Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,242 31.54976 OTC Trade
 17:04:59 - 07-Jan-26
Unknown* 800 31.55 SI Trade
 15:46:17 - 07-Jan-26
Unknown* 50 31.60 OTC Trade
 15:24:20 - 07-Jan-26
Unknown* 50 31.60 SI Trade
 15:24:20 - 07-Jan-26
Unknown* 66 31.55 SI Trade
 15:21:31 - 07-Jan-26
Unknown* 58 31.60 SI Trade
 15:21:29 - 07-Jan-26
Unknown* 13 31.55 SI Trade
 15:18:50 - 07-Jan-26
Unknown* 17 31.10 SI Trade
 14:41:52 - 07-Jan-26
Unknown* 636 31.00 SI Trade
 14:39:55 - 07-Jan-26
Unknown* 636 31.20 SI Trade
 14:32:12 - 07-Jan-26
Unknown* 3,657 31.15 OTC Trade
 14:15:41 - 07-Jan-26
Unknown* 209 31.05 SI Trade
 13:34:15 - 07-Jan-26
Unknown* 74 31.05 SI Trade
 13:18:20 - 07-Jan-26
Unknown* 495 31.00 OTC Trade
 12:50:46 - 07-Jan-26
Unknown* 3,265 31.00 OTC Trade
 12:17:49 - 07-Jan-26
Unknown* 2,024 31.00 OTC Trade
 11:47:41 - 07-Jan-26
Unknown* 25,000 31.075 SI Trade
 11:34:40 - 07-Jan-26
Unknown* 3,116 31.00 OTC Trade
 11:11:49 - 07-Jan-26
Unknown* 3,029 31.05 OTC Trade
 10:53:10 - 07-Jan-26
Unknown* 74 31.20 SI Trade
 10:49:10 - 07-Jan-26
Unknown* 175 31.15 OTC Trade
 10:31:01 - 07-Jan-26
Unknown* 4 31.00 SI Trade
 10:25:33 - 07-Jan-26
Unknown* 3,433 31.10 OTC Trade
 10:25:15 - 07-Jan-26
Unknown* 3,370 31.20 OTC Trade
 10:19:32 - 07-Jan-26
Unknown* 4 31.15 SI Trade
 10:18:32 - 07-Jan-26
Unknown* 126 31.15 OTC Trade
 10:18:32 - 07-Jan-26
Unknown* 258 31.35 SI Trade
 09:24:56 - 07-Jan-26
Unknown* 260 31.45 OTC Trade
 09:16:55 - 07-Jan-26
Unknown* 260 31.45 SI Trade
 09:16:55 - 07-Jan-26
Unknown* 2 31.30 SI Trade
 09:01:31 - 07-Jan-26
Unknown* 98 31.30 OTC Trade
 09:01:31 - 07-Jan-26
Unknown* 89 31.325 OTC Trade
 09:01:31 - 07-Jan-26
Unknown* 230 31.20 OTC Trade
 08:52:58 - 07-Jan-26
Unknown* 290 31.30 OTC Trade
 08:44:02 - 07-Jan-26
Unknown* 40 31.35 OTC Trade
 08:37:36 - 07-Jan-26
Unknown* 40 31.35 SI Trade
 08:37:36 - 07-Jan-26
Unknown* 123 31.35 SI Trade
 08:36:40 - 07-Jan-26
Unknown* 91 31.45 OTC Trade
 08:20:33 - 07-Jan-26
Unknown* 91 31.45 OTC Trade
 08:20:33 - 07-Jan-26
Unknown* 310 31.15 OTC Trade
 08:10:31 - 07-Jan-26
Unknown* 118 31.76059 SI Trade
Negotiated Trade
 17:33:57 - 06-Jan-26
Unknown* 84 31.62816 OTC Trade
 17:25:16 - 06-Jan-26
Unknown* 23 31.65032 OTC Trade
 17:11:41 - 06-Jan-26
Unknown* 403 31.10 OTC Trade
 17:08:07 - 06-Jan-26
Unknown* 87 31.7302 OTC Trade
 17:07:26 - 06-Jan-26
Unknown* 109 32.07862 OTC Trade
 17:05:54 - 06-Jan-26
Unknown* 1,659 31.70549 OTC Trade
 17:05:42 - 06-Jan-26
Unknown* 1 31.625 SI Trade
Negotiated Trade
 17:03:19 - 06-Jan-26
Unknown* 30 31.625 SI Trade
Negotiated Trade
 17:03:19 - 06-Jan-26
Unknown* 201 31.625 SI Trade
Negotiated Trade
