| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.44423 | 19.44423 | 19.44423 | 19.44423 | 3,936 |
| 8th May 2025 (Thu) | 19.19423 | 19.19423 | 19.19423 | 19.19423 | 28,523 |
| 7th May 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 3 |
| 6th May 2025 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 87 |
| 5th May 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 371 |
| 2nd May 2025 (Fri) | 16.94667 | 16.94667 | 16.94667 | 16.94667 | 4,630 |
| 1st May 2025 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| 30th Apr 2025 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 562 |
| 29th Apr 2025 (Tue) | 15.83187 | 15.83187 | 15.83187 | 15.83187 | 59 |
| 28th Apr 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 375 |
| 25th Apr 2025 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 47 |
| 24th Apr 2025 (Thu) | 14.67809 | 14.67809 | 14.67809 | 14.67809 | 1,878 |
| 23rd Apr 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 681 |
| 22nd Apr 2025 (Tue) | 14.1204 | 14.1204 | 14.1204 | 14.1204 | 6,389 |
| 21st Apr 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 18th Apr 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 17th Apr 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 42,408 |
| 16th Apr 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 2,070 |
| 15th Apr 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 257 |
| 14th Apr 2025 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 379 |
| 11th Apr 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 2,491 |
| 10th Apr 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 468 |
| 9th Apr 2025 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 52 |
| 8th Apr 2025 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 254 |
| 7th Apr 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 798 |
| 4th Apr 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 2,518 |
| 3rd Apr 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,079 |
| 2nd Apr 2025 (Wed) | 16.43433 | 16.43433 | 16.43433 | 16.43433 | 1,562 |
| 1st Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 98 |
| 31st Mar 2025 (Mon) | 17.19327 | 17.19327 | 17.19327 | 17.19327 | 2,611 |
| 28th Mar 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 5 |
| 27th Mar 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 76 |
| 26th Mar 2025 (Wed) | 18.03358 | 18.03358 | 18.03358 | 18.03358 | 2,081 |
| 25th Mar 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 76 |
| 24th Mar 2025 (Mon) | 17.912 | 17.912 | 17.912 | 17.912 | 0 |
| 21st Mar 2025 (Fri) | 17.912 | 17.912 | 17.912 | 17.912 | 3,118 |
| 20th Mar 2025 (Thu) | 18.23406 | 18.23406 | 18.23406 | 18.23406 | 5,407 |
| 19th Mar 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 359 |
| 18th Mar 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 4,139 |
| 17th Mar 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 10,823 |
| 14th Mar 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 17,586 |
| 13th Mar 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 425 |
| 12th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 9,322 |