| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 23.3435 | SI Trade Negotiated Trade |
17:32:15 - 20-Nov-25 |
| Unknown* | 3,053 | 23.45639 | OTC Trade |
17:15:42 - 20-Nov-25 |
| Unknown* | 5,197 | 23.14983 | OTC Trade |
17:09:51 - 20-Nov-25 |
| Unknown* | 99 | 23.39525 | OTC Trade |
17:07:28 - 20-Nov-25 |
| Unknown* | 163 | 23.27059 | OTC Trade |
16:47:01 - 20-Nov-25 |
| Unknown* | 514 | 23.15 | SI Trade |
16:30:21 - 20-Nov-25 |
| Unknown* | 193 | 23.15 | SI Trade |
16:30:21 - 20-Nov-25 |
| Unknown* | 43 | 23.35 | SI Trade |
16:19:31 - 20-Nov-25 |
| Unknown* | 43 | 23.35 | OTC Trade |
16:19:31 - 20-Nov-25 |
| Unknown* | 43 | 23.40 | SI Trade |
16:18:32 - 20-Nov-25 |
| Unknown* | 43 | 23.40 | OTC Trade |
16:18:32 - 20-Nov-25 |
| Unknown* | 348 | 23.40 | OTC Trade |
16:18:05 - 20-Nov-25 |
| Unknown* | 348 | 23.40 | SI Trade |
16:18:05 - 20-Nov-25 |
| Unknown* | 93 | 23.25 | SI Trade |
16:16:44 - 20-Nov-25 |
| Unknown* | 251 | 23.325 | SI Trade |
16:11:58 - 20-Nov-25 |
| Unknown* | 43 | 23.45 | SI Trade |
15:55:17 - 20-Nov-25 |
| Unknown* | 35 | 23.45 | SI Trade |
15:48:29 - 20-Nov-25 |
| Unknown* | 81 | 23.40 | SI Trade |
15:41:50 - 20-Nov-25 |
| Unknown* | 0 | 23.45 | SI Trade |
15:39:09 - 20-Nov-25 |
| Unknown* | 19 | 23.525 | SI Trade |
15:37:50 - 20-Nov-25 |
| Unknown* | 230 | 23.525 | SI Trade |
15:35:41 - 20-Nov-25 |
| Unknown* | 261 | 23.525 | SI Trade |
15:35:27 - 20-Nov-25 |
| Unknown* | 21 | 23.525 | SI Trade |
15:32:20 - 20-Nov-25 |
| Unknown* | 63 | 23.55 | SI Trade |
15:26:40 - 20-Nov-25 |
| Unknown* | 21 | 23.525 | SI Trade |
15:10:20 - 20-Nov-25 |
| Unknown* | 33 | 23.50 | SI Trade |
15:09:14 - 20-Nov-25 |
| Unknown* | 42 | 23.55 | SI Trade |
15:05:20 - 20-Nov-25 |
| Unknown* | 237 | 23.55 | SI Trade |
14:59:47 - 20-Nov-25 |
| Unknown* | 72 | 23.50 | SI Trade |
14:58:02 - 20-Nov-25 |
| Unknown* | 21 | 23.45 | SI Trade |
14:55:20 - 20-Nov-25 |
| Unknown* | 800 | 23.40 | SI Trade |
14:54:50 - 20-Nov-25 |
| Unknown* | 44 | 23.45 | SI Trade |
14:50:30 - 20-Nov-25 |
| Unknown* | 42 | 23.475 | SI Trade |
14:27:26 - 20-Nov-25 |
| Unknown* | 34 | 23.50 | SI Trade |
14:17:25 - 20-Nov-25 |
| Unknown* | 234 | 23.55 | SI Trade |
14:13:59 - 20-Nov-25 |
| Unknown* | 18 | 23.55 | SI Trade |
14:13:22 - 20-Nov-25 |
| Unknown* | 42 | 23.525 | SI Trade |
14:08:40 - 20-Nov-25 |
| Unknown* | 117 | 23.55 | SI Trade |
14:01:54 - 20-Nov-25 |
| Unknown* | 41 | 23.55 | OTC Trade |
13:48:47 - 20-Nov-25 |
| Unknown* | 45 | 23.50 | SI Trade |
