| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.75 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 1 | 25.75 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 81 | 25.55 | SI Trade |
16:04:39 - 03-Jul-25 |
| Unknown* | 5 | 25.60 | SI Trade |
16:04:31 - 03-Jul-25 |
| Unknown* | 117 | 25.55 | SI Trade |
16:02:31 - 03-Jul-25 |
| Unknown* | 16 | 25.55 | SI Trade |
15:55:14 - 03-Jul-25 |
| Unknown* | 44 | 25.625 | SI Trade |
15:53:05 - 03-Jul-25 |
| Unknown* | 19 | 25.65 | SI Trade |
15:32:20 - 03-Jul-25 |
| Unknown* | 57 | 25.55 | SI Trade |
14:48:50 - 03-Jul-25 |
| Unknown* | 34 | 25.35 | SI Trade |
13:44:37 - 03-Jul-25 |
| Unknown* | 21 | 25.50 | SI Trade |
13:33:01 - 03-Jul-25 |
| Unknown* | 16 | 25.65 | SI Trade |
13:07:39 - 03-Jul-25 |
| Unknown* | 50 | 25.55 | OTC Trade |
12:44:50 - 03-Jul-25 |
| Unknown* | 9,047 | 25.375 | SI Trade |
12:43:44 - 03-Jul-25 |
| Unknown* | 9,047 | 25.375 | SI Trade |
12:43:44 - 03-Jul-25 |
| Unknown* | 75,000 | 25.375 | SI Trade |
12:27:41 - 03-Jul-25 |
| Unknown* | 75,000 | 25.375 | SI Trade |
12:27:41 - 03-Jul-25 |
| Unknown* | 44,835 | 25.375 | SI Trade |
12:27:33 - 03-Jul-25 |
| Unknown* | 44,835 | 25.375 | SI Trade |
12:27:33 - 03-Jul-25 |
| Unknown* | 25,000 | 25.00 | SI Trade |
11:59:11 - 03-Jul-25 |
| Unknown* | 25,000 | 25.00 | SI Trade |
11:59:11 - 03-Jul-25 |
| Unknown* | 50 | 24.80 | SI Trade |
10:58:36 - 03-Jul-25 |
| Unknown* | 400 | 24.80 | SI Trade |
10:46:29 - 03-Jul-25 |
| Unknown* | 476 | 24.85 | OTC Trade |
10:09:38 - 03-Jul-25 |
| Unknown* | 292 | 24.70 | SI Trade |
09:52:33 - 03-Jul-25 |
| Unknown* | 200 | 24.80 | SI Trade |
09:44:58 - 03-Jul-25 |
| Unknown* | 23 | 24.725 | SI Trade |
08:47:27 - 03-Jul-25 |
| Unknown* | 145 | 24.80 | SI Trade |
08:20:56 - 03-Jul-25 |
| Unknown* | 1 | 24.45 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 2 | 24.30 | SI Trade |
16:19:50 - 02-Jul-25 |
| Unknown* | 1 | 24.25 | SI Trade |
16:16:18 - 02-Jul-25 |
| Unknown* | 1 | 24.35 | SI Trade |
16:04:58 - 02-Jul-25 |
| Unknown* | 5 | 24.15 | SI Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 63 | 24.10 | SI Trade |
15:47:07 - 02-Jul-25 |
| Unknown* | 4 | 24.20 | SI Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 12 | 24.20 | SI Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 23 | 24.20 | SI Trade |
15:39:00 - 02-Jul-25 |
| Unknown* | 35 | 24.15 | SI Trade |
15:35:23 - 02-Jul-25 |
| Unknown* | 195 | 24.15 | SI Trade |
15:35:16 - 02-Jul-25 |
| Unknown* | 194 | 24.15 | SI Trade |