 17:03:19 - 06-Jan-26
Unknown* 394 31.8816 OTC Trade
 17:03:04 - 06-Jan-26
Unknown* 200,000 30.00 SI Trade
 16:56:03 - 06-Jan-26
Unknown* 27 31.10 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 4,636 31.49954 SI Trade
Negotiated Trade
 16:24:33 - 06-Jan-26
Unknown* 4,819 31.41109 SI Trade
Negotiated Trade
 16:24:33 - 06-Jan-26
Unknown* 1,229 31.00 OTC Trade
 16:16:16 - 06-Jan-26
Unknown* 1,198 31.15 OTC Trade
 16:15:43 - 06-Jan-26
Unknown* 1,228 31.15 OTC Trade
 16:15:17 - 06-Jan-26
Unknown* 1,264 31.25 OTC Trade
 16:14:08 - 06-Jan-26
Unknown* 916 31.25 OTC Trade
 16:14:00 - 06-Jan-26
Unknown* 20 31.425 SI Trade
 16:12:39 - 06-Jan-26
Unknown* 121 31.40 SI Trade
 16:09:46 - 06-Jan-26
Unknown* 1,262 31.55 OTC Trade
 16:08:42 - 06-Jan-26
Unknown* 4,901 31.50 SI Trade
 16:04:04 - 06-Jan-26
Unknown* 1,357 31.50 OTC Trade
 16:03:11 - 06-Jan-26
Unknown* 591 31.55 SI Trade
 16:03:10 - 06-Jan-26
Unknown* 591 31.55 OTC Trade
 16:03:10 - 06-Jan-26
Unknown* 1,379 31.55 OTC Trade
 16:03:07 - 06-Jan-26
Unknown* 1,376 31.65 OTC Trade
 16:02:49 - 06-Jan-26
Unknown* 5,000 31.50 SI Trade
 15:48:03 - 06-Jan-26
Unknown* 3 31.50 SI Trade
 15:47:23 - 06-Jan-26
Unknown* 2 31.60 SI Trade
 15:46:49 - 06-Jan-26
Unknown* 3 31.70 SI Trade
 15:35:12 - 06-Jan-26
Unknown* 1,160 31.70 OTC Trade
 15:35:12 - 06-Jan-26
Unknown* 151 31.60 SI Trade
 15:14:59 - 06-Jan-26
Unknown* 1,303 31.60 OTC Trade
 15:14:55 - 06-Jan-26
Unknown* 904 31.675 OTC Trade
 15:14:55 - 06-Jan-26
Unknown* 1,182 31.60 OTC Trade
 15:14:55 - 06-Jan-26
Unknown* 196 31.75 SI Trade
 15:14:36 - 06-Jan-26
Unknown* 1,134 31.70 OTC Trade
 15:14:33 - 06-Jan-26
Unknown* 1,362 31.70 OTC Trade
 15:14:30 - 06-Jan-26
Unknown* 115 31.70 SI Trade
 15:03:03 - 06-Jan-26
Unknown* 2 31.90 SI Trade
 14:33:01 - 06-Jan-26
Unknown* 1,247 31.90 OTC Trade
 14:33:01 - 06-Jan-26
Unknown* 104 31.95 SI Trade
 14:32:38 - 06-Jan-26
Unknown* 898 32.00 OTC Trade
 14:32:38 - 06-Jan-26
Unknown* 616 32.00 OTC Trade
 14:29:10 - 06-Jan-26
Unknown* 900 32.125 OTC Trade
 14:28:44 - 06-Jan-26
Unknown* 864 32.175 OTC Trade
 14:20:51 - 06-Jan-26
Unknown* 5 32.25 SI Trade
 14:20:18 - 06-Jan-26
Unknown* 39 32.25 SI Trade
 14:20:18 - 06-Jan-26
Unknown* 200 32.20 SI Trade
 14:20:07 - 06-Jan-26
Unknown* 800 32.225 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 85,463 31.95 SI Trade
 13:47:24 - 06-Jan-26
Unknown* 29,537 31.95 SI Trade
 13:46:52 - 06-Jan-26
Unknown* 25,000 31.95 SI Trade
 13:46:11 - 06-Jan-26
Unknown* 25,000 31.95 SI Trade
 13:46:11 - 06-Jan-26
Unknown* 140,000 31.95 SI Trade
 13:35:42 - 06-Jan-26
Unknown* 140,000 31.95 SI Trade
 13:35:42 - 06-Jan-26