13:44:56 - 20-Nov-25 |
| Unknown* | 63 | 23.525 | SI Trade |
13:36:48 - 20-Nov-25 |
| Unknown* | 50 | 23.55 | OTC Trade |
13:32:05 - 20-Nov-25 |
| Unknown* | 135 | 23.55 | SI Trade |
13:24:52 - 20-Nov-25 |
| Unknown* | 34 | 23.50 | SI Trade |
13:09:08 - 20-Nov-25 |
| Unknown* | 997 | 23.50 | SI Trade |
13:09:08 - 20-Nov-25 |
| Unknown* | 269 | 23.35 | SI Trade |
13:05:13 - 20-Nov-25 |
| Unknown* | 500 | 23.35 | SI Trade |
13:03:07 - 20-Nov-25 |
| Unknown* | 67 | 23.35 | SI Trade |
12:52:52 - 20-Nov-25 |
| Unknown* | 34 | 23.30 | SI Trade |
12:15:05 - 20-Nov-25 |
| Unknown* | 186 | 23.425 | SI Trade |
11:42:28 - 20-Nov-25 |
| Unknown* | 162 | 23.425 | SI Trade |
11:42:20 - 20-Nov-25 |
| Unknown* | 350 | 23.10 | SI Trade |
09:57:45 - 20-Nov-25 |
| Unknown* | 91 | 23.08955 | Currency Conversion Negotiated Trade |
08:49:36 - 20-Nov-25 |
| Unknown* | 2,500 | 23.10 | SI Trade |
08:24:41 - 20-Nov-25 |
| Unknown* | 67 | 23.40 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 247 | 22.84069 | SI Trade Negotiated Trade |
17:32:13 - 19-Nov-25 |
| Unknown* | 787 | 22.89248 | OTC Trade |
17:15:40 - 19-Nov-25 |
| Unknown* | 3 | 22.85 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 13 | 22.85 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 25 | 22.85 | SI Trade |
16:13:39 - 19-Nov-25 |
| Unknown* | 25 | 22.85 | SI Trade |
16:10:26 - 19-Nov-25 |
| Unknown* | 76 | 22.85 | SI Trade |
16:04:08 - 19-Nov-25 |
| Unknown* | 25 | 22.80 | SI Trade |
16:02:35 - 19-Nov-25 |
| Unknown* | 8 | 22.80 | SI Trade |
16:02:35 - 19-Nov-25 |
| Unknown* | 16 | 22.90 | SI Trade |
15:57:01 - 19-Nov-25 |
| Unknown* | 157 | 22.90 | SI Trade |
15:54:19 - 19-Nov-25 |
| Unknown* | 32 | 22.85 | SI Trade |
15:52:56 - 19-Nov-25 |
| Unknown* | 154 | 22.90 | SI Trade |
15:51:08 - 19-Nov-25 |
| Unknown* | 30 | 22.85 | SI Trade |
15:42:52 - 19-Nov-25 |
| Unknown* | 203 | 23.00 | SI Trade |
15:39:13 - 19-Nov-25 |
| Unknown* | 31 | 22.90 | SI Trade |
15:32:54 - 19-Nov-25 |
| Unknown* | 30 | 22.90 | SI Trade |
15:24:06 - 19-Nov-25 |
| Unknown* | 164 | 23.00 | SI Trade |
15:19:17 - 19-Nov-25 |
| Unknown* | 35 | 22.95 | SI Trade |
15:15:57 - 19-Nov-25 |
| Unknown* | 31 | 22.90 | SI Trade |
15:07:44 - 19-Nov-25 |
| Unknown* | 33 | 22.90 | SI Trade |
15:01:25 - 19-Nov-25 |
| Unknown* | 35 | 22.85 | SI Trade |
14:55:29 - 19-Nov-25 |
| Unknown* | 158 | 22.95 | SI Trade |
14:50:20 - 19-Nov-25 |
| Unknown* | 30 | 22.85 | SI Trade |
14:45:38 - 19-Nov-25 |
| Unknown* | 29 | 22.90 | SI Trade |