15:35:16 - 02-Jul-25 |
| Unknown* | 226 | 24.325 | SI Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 54 | 24.50 | SI Trade |
13:47:00 - 02-Jul-25 |
| Unknown* | 38 | 24.60 | SI Trade |
13:47:00 - 02-Jul-25 |
| Unknown* | 37 | 24.55 | SI Trade |
13:47:00 - 02-Jul-25 |
| Unknown* | 35 | 24.55 | SI Trade |
13:41:00 - 02-Jul-25 |
| Unknown* | 35 | 24.50 | SI Trade |
13:41:00 - 02-Jul-25 |
| Unknown* | 196 | 24.00 | SI Trade |
12:07:43 - 02-Jul-25 |
| Unknown* | 195 | 24.00 | SI Trade |
12:07:43 - 02-Jul-25 |
| Unknown* | 45 | 24.00 | SI Trade |
12:07:24 - 02-Jul-25 |
| Unknown* | 29 | 24.05 | SI Trade |
11:34:03 - 02-Jul-25 |
| Unknown* | 57 | 24.05 | SI Trade |
11:33:19 - 02-Jul-25 |
| Unknown* | 150 | 24.15 | SI Trade |
11:08:54 - 02-Jul-25 |
| Unknown* | 150 | 24.10 | SI Trade |
11:08:54 - 02-Jul-25 |
| Unknown* | 100 | 23.90 | OTC Trade |
10:25:03 - 02-Jul-25 |
| Unknown* | 76 | 24.20 | SI Trade |
10:04:00 - 02-Jul-25 |
| Unknown* | 174 | 24.20 | SI Trade |
10:00:11 - 02-Jul-25 |
| Unknown* | 110 | 24.20 | SI Trade |
09:59:50 - 02-Jul-25 |
| Unknown* | 164 | 24.25 | SI Trade |
09:55:49 - 02-Jul-25 |
| Unknown* | 215 | 24.25 | SI Trade |
09:55:49 - 02-Jul-25 |
| Unknown* | 266 | 24.25 | SI Trade |
09:55:49 - 02-Jul-25 |
| Unknown* | 117 | 24.35 | SI Trade |
09:17:22 - 02-Jul-25 |
| Unknown* | 187 | 24.25 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | 89 | 24.20 | SI Trade |
09:16:36 - 02-Jul-25 |
| Unknown* | 45 | 24.20 | SI Trade |
09:03:55 - 02-Jul-25 |
| Unknown* | 195 | 24.20 | SI Trade |
09:03:49 - 02-Jul-25 |
| Unknown* | 194 | 24.20 | SI Trade |
09:03:49 - 02-Jul-25 |
| Unknown* | 120 | 24.35 | OTC Trade |
09:03:34 - 02-Jul-25 |
| Unknown* | 300 | 24.50 | OTC Trade |
08:35:51 - 02-Jul-25 |
| Unknown* | 300 | 24.50 | SI Trade |
08:35:51 - 02-Jul-25 |
| Unknown* | 214 | 24.7729 | SI Trade Negotiated Trade |
17:05:44 - 01-Jul-25 |
| Unknown* | 18 | 24.675 | SI Trade |
16:18:30 - 01-Jul-25 |
| Unknown* | 18 | 24.675 | SI Trade |
16:18:30 - 01-Jul-25 |
| Unknown* | 111 | 24.70 | SI Trade |
16:16:08 - 01-Jul-25 |
| Unknown* | 58 | 24.70 | SI Trade |
16:16:08 - 01-Jul-25 |
| Unknown* | 146 | 24.825 | SI Trade |
15:59:54 - 01-Jul-25 |
| Unknown* | 2 | 24.85 | SI Trade |
15:59:33 - 01-Jul-25 |
| Unknown* | 1 | 24.80 | SI Trade |
15:59:33 - 01-Jul-25 |
| Unknown* | 96 | 24.85 | SI Trade |
15:59:28 - 01-Jul-25 |
| Unknown* | 95 | 24.80 | SI Trade |
15:59:28 - 01-Jul-25 |
| Unknown* | 96 | 24.85 | SI Trade |
