 SI Trade
 09:02:42 - 31-Mar-26
Unknown* 48 25.05 SI Trade
 09:00:17 - 31-Mar-26
Unknown* 2,000 24.90 SI Trade
 08:28:53 - 31-Mar-26
Unknown* 34 24.80 SI Trade
 08:24:47 - 31-Mar-26
Unknown* 250 24.95 SI Trade
 08:03:40 - 31-Mar-26
Unknown* 5 24.75025 OTC Trade
 17:08:22 - 30-Mar-26
Unknown* 548 24.66797 OTC Trade
 17:07:23 - 30-Mar-26
Unknown* 84 25.04976 OTC Trade
 17:07:19 - 30-Mar-26
Unknown* 20 24.55 SI Trade
 15:27:28 - 30-Mar-26
Unknown* 100 24.70 SI Trade
 15:01:17 - 30-Mar-26
Unknown* 10 24.80 SI Trade
 14:52:59 - 30-Mar-26
Unknown* 1,240 24.85 SI Trade
 14:41:01 - 30-Mar-26
Unknown* 80 24.975 SI Trade
 14:02:28 - 30-Mar-26
Unknown* 2 24.90 SI Trade
 13:46:06 - 30-Mar-26
Unknown* 6 24.90 SI Trade
 13:45:06 - 30-Mar-26
Unknown* 50 24.80 SI Trade
 12:20:35 - 30-Mar-26
Unknown* 1 24.75 SI Trade
 11:18:02 - 30-Mar-26
Unknown* 1 24.90 SI Trade
 11:18:02 - 30-Mar-26
Unknown* 1 24.90 SI Trade
 11:18:02 - 30-Mar-26
Unknown* 141 24.85 SI Trade
 11:02:57 - 30-Mar-26
Unknown* 1 24.85 SI Trade
 11:02:35 - 30-Mar-26
Unknown* 2 24.875 SI Trade
 11:00:36 - 30-Mar-26
Unknown* 2 24.875 SI Trade
 10:59:36 - 30-Mar-26
Unknown* 1 24.875 SI Trade
 10:58:35 - 30-Mar-26
Unknown* 133 24.875 SI Trade
 10:49:58 - 30-Mar-26
Unknown* 3 24.875 SI Trade
 10:48:36 - 30-Mar-26
Unknown* 1 24.875 SI Trade
 10:47:36 - 30-Mar-26
Unknown* 74 24.875 SI Trade
 09:48:10 - 30-Mar-26
Unknown* 20 24.80 OTC Trade
 08:42:36 - 30-Mar-26
Unknown* 1,245 24.775 SI Trade
 08:30:00 - 30-Mar-26
Unknown* 25 24.775 SI Trade
 08:26:29 - 30-Mar-26
Unknown* 293 24.60 OTC Trade
 08:04:19 - 30-Mar-26
Unknown* 293 24.60 SI Trade
 08:04:19 - 30-Mar-26
Unknown* 88 25.00 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 154 25.27071 OTC Trade
 17:19:07 - 27-Mar-26
Unknown* 45 25.45133 OTC Trade
 17:16:22 - 27-Mar-26
Unknown* 1,759 26.33849 OTC Trade
 17:06:42 - 27-Mar-26
Unknown* 3 26.51667 SI Trade
Negotiated Trade
 16:52:44 - 27-Mar-26
Unknown* 438 25.30 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 438 25.30 OTC Trade
 16:49:04 - 27-Mar-26
Unknown* 36 25.30 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 16 25.15 SI Trade
 16:15:05 - 27-Mar-26
Unknown* 112 25.20 SI Trade
 16:14:35 - 27-Mar-26
Unknown* 43 25.15 SI Trade
 16:14:07 - 27-Mar-26
Unknown* 103 25.15 SI Trade
 16:13:49 - 27-Mar-26
Unknown* 200 25.15 SI Trade
 16:13:22 - 27-Mar-26
Unknown* 1,000 25.15 SI Trade
 16:12:51 - 27-Mar-26
Unknown* 56 25.15 SI Trade
 16:12:41 - 27-Mar-26
Unknown* 1,000 25.10 SI Trade
 16:12:21 - 27-Mar-26
Unknown* 15 25.25 SI Trade
 16:06:19 - 27-Mar-26
Unknown* 26 25.25 SI Trade
 16:06:18 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50