14:36:28 - 19-Nov-25 |
| Unknown* | 4 | 22.90 | SI Trade |
14:36:28 - 19-Nov-25 |
| Unknown* | 32 | 22.75 | SI Trade |
14:27:17 - 19-Nov-25 |
| Unknown* | 121 | 22.80 | SI Trade |
14:18:53 - 19-Nov-25 |
| Unknown* | 10 | 22.75 | SI Trade |
14:13:21 - 19-Nov-25 |
| Unknown* | 25 | 22.75 | SI Trade |
14:13:21 - 19-Nov-25 |
| Unknown* | 35 | 22.80 | SI Trade |
13:56:42 - 19-Nov-25 |
| Unknown* | 40 | 22.85 | SI Trade |
13:51:12 - 19-Nov-25 |
| Unknown* | 700 | 22.80 | OTC Trade |
13:43:20 - 19-Nov-25 |
| Unknown* | 35 | 22.70 | SI Trade |
13:42:09 - 19-Nov-25 |
| Unknown* | 450 | 22.75 | OTC Trade |
13:32:35 - 19-Nov-25 |
| Unknown* | 450 | 22.75 | SI Trade |
13:32:35 - 19-Nov-25 |
| Unknown* | 30 | 22.55 | SI Trade |
13:18:45 - 19-Nov-25 |
| Unknown* | 122 | 22.60 | SI Trade |
13:15:19 - 19-Nov-25 |
| Unknown* | 34 | 22.65 | SI Trade |
13:01:53 - 19-Nov-25 |
| Unknown* | 33 | 22.50 | SI Trade |
12:40:34 - 19-Nov-25 |
| Unknown* | 59 | 22.55 | SI Trade |
12:40:34 - 19-Nov-25 |
| Unknown* | 160 | 22.85 | OTC Trade |
10:54:11 - 19-Nov-25 |
| Unknown* | 40 | 22.85 | SI Trade |
10:54:11 - 19-Nov-25 |
| Unknown* | 121 | 22.90 | SI Trade |
10:34:32 - 19-Nov-25 |
| Unknown* | 122 | 23.00 | SI Trade |
09:58:07 - 19-Nov-25 |
| Unknown* | 123 | 22.90 | SI Trade |
08:54:13 - 19-Nov-25 |
| Unknown* | 4 | 22.85 | SI Trade |
08:16:38 - 19-Nov-25 |
| Unknown* | 88 | 22.85 | SI Trade |
08:12:28 - 19-Nov-25 |
| Unknown* | 146 | 22.64627 | OTC Trade |
17:44:24 - 18-Nov-25 |
| Unknown* | 255 | 22.62137 | SI Trade Negotiated Trade |
17:34:19 - 18-Nov-25 |
| Unknown* | 468 | 22.6113 | OTC Trade |
17:12:24 - 18-Nov-25 |
| Unknown* | 7,395 | 22.59966 | OTC Trade |
17:08:09 - 18-Nov-25 |
| Unknown* | 3,220 | 22.90 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 3,220 | 22.90 | OTC Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 258 | 22.64143 | OTC Trade |
16:47:18 - 18-Nov-25 |
| Unknown* | 14 | 22.75 | SI Trade |
16:19:52 - 18-Nov-25 |
| Unknown* | 434 | 22.75 | SI Trade |
16:19:52 - 18-Nov-25 |
| Unknown* | 235 | 22.75 | SI Trade |
16:19:02 - 18-Nov-25 |
| Unknown* | 151 | 22.75 | SI Trade |
16:16:05 - 18-Nov-25 |
| Unknown* | 144 | 22.75 | SI Trade |
16:14:47 - 18-Nov-25 |
| Unknown* | 137 | 22.75 | SI Trade |
16:13:14 - 18-Nov-25 |
| Unknown* | 124 | 22.75 | SI Trade |
16:11:43 - 18-Nov-25 |
| Unknown* | 131 | 22.75 | SI Trade |
16:08:54 - 18-Nov-25 |
| Unknown* | 188 | 22.75 | SI Trade |
16:06:13 - 18-Nov-25 |
| Unknown* | 38 | 22.80 | SI Trade |