15:59:28 - 01-Jul-25 |
| Unknown* | 95 | 24.80 | SI Trade |
15:59:28 - 01-Jul-25 |
| Unknown* | 155 | 24.70 | SI Trade |
15:49:29 - 01-Jul-25 |
| Unknown* | 34 | 24.80 | SI Trade |
15:34:43 - 01-Jul-25 |
| Unknown* | 95 | 24.75 | SI Trade |
14:55:11 - 01-Jul-25 |
| Unknown* | 95 | 24.70 | SI Trade |
14:55:11 - 01-Jul-25 |
| Unknown* | 95 | 24.75 | SI Trade |
14:55:11 - 01-Jul-25 |
| Unknown* | 95 | 24.70 | SI Trade |
14:55:11 - 01-Jul-25 |
| Unknown* | 45 | 24.60 | SI Trade |
14:45:07 - 01-Jul-25 |
| Unknown* | 2 | 24.60 | SI Trade |
14:43:14 - 01-Jul-25 |
| Unknown* | 1 | 24.55 | SI Trade |
14:43:14 - 01-Jul-25 |
| Unknown* | 24 | 24.575 | SI Trade |
14:43:14 - 01-Jul-25 |
| Unknown* | 11 | 24.50 | SI Trade |
14:43:07 - 01-Jul-25 |
| Unknown* | 97 | 24.60 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 96 | 24.55 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 192 | 24.575 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 97 | 24.60 | SI Trade |
14:42:54 - 01-Jul-25 |
| Unknown* | 96 | 24.55 | SI Trade |
14:42:54 - 01-Jul-25 |
| Unknown* | 192 | 24.575 | SI Trade |
14:42:54 - 01-Jul-25 |
| Unknown* | 39 | 24.525 | SI Trade |
14:39:06 - 01-Jul-25 |
| Unknown* | 29 | 24.525 | SI Trade |
14:38:26 - 01-Jul-25 |
| Unknown* | 42 | 24.50 | SI Trade |
14:32:14 - 01-Jul-25 |
| Unknown* | 750,000 | 23.84 | SI Trade |
14:19:25 - 01-Jul-25 |
| Unknown* | 550,000 | 23.40 | SI Trade |
14:19:11 - 01-Jul-25 |
| Unknown* | 106 | 24.70 | SI Trade |
13:50:10 - 01-Jul-25 |
| Unknown* | 109 | 24.70 | SI Trade |
13:48:52 - 01-Jul-25 |
| Unknown* | 117 | 24.70 | SI Trade |
13:48:47 - 01-Jul-25 |
| Unknown* | 79 | 24.70 | SI Trade |
13:48:42 - 01-Jul-25 |
| Unknown* | 111 | 24.70 | SI Trade |
13:48:41 - 01-Jul-25 |
| Unknown* | 104 | 24.70 | SI Trade |
13:48:08 - 01-Jul-25 |
| Unknown* | 55 | 24.80 | SI Trade |
13:47:40 - 01-Jul-25 |
| Unknown* | 127 | 24.875 | SI Trade |
13:47:40 - 01-Jul-25 |
| Unknown* | 15 | 24.875 | SI Trade |
13:47:40 - 01-Jul-25 |
| Unknown* | 401 | 24.875 | SI Trade |
13:47:35 - 01-Jul-25 |
| Unknown* | 401 | 24.875 | OTC Trade |
13:47:35 - 01-Jul-25 |
| Unknown* | 327 | 24.875 | SI Trade |
13:44:10 - 01-Jul-25 |
| Unknown* | 335 | 24.875 | SI Trade |
13:44:10 - 01-Jul-25 |
| Unknown* | 66 | 24.775 | SI Trade |
13:41:04 - 01-Jul-25 |
| Unknown* | 191 | 24.70 | SI Trade |
13:40:12 - 01-Jul-25 |
| Unknown* | 190 | 24.70 | SI Trade |
13:40:12 - 01-Jul-25 |
| Unknown* | 95 | 24.80 | SI Trade |
13:40:07 - 01-Jul-25 |
