| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 11,929 |
| 11th Mar 2026 (Wed) | 29.77749 | 29.77749 | 29.77749 | 29.77749 | 6,318 |
| 10th Mar 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 10,346 |
| 9th Mar 2026 (Mon) | 29.44534 | 29.44534 | 29.44534 | 29.44534 | 16,229 |
| 6th Mar 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 10,400 |
| 5th Mar 2026 (Thu) | 31.19959 | 31.19959 | 31.19959 | 31.19959 | 12,947 |
| 4th Mar 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 16,509 |
| 3rd Mar 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 6,814 |
| 2nd Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 18,794 |
| 27th Feb 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 23,640 |
| 26th Feb 2026 (Thu) | 32.61241 | 32.61241 | 32.61241 | 32.61241 | 7,888 |
| 25th Feb 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 14,909 |
| 24th Feb 2026 (Tue) | 32.1102 | 32.1102 | 32.1102 | 32.1102 | 24,112 |
| 23rd Feb 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 9,455 |
| 20th Feb 2026 (Fri) | 33.925 | 33.925 | 33.925 | 33.925 | 13,037 |
| 19th Feb 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 2,705 |
| 18th Feb 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 25,135 |
| 17th Feb 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 10,525 |
| 16th Feb 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 22,067 |
| 13th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 14,477 |
| 12th Feb 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 11,477 |
| 11th Feb 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 64,965 |
| 10th Feb 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 10,210 |
| 9th Feb 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 10,293 |
| 6th Feb 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 8,331 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,850 |
| 4th Feb 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 5,540 |
| 3rd Feb 2026 (Tue) | 32.93621 | 32.93621 | 32.93621 | 32.93621 | 4,501 |
| 2nd Feb 2026 (Mon) | 32.68571 | 32.68571 | 32.68571 | 32.68571 | 20,651 |
| 30th Jan 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 7,112 |
| 29th Jan 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 18,823 |
| 28th Jan 2026 (Wed) | 33.34 | 33.34 | 33.34 | 33.34 | 13,329 |
| 27th Jan 2026 (Tue) | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 4,690 |
| 26th Jan 2026 (Mon) | 32.80347 | 32.80347 | 32.80347 | 32.80347 | 22,418 |
| 23rd Jan 2026 (Fri) | 32.91948 | 32.91948 | 32.91948 | 32.91948 | 39,521 |
| 22nd Jan 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 59,611 |
| 21st Jan 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 12,762 |
| 20th Jan 2026 (Tue) | 30.92692 | 30.92692 | 30.92692 | 30.92692 | 242,699 |
| 19th Jan 2026 (Mon) | 31.71538 | 31.71538 | 31.71538 | 31.71538 | 33,056 |
| 16th Jan 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 7,388 |
| 15th Jan 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 21,586 |
| 14th Jan 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 23,816 |
| 13th Jan 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 30,215 |
| 12th Jan 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 44,724 |