| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 30.93539 | 30.93539 | 30.93539 | 30.93539 | 0 |
| 30th Oct 2025 (Thu) | 30.93539 | 30.93539 | 30.93539 | 30.93539 | 32,372 |
| 29th Oct 2025 (Wed) | 30.57816 | 30.57816 | 30.57816 | 30.57816 | 31,648 |
| 28th Oct 2025 (Tue) | 30.20377 | 30.20377 | 30.20377 | 30.20377 | 47,196 |
| 27th Oct 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 71,951 |
| 24th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 74,469 |
| 23rd Oct 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 25,191 |
| 22nd Oct 2025 (Wed) | 27.575 | 27.575 | 27.575 | 27.575 | 67,718 |
| 21st Oct 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 47,234 |
| 20th Oct 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 85,719 |
| 17th Oct 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 123,485 |
| 16th Oct 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 442 |
| 15th Oct 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 3,116 |
| 14th Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 1,001 |
| 13th Oct 2025 (Mon) | 27.075 | 27.075 | 27.075 | 27.075 | 33,821 |
| 10th Oct 2025 (Fri) | 27.075 | 27.075 | 27.075 | 27.075 | 706 |
| 9th Oct 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 7,501 |
| 8th Oct 2025 (Wed) | 26.51569 | 26.51569 | 26.51569 | 26.51569 | 41,004 |
| 7th Oct 2025 (Tue) | 26.51569 | 26.51569 | 26.51569 | 26.51569 | 7,021 |
| 6th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,260 |
| 3rd Oct 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 66,536 |
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 37,079 |
| 1st Oct 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 9,037 |
| 30th Sep 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 6,201 |
| 29th Sep 2025 (Mon) | 28.225 | 28.225 | 28.225 | 28.225 | 4,993 |
| 26th Sep 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 263,731 |
| 25th Sep 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 3,880 |
| 24th Sep 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 192,011 |
| 23rd Sep 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 30,266 |
| 22nd Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 7,392 |
| 19th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 41,077 |
| 18th Sep 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 61,017 |
| 17th Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 34,661 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 71,114 |
| 15th Sep 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 13,771 |
| 12th Sep 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 8,268 |
| 11th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 20,401 |
| 10th Sep 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 305,211 |
| 9th Sep 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 12,653 |
| 8th Sep 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 769 |
| 5th Sep 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 24,104 |
| 4th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 13,993 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 68,587 |
| 2nd Sep 2025 (Tue) | 25.875 | 25.875 | 25.875 | 25.875 | 57,682 |
| 1st Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 12,204 |