| Unknown* | 95 | 24.75 | SI Trade |
13:40:07 - 01-Jul-25 |
| Unknown* | 96 | 24.80 | SI Trade |
13:40:07 - 01-Jul-25 |
| Unknown* | 95 | 24.75 | SI Trade |
13:40:07 - 01-Jul-25 |
| Unknown* | 6 | 24.775 | SI Trade |
13:08:24 - 01-Jul-25 |
| Unknown* | 9 | 24.775 | SI Trade |
13:08:24 - 01-Jul-25 |
| Unknown* | 75 | 24.875 | SI Trade |
13:06:03 - 01-Jul-25 |
| Unknown* | 114 | 24.875 | SI Trade |
13:06:02 - 01-Jul-25 |
| Unknown* | 190 | 24.80 | SI Trade |
13:05:41 - 01-Jul-25 |
| Unknown* | 189 | 24.80 | SI Trade |
13:05:40 - 01-Jul-25 |
| Unknown* | 161 | 24.85 | SI Trade |
12:50:03 - 01-Jul-25 |
| Unknown* | 263 | 24.80 | SI Trade |
12:45:35 - 01-Jul-25 |
| Unknown* | 42 | 24.875 | SI Trade |
12:42:30 - 01-Jul-25 |
| Unknown* | 164 | 25.15 | SI Trade |
12:14:31 - 01-Jul-25 |
| Unknown* | 117 | 25.15 | SI Trade |
12:14:18 - 01-Jul-25 |
| Unknown* | 116 | 25.15 | SI Trade |
12:14:18 - 01-Jul-25 |
| Unknown* | 143 | 25.15 | SI Trade |
12:14:13 - 01-Jul-25 |
| Unknown* | 188 | 25.20 | SI Trade |
12:14:00 - 01-Jul-25 |
| Unknown* | 188 | 25.20 | SI Trade |
12:14:00 - 01-Jul-25 |
| Unknown* | 108 | 25.15 | SI Trade |
12:13:52 - 01-Jul-25 |
| Unknown* | 188 | 25.15 | SI Trade |
12:13:52 - 01-Jul-25 |
| Unknown* | 233 | 25.20 | SI Trade |
12:07:10 - 01-Jul-25 |
| Unknown* | 301 | 25.20 | SI Trade |
12:06:35 - 01-Jul-25 |
| Unknown* | 261 | 25.17126 | Currency Conversion Negotiated Trade |
11:02:33 - 01-Jul-25 |
| Unknown* | 326 | 25.35 | SI Trade |
10:13:48 - 01-Jul-25 |
| Unknown* | 156 | 25.52609 | Currency Conversion Negotiated Trade |
09:17:34 - 01-Jul-25 |
| Unknown* | 100 | 25.20 | OTC Trade |
08:24:27 - 01-Jul-25 |
| Unknown* | 1 | 25.65 | SI Trade |
08:19:49 - 01-Jul-25 |
| Unknown* | 38 | 26.00 | SI Trade |
08:04:49 - 01-Jul-25 |
| Unknown* | 2,926 | 25.95 | SI Trade |
16:38:15 - 30-Jun-25 |
| Unknown* | 2,926 | 25.95 | SI Trade |
16:38:15 - 30-Jun-25 |
| Unknown* | 62 | 25.95 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 1,113 | 25.95 | SI Trade |
16:31:11 - 30-Jun-25 |
| Unknown* | 3 | 26.10 | SI Trade |
16:19:43 - 30-Jun-25 |
| Unknown* | 248 | 26.10 | SI Trade |
16:17:54 - 30-Jun-25 |
| Unknown* | 1,950 | 26.25 | SI Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 17 | 26.20 | SI Trade |
16:10:09 - 30-Jun-25 |
| Unknown* | 2 | 26.25 | SI Trade |
15:54:50 - 30-Jun-25 |
| Unknown* | 14 | 26.25 | SI Trade |
15:49:13 - 30-Jun-25 |
| Unknown* | 40 | 26.20 | SI Trade |
14:35:59 - 30-Jun-25 |
| Unknown* | 8 | 26.25 | SI Trade |
14:11:18 - 30-Jun-25 |
