| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 18 |
| 13th Mar 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 425 |
| 12th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 9,322 |
| 11th Mar 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 376 |
| 10th Mar 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 16 |
| 7th Mar 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 207 |
| 6th Mar 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 167 |
| 5th Mar 2025 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 1,054 |
| 4th Mar 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 1,999 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 1,121 |
| 28th Feb 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 3,112 |
| 27th Feb 2025 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 32 |
| 26th Feb 2025 (Wed) | 16.9687 | 16.9687 | 16.9687 | 16.9687 | 588 |
| 25th Feb 2025 (Tue) | 16.60192 | 16.60192 | 16.60192 | 16.60192 | 9,486 |
| 24th Feb 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 53 |
| 21st Feb 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 194 |
| 20th Feb 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 73 |
| 19th Feb 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 52 |
| 18th Feb 2025 (Tue) | 16.7416 | 16.7416 | 16.7416 | 16.7416 | 0 |
| 17th Feb 2025 (Mon) | 16.7416 | 16.7416 | 16.7416 | 16.7416 | 60 |
| 14th Feb 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 12 |
| 13th Feb 2025 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 29,649 |
| 12th Feb 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 359 |
| 11th Feb 2025 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 2,609 |
| 10th Feb 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 1,277 |
| 7th Feb 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 5,271 |
| 6th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 9 |
| 5th Feb 2025 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 4th Feb 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 3rd Feb 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 150 |
| 31st Jan 2025 (Fri) | 16.39777 | 16.39777 | 16.39777 | 16.39777 | 86 |
| 30th Jan 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 40 |
| 29th Jan 2025 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 1,004 |
| 28th Jan 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 104 |
| 27th Jan 2025 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 24th Jan 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 25 |
| 23rd Jan 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 60 |
| 22nd Jan 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 19 |
| 21st Jan 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 20 |
| 20th Jan 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 17th Jan 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 16th Jan 2025 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 776 |
| 15th Jan 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 62 |
| 14th Jan 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 467 |