Unknown* 925 31.975 SI Trade
 13:10:43 - 06-Jan-26
Unknown* 40 31.95 SI Trade
 13:00:00 - 06-Jan-26
Unknown* 80 31.95 SI Trade
 12:58:01 - 06-Jan-26
Unknown* 193 31.80 SI Trade
 12:48:47 - 06-Jan-26
Unknown* 75 31.80 SI Trade
 12:38:03 - 06-Jan-26
Unknown* 147 31.80 SI Trade
 12:35:19 - 06-Jan-26
Unknown* 54 31.80 SI Trade
 12:34:35 - 06-Jan-26
Unknown* 22 31.80 SI Trade
 12:34:35 - 06-Jan-26
Unknown* 1,118 31.95 SI Trade
 12:34:07 - 06-Jan-26
Unknown* 120 31.80 SI Trade
 12:28:02 - 06-Jan-26
Unknown* 16 31.80 SI Trade
 12:26:19 - 06-Jan-26
Unknown* 304 31.80 SI Trade
 12:21:51 - 06-Jan-26
Unknown* 148 31.80 SI Trade
 12:10:02 - 06-Jan-26
Unknown* 128 31.80 SI Trade
 12:09:56 - 06-Jan-26
Unknown* 78 31.80 SI Trade
 11:57:59 - 06-Jan-26
Unknown* 111 31.75 SI Trade
 11:48:15 - 06-Jan-26
Unknown* 81 31.75 SI Trade
 11:27:59 - 06-Jan-26
Unknown* 38 31.75 SI Trade
 11:25:42 - 06-Jan-26
Unknown* 10,000 31.80 SI Trade
 11:24:20 - 06-Jan-26
Unknown* 10,000 31.80 SI Trade
 11:24:20 - 06-Jan-26
Unknown* 12,631 31.80 SI Trade
 11:23:59 - 06-Jan-26
Unknown* 12,631 31.80 SI Trade
 11:23:59 - 06-Jan-26
Unknown* 38 31.80 SI Trade
 11:10:05 - 06-Jan-26
Unknown* 149 31.80 SI Trade
 11:08:30 - 06-Jan-26
Unknown* 55 31.80 SI Trade
 10:54:23 - 06-Jan-26
Unknown* 18 31.80 SI Trade
 10:54:23 - 06-Jan-26
Unknown* 148 31.90 SI Trade
 10:45:15 - 06-Jan-26
Unknown* 147 31.90 SI Trade
 10:45:15 - 06-Jan-26
Unknown* 148 31.90 SI Trade
 10:44:52 - 06-Jan-26
Unknown* 147 31.90 SI Trade
 10:44:52 - 06-Jan-26
Unknown* 5,000 32.00 SI Trade
 10:31:27 - 06-Jan-26
Unknown* 5,000 32.00 SI Trade
 10:31:27 - 06-Jan-26
Unknown* 100 32.05 SI Trade
 10:31:04 - 06-Jan-26
Unknown* 85 32.05 SI Trade
 10:27:55 - 06-Jan-26
Unknown* 15,000 32.063 SI Trade
 10:17:22 - 06-Jan-26
Unknown* 15,000 32.063 SI Trade
 10:17:22 - 06-Jan-26
Unknown* 1,000 31.95 SI Trade
 10:07:51 - 06-Jan-26
Unknown* 75 31.95 SI Trade
 10:07:39 - 06-Jan-26
Unknown* 100 32.05 OTC Trade
 10:01:44 - 06-Jan-26
Unknown* 100 32.05 SI Trade
 10:01:44 - 06-Jan-26
Unknown* 3,200 31.80 SI Trade
 09:42:45 - 06-Jan-26
Unknown* 79 31.80 SI Trade
 09:38:00 - 06-Jan-26
Unknown* 150 31.80 SI Trade
 09:36:29 - 06-Jan-26
Unknown* 150 31.80 OTC Trade
 09:36:29 - 06-Jan-26
Unknown* 10 31.70 SI Trade
 09:33:20 - 06-Jan-26
Unknown* 30,000 31.70 SI Trade
 09:30:24 - 06-Jan-26
Unknown* 30,000 31.70 SI Trade
 09:30:24 - 06-Jan-26
Unknown* 80 31.85 SI Trade
 09:27:57 - 06-Jan-26
Unknown* 50 31.90 OTC Trade
 09:27:20 - 06-Jan-26
Unknown* 50 31.90 SI Trade
 09:27:20 - 06-Jan-26
Unknown* 336 31.57003 Currency Conversion
Negotiated Trade
 09:06:21 - 06-Jan-26
Unknown* 20,000 31.525 SI Trade