| Unknown* | 5,700 | 26.25 | SI Trade |
12:53:31 - 30-Jun-25 |
| Unknown* | 800 | 26.25 | SI Trade |
12:16:27 - 30-Jun-25 |
| Unknown* | 404 | 26.15 | OTC Trade |
11:28:37 - 30-Jun-25 |
| Unknown* | 476 | 26.15 | OTC Trade |
11:28:37 - 30-Jun-25 |
| Unknown* | 336 | 25.85 | SI Trade |
10:46:26 - 30-Jun-25 |
| Unknown* | 900 | 26.375 | SI Trade |
09:45:50 - 30-Jun-25 |
| Unknown* | 10 | 26.40 | OTC Trade |
09:32:02 - 30-Jun-25 |
| Unknown* | 466 | 26.50 | SI Trade |
09:01:33 - 30-Jun-25 |
| Unknown* | 516 | 26.45 | SI Trade |
09:00:50 - 30-Jun-25 |
| Unknown* | 469 | 26.50 | SI Trade |
08:58:29 - 30-Jun-25 |
| Unknown* | 15 | 26.00 | SI Trade |
08:25:08 - 30-Jun-25 |
| Unknown* | 13 | 26.00 | SI Trade |
08:25:08 - 30-Jun-25 |
| Unknown* | 1,012 | 26.00 | SI Trade |
08:16:55 - 30-Jun-25 |
| Unknown* | 1,012 | 26.00 | OTC Trade |
08:16:55 - 30-Jun-25 |
| Unknown* | 123 | 25.38374 | SI Trade Negotiated Trade |
16:58:27 - 27-Jun-25 |
| Unknown* | 1 | 25.60 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 48 | 25.60 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 1 | 25.60 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 376 | 25.55 | SI Trade |
16:16:39 - 27-Jun-25 |
| Unknown* | 2 | 25.55 | SI Trade |
16:15:00 - 27-Jun-25 |
| Unknown* | 392 | 25.65 | SI Trade |
16:12:44 - 27-Jun-25 |
| Unknown* | 130 | 25.325 | SI Trade |
15:10:07 - 27-Jun-25 |
| Unknown* | 138 | 25.30 | SI Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 2 | 25.35 | SI Trade |
14:42:00 - 27-Jun-25 |
| Unknown* | 1 | 25.40 | SI Trade |
14:38:00 - 27-Jun-25 |
| Unknown* | 1 | 25.35 | SI Trade |
14:38:00 - 27-Jun-25 |
| Unknown* | 379 | 25.30 | SI Trade |
14:37:28 - 27-Jun-25 |
| Unknown* | 63 | 25.45 | SI Trade |
14:06:58 - 27-Jun-25 |
| Unknown* | 125 | 25.45 | SI Trade |
14:06:58 - 27-Jun-25 |
| Unknown* | 123 | 25.45 | SI Trade |
14:03:14 - 27-Jun-25 |
| Unknown* | 107 | 25.45 | SI Trade |
14:00:22 - 27-Jun-25 |
| Unknown* | 78 | 25.35 | SI Trade |
12:30:16 - 27-Jun-25 |
| Unknown* | 68 | 25.35 | SI Trade |
12:23:11 - 27-Jun-25 |
| Unknown* | 407 | 25.25 | SI Trade |
11:17:50 - 27-Jun-25 |
| Unknown* | 2 | 25.275 | SI Trade |
11:13:51 - 27-Jun-25 |
| Unknown* | 200 | 25.15 | SI Trade |
10:26:49 - 27-Jun-25 |
| Unknown* | 275 | 25.50 | SI Trade |
09:59:54 - 27-Jun-25 |
| Unknown* | 8 | 25.55 | SI Trade |
09:16:38 - 27-Jun-25 |
| Unknown* | 7 | 25.50 | SI Trade |
09:16:38 - 27-Jun-25 |
| Unknown* | 191 | 25.55 | SI Trade |
09:16:38 - 27-Jun-25 |