Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana N Ord (0AAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.02 17.02 17.02 17.02 18
13th Mar 2025 (Thu) 17.02 17.02 17.02 17.02 425
12th Mar 2025 (Wed) 17.40 17.40 17.40 17.40 9,322
11th Mar 2025 (Tue) 18.34 18.34 18.34 18.34 376
10th Mar 2025 (Mon) 18.68 18.68 18.68 18.68 16
7th Mar 2025 (Fri) 18.44 18.44 18.44 18.44 207
6th Mar 2025 (Thu) 18.80 18.80 18.80 18.80 167
5th Mar 2025 (Wed) 18.66 18.66 18.66 18.66 1,054
4th Mar 2025 (Tue) 18.38 18.38 18.38 18.38 1,999
3rd Mar 2025 (Mon) 18.00 18.00 18.00 18.00 1,121
28th Feb 2025 (Fri) 17.18 17.18 17.18 17.18 3,112
27th Feb 2025 (Thu) 17.26 17.26 17.26 17.26 32
26th Feb 2025 (Wed) 16.9687 16.9687 16.9687 16.9687 588
25th Feb 2025 (Tue) 16.60192 16.60192 16.60192 16.60192 9,486
24th Feb 2025 (Mon) 16.55 16.55 16.55 16.55 53
21st Feb 2025 (Fri) 16.80 16.80 16.80 16.80 194
20th Feb 2025 (Thu) 16.96 16.96 16.96 16.96 73
19th Feb 2025 (Wed) 16.72 16.72 16.72 16.72 52
18th Feb 2025 (Tue) 16.7416 16.7416 16.7416 16.7416 0
17th Feb 2025 (Mon) 16.7416 16.7416 16.7416 16.7416 60
14th Feb 2025 (Fri) 16.88 16.88 16.88 16.88 12
13th Feb 2025 (Thu) 16.82 16.82 16.82 16.82 29,649
12th Feb 2025 (Wed) 16.80 16.80 16.80 16.80 359
11th Feb 2025 (Tue) 16.46 16.46 16.46 16.46 2,609
10th Feb 2025 (Mon) 16.92 16.92 16.92 16.92 1,277
7th Feb 2025 (Fri) 17.18 17.18 17.18 17.18 5,271
6th Feb 2025 (Thu) 17.20 17.20 17.20 17.20 9
5th Feb 2025 (Wed) 16.28 16.28 16.28 16.28 0
4th Feb 2025 (Tue) 16.28 16.28 16.28 16.28 0
3rd Feb 2025 (Mon) 16.28 16.28 16.28 16.28 150
31st Jan 2025 (Fri) 16.39777 16.39777 16.39777 16.39777 86
30th Jan 2025 (Thu) 16.40 16.40 16.40 16.40 40
29th Jan 2025 (Wed) 15.46 15.46 15.46 15.46 1,004
28th Jan 2025 (Tue) 15.10 15.10 15.10 15.10 104
27th Jan 2025 (Mon) 14.96 14.96 14.96 14.96 0
24th Jan 2025 (Fri) 14.96 14.96 14.96 14.96 25
23rd Jan 2025 (Thu) 15.02 15.02 15.02 15.02 60
22nd Jan 2025 (Wed) 15.12 15.12 15.12 15.12 19
21st Jan 2025 (Tue) 15.00 15.00 15.00 15.00 20
20th Jan 2025 (Mon) 14.78 14.78 14.78 14.78 0
17th Jan 2025 (Fri) 14.78 14.78 14.78 14.78 0
16th Jan 2025 (Thu) 14.78 14.78 14.78 14.78 776
15th Jan 2025 (Wed) 14.44 14.44 14.44 14.44 62
14th Jan 2025 (Tue) 14.50 14.50 14.50 14.50 467
FTSE 100 Latest
Value8,597.26
Change54.70