15:54:44 - 18-Nov-25 |
| Unknown* | 139 | 22.70 | SI Trade |
15:51:29 - 18-Nov-25 |
| Unknown* | 139 | 22.70 | SI Trade |
15:51:29 - 18-Nov-25 |
| Unknown* | 933 | 22.80 | SI Trade |
15:39:06 - 18-Nov-25 |
| Unknown* | 618 | 22.75 | SI Trade |
15:37:48 - 18-Nov-25 |
| Unknown* | 50 | 22.70 | SI Trade |
15:21:13 - 18-Nov-25 |
| Unknown* | 602 | 22.75 | SI Trade |
15:16:47 - 18-Nov-25 |
| Unknown* | 106,000 | 22.75 | OTC Trade |
15:14:35 - 18-Nov-25 |
| Unknown* | 106,000 | 22.75 | OTC Trade |
15:14:34 - 18-Nov-25 |
| Unknown* | 935 | 22.75 | SI Trade |
15:04:48 - 18-Nov-25 |
| Unknown* | 89 | 22.75 | SI Trade |
14:52:34 - 18-Nov-25 |
| Unknown* | 133 | 22.70 | SI Trade |
14:47:37 - 18-Nov-25 |
| Unknown* | 924 | 22.75 | SI Trade |
14:28:23 - 18-Nov-25 |
| Unknown* | 168 | 22.60 | SI Trade |
14:14:17 - 18-Nov-25 |
| Unknown* | 128 | 22.65 | SI Trade |
14:11:09 - 18-Nov-25 |
| Unknown* | 141 | 22.65 | SI Trade |
14:08:26 - 18-Nov-25 |
| Unknown* | 298 | 22.75 | SI Trade |
14:07:47 - 18-Nov-25 |
| Unknown* | 483 | 22.75 | SI Trade |
14:07:47 - 18-Nov-25 |
| Unknown* | 861 | 22.75 | SI Trade |
14:07:47 - 18-Nov-25 |
| Unknown* | 134 | 22.65 | SI Trade |
14:05:04 - 18-Nov-25 |
| Unknown* | 250 | 22.65 | SI Trade |
13:58:04 - 18-Nov-25 |
| Unknown* | 141 | 22.70 | SI Trade |
13:55:48 - 18-Nov-25 |
| Unknown* | 170 | 22.70 | SI Trade |
13:47:38 - 18-Nov-25 |
| Unknown* | 119 | 22.70 | SI Trade |
13:40:25 - 18-Nov-25 |
| Unknown* | 1,100 | 22.80 | SI Trade |
13:25:38 - 18-Nov-25 |
| Unknown* | 64 | 22.825 | SI Trade |
13:17:02 - 18-Nov-25 |
| Unknown* | 815 | 22.70 | SI Trade |
13:12:04 - 18-Nov-25 |
| Unknown* | 80 | 22.55 | SI Trade |
12:49:38 - 18-Nov-25 |
| Unknown* | 180 | 22.55 | SI Trade |
12:49:34 - 18-Nov-25 |
| Unknown* | 586 | 22.55 | SI Trade |
12:36:10 - 18-Nov-25 |
| Unknown* | 142 | 22.50 | SI Trade |
12:19:49 - 18-Nov-25 |
| Unknown* | 142 | 22.50 | OTC Trade |
12:19:49 - 18-Nov-25 |
| Unknown* | 136 | 22.45 | SI Trade |
11:48:28 - 18-Nov-25 |
| Unknown* | 136 | 22.45 | OTC Trade |
11:48:28 - 18-Nov-25 |
| Unknown* | 211 | 22.525 | SI Trade |
11:44:42 - 18-Nov-25 |
| Unknown* | 72 | 22.60 | SI Trade |
11:30:23 - 18-Nov-25 |
| Unknown* | 37 | 22.60 | SI Trade |
11:30:23 - 18-Nov-25 |
| Unknown* | 119 | 22.55 | OTC Trade |
11:26:42 - 18-Nov-25 |
| Unknown* | 119 | 22.55 | SI Trade |
11:26:42 - 18-Nov-25 |
| Unknown* | 127 | 22.525 | SI Trade |
11:13:23 - 18-Nov-25 |
| Unknown* | 22 | 22.55 | SI Trade |
11:09:14 - 18-Nov-25 |