 09:00:42 - 06-Jan-26
Unknown* 20,000 31.525 SI Trade
 09:00:42 - 06-Jan-26
Unknown* 149 31.475 SI Trade
 08:47:30 - 06-Jan-26
Unknown* 10,000 31.55 SI Trade
 08:31:32 - 06-Jan-26
Unknown* 10,000 31.55 SI Trade
 08:31:32 - 06-Jan-26
Unknown* 25,000 31.35 SI Trade
 08:30:19 - 06-Jan-26
Unknown* 35,000 31.35 SI Trade
 08:30:03 - 06-Jan-26
Unknown* 35,000 31.35 SI Trade
 08:30:03 - 06-Jan-26
Unknown* 1,000 31.40 SI Trade
 08:28:54 - 06-Jan-26
Unknown* 35,000 31.35 SI Trade
 08:28:34 - 06-Jan-26
Unknown* 35,000 31.35 SI Trade
 08:28:08 - 06-Jan-26
Unknown* 35,000 31.35 SI Trade
 08:28:08 - 06-Jan-26
Unknown* 9 31.50 SI Trade
 08:16:03 - 06-Jan-26
Unknown* 13 31.425 OTC Trade
 08:06:09 - 06-Jan-26
Unknown* 347 31.65 SI Trade
Negotiated Trade
 08:04:38 - 06-Jan-26
Unknown* 347 31.65 SI Trade
Negotiated Trade
 08:04:38 - 06-Jan-26
Unknown* 31 30.49015 OTC Trade
 18:28:34 - 05-Jan-26
Unknown* 1,982 29.82077 OTC Trade
 17:45:50 - 05-Jan-26
Unknown* 112 30.75384 OTC Trade
 17:45:29 - 05-Jan-26
Unknown* 79 30.11519 SI Trade
Negotiated Trade
 17:33:51 - 05-Jan-26
Unknown* 9,440 29.99512 OTC Trade
 17:13:42 - 05-Jan-26
Unknown* 1,308 29.78414 OTC Trade
 17:13:42 - 05-Jan-26
Unknown* 11,086 30.84977 OTC Trade
 17:06:47 - 05-Jan-26
Unknown* 921 30.04573 OTC Trade
 17:05:53 - 05-Jan-26
Unknown* 150 30.55 OTC Trade
 16:17:18 - 05-Jan-26
Unknown* 23,568 30.40 SI Trade
 16:16:47 - 05-Jan-26
Unknown* 10 30.45 OTC Trade
 16:11:20 - 05-Jan-26
Unknown* 18,980 30.40 SI Trade
 16:01:36 - 05-Jan-26
Unknown* 18,980 30.40 OTC Trade
 16:01:36 - 05-Jan-26
Unknown* 100 30.30 OTC Trade
 15:54:19 - 05-Jan-26
Unknown* 100 30.30 SI Trade
 15:54:19 - 05-Jan-26
Unknown* 156 30.25 SI Trade
 15:40:17 - 05-Jan-26
Unknown* 1 30.25 SI Trade
 15:25:50 - 05-Jan-26
Unknown* 0 30.10 SI Trade
 15:07:33 - 05-Jan-26
Unknown* 0 30.10 SI Trade
 15:07:33 - 05-Jan-26
Unknown* 11 30.10 SI Trade
 15:07:33 - 05-Jan-26
Unknown* 0 30.10 OTC Trade
 15:07:33 - 05-Jan-26
Unknown* 0 30.10 OTC Trade
 15:07:33 - 05-Jan-26
Unknown* 11 30.10 OTC Trade
 15:07:33 - 05-Jan-26
Unknown* 1 30.00 SI Trade
 15:04:31 - 05-Jan-26
Unknown* 200 30.05 SI Trade
 14:58:24 - 05-Jan-26
Unknown* 50 30.35 SI Trade
 14:54:55 - 05-Jan-26
Unknown* 50 30.35 OTC Trade
 14:54:55 - 05-Jan-26
Unknown* 4 30.30 SI Trade
 14:46:25 - 05-Jan-26
Unknown* 145 30.325 SI Trade
 14:42:01 - 05-Jan-26
Unknown* 31 30.15 SI Trade
 14:41:38 - 05-Jan-26
Unknown* 126 30.15 SI Trade
 14:41:02 - 05-Jan-26
Unknown* 3,000 30.15 SI Trade
 14:40:46 - 05-Jan-26
Unknown* 232 30.15 SI Trade
 14:40:14 - 05-Jan-26
Unknown* 100 30.20 SI Trade
 14:35:35 - 05-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52