| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.31143 | 24.31143 | 24.31143 | 24.31143 | 0 |
| 2nd Apr 2026 (Thu) | 24.31143 | 24.31143 | 24.31143 | 24.31143 | 94,874 |
| 1st Apr 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 13,758 |
| 31st Mar 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 23,836 |
| 30th Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 4,470 |
| 27th Mar 2026 (Fri) | 26.51667 | 26.51667 | 26.51667 | 26.51667 | 10,214 |
| 26th Mar 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 13,064 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 9,974 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 15,322 |
| 23rd Mar 2026 (Mon) | 27.38634 | 27.38634 | 27.38634 | 27.38634 | 17,814 |
| 20th Mar 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 45,771 |
| 19th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 8,398 |
| 18th Mar 2026 (Wed) | 28.56161 | 28.56161 | 28.56161 | 28.56161 | 5,443 |
| 17th Mar 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 5,591 |
| 16th Mar 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 14,572 |
| 13th Mar 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 18,715 |
| 12th Mar 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 11,929 |
| 11th Mar 2026 (Wed) | 29.77749 | 29.77749 | 29.77749 | 29.77749 | 6,318 |
| 10th Mar 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 10,346 |
| 9th Mar 2026 (Mon) | 29.44534 | 29.44534 | 29.44534 | 29.44534 | 16,229 |
| 6th Mar 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 10,400 |
| 5th Mar 2026 (Thu) | 31.19959 | 31.19959 | 31.19959 | 31.19959 | 12,947 |
| 4th Mar 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 16,509 |
| 3rd Mar 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 6,814 |
| 2nd Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 18,794 |
| 27th Feb 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 23,640 |
| 26th Feb 2026 (Thu) | 32.61241 | 32.61241 | 32.61241 | 32.61241 | 7,888 |
| 25th Feb 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 14,909 |
| 24th Feb 2026 (Tue) | 32.1102 | 32.1102 | 32.1102 | 32.1102 | 24,112 |
| 23rd Feb 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 9,455 |
| 20th Feb 2026 (Fri) | 33.925 | 33.925 | 33.925 | 33.925 | 13,037 |
| 19th Feb 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 2,705 |
| 18th Feb 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 25,135 |
| 17th Feb 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 10,525 |
| 16th Feb 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 22,067 |
| 13th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 14,477 |
| 12th Feb 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 11,477 |
| 11th Feb 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 64,965 |
| 10th Feb 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 10,210 |
| 9th Feb 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 10,293 |
| 6th Feb 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 8,331 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,850 |