| Unknown* | 134 | 22.50 | OTC Trade |
10:53:55 - 18-Nov-25 |
| Unknown* | 134 | 22.50 | SI Trade |
10:53:55 - 18-Nov-25 |
| Unknown* | 20 | 22.55 | OTC Trade |
10:41:49 - 18-Nov-25 |
| Unknown* | 76 | 22.50 | SI Trade |
10:39:20 - 18-Nov-25 |
| Unknown* | 211 | 22.50 | SI Trade |
10:39:11 - 18-Nov-25 |
| Unknown* | 14 | 22.55 | SI Trade |
10:26:49 - 18-Nov-25 |
| Unknown* | 14 | 22.55 | OTC Trade |
10:26:49 - 18-Nov-25 |
| Unknown* | 49 | 22.60 | SI Trade |
10:11:00 - 18-Nov-25 |
| Unknown* | 113 | 22.55 | SI Trade |
10:10:42 - 18-Nov-25 |
| Unknown* | 70 | 22.60 | SI Trade |
10:06:04 - 18-Nov-25 |
| Unknown* | 10 | 22.55 | SI Trade |
10:03:23 - 18-Nov-25 |
| Unknown* | 60 | 22.60 | SI Trade |
09:53:46 - 18-Nov-25 |
| Unknown* | 5 | 22.525 | SI Trade |
09:40:57 - 18-Nov-25 |
| Unknown* | 2 | 22.60 | SI Trade |
09:35:50 - 18-Nov-25 |
| Unknown* | 120 | 22.60 | OTC Trade |
08:49:34 - 18-Nov-25 |
| Unknown* | 121 | 22.575 | SI Trade |
08:42:42 - 18-Nov-25 |
| Unknown* | 49 | 22.325 | SI Trade |
08:13:20 - 18-Nov-25 |
| Unknown* | 1,000 | 22.55 | OTC Trade |
08:01:57 - 18-Nov-25 |
| Unknown* | 1,000 | 22.65 | OTC Trade |
08:00:51 - 18-Nov-25 |
| Unknown* | 8 | 23.22732 | OTC Trade |
18:11:15 - 17-Nov-25 |
| Unknown* | 3,361 | 23.17017 | OTC Trade |
18:11:15 - 17-Nov-25 |
| Unknown* | 245 | 23.12959 | SI Trade Negotiated Trade |
17:34:22 - 17-Nov-25 |
| Unknown* | 1,347 | 23.16155 | OTC Trade |
17:19:18 - 17-Nov-25 |
| Unknown* | 100 | 22.9498 | OTC Trade |
17:14:05 - 17-Nov-25 |
| Unknown* | 11,113 | 23.06313 | OTC Trade |
17:12:43 - 17-Nov-25 |
| Unknown* | 41 | 23.20 | SI Trade |
16:31:21 - 17-Nov-25 |
| Unknown* | 7 | 23.10 | SI Trade |
16:19:27 - 17-Nov-25 |
| Unknown* | 197 | 23.05 | SI Trade |
16:18:17 - 17-Nov-25 |
| Unknown* | 9 | 23.15 | SI Trade |
16:18:12 - 17-Nov-25 |
| Unknown* | 13 | 23.05 | SI Trade |
16:14:16 - 17-Nov-25 |
| Unknown* | 32 | 23.05 | SI Trade |
16:12:39 - 17-Nov-25 |
| Unknown* | 236 | 23.075 | SI Trade |
16:12:39 - 17-Nov-25 |
| Unknown* | 156 | 23.10 | SI Trade |
16:12:11 - 17-Nov-25 |
| Unknown* | 171 | 23.10 | SI Trade |
16:10:58 - 17-Nov-25 |
| Unknown* | 13 | 23.05 | SI Trade |
16:09:49 - 17-Nov-25 |
| Unknown* | 32 | 23.05 | SI Trade |
16:05:41 - 17-Nov-25 |
| Unknown* | 13 | 23.00 | SI Trade |
16:03:29 - 17-Nov-25 |
| Unknown* | 41 | 23.00 | SI Trade |
16:03:28 - 17-Nov-25 |
| Unknown* | 13 | 23.00 | SI Trade |
16:03:28 - 17-Nov-25 |
| Unknown* | 133 | 23.00 | SI Trade |
16:03:20 - 17-Nov-25 |