| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 309,812 |
| 2nd Jul 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 4,507 |
| 1st Jul 2025 (Tue) | 24.7729 | 24.7729 | 24.7729 | 24.7729 | 1,310,049 |
| 30th Jun 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 18,512 |
| 27th Jun 2025 (Fri) | 25.38374 | 25.38374 | 25.38374 | 25.38374 | 4,816 |
| 26th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 430,019 |
| 25th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 30,087 |
| 24th Jun 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 23,103 |
| 23rd Jun 2025 (Mon) | 22.66954 | 22.66954 | 22.66954 | 22.66954 | 572 |
| 20th Jun 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 11,290 |
| 19th Jun 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 10,078 |
| 18th Jun 2025 (Wed) | 21.00064 | 21.00064 | 21.00064 | 21.00064 | 13,563 |
| 17th Jun 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 15,013 |
| 16th Jun 2025 (Mon) | 19.9872 | 19.9872 | 19.9872 | 19.9872 | 15,100 |
| 13th Jun 2025 (Fri) | 19.54267 | 19.54267 | 19.54267 | 19.54267 | 7,926 |
| 12th Jun 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 8,739 |
| 11th Jun 2025 (Wed) | 19.94919 | 19.94919 | 19.94919 | 19.94919 | 21,394 |
| 10th Jun 2025 (Tue) | 19.51947 | 19.51947 | 19.51947 | 19.51947 | 36,337 |
| 9th Jun 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 6th Jun 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 19,435 |
| 5th Jun 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 183 |
| 4th Jun 2025 (Wed) | 19.68839 | 19.68839 | 19.68839 | 19.68839 | 2,094 |
| 3rd Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 14 |
| 2nd Jun 2025 (Mon) | 18.43211 | 18.43211 | 18.43211 | 18.43211 | 0 |
| 30th May 2025 (Fri) | 18.43211 | 18.43211 | 18.43211 | 18.43211 | 810 |
| 29th May 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 28th May 2025 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 260 |
| 27th May 2025 (Tue) | 19.31136 | 19.31136 | 19.31136 | 19.31136 | 2,000 |
| 26th May 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 65 |
| 23rd May 2025 (Fri) | 19.62725 | 19.62725 | 19.62725 | 19.62725 | 3,002 |
| 22nd May 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 150 |
| 21st May 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 312 |
| 20th May 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 1,100 |
| 19th May 2025 (Mon) | 20.08215 | 20.08215 | 20.08215 | 20.08215 | 2,578 |
| 16th May 2025 (Fri) | 19.63828 | 19.63828 | 19.63828 | 19.63828 | 0 |
| 15th May 2025 (Thu) | 19.63828 | 19.63828 | 19.63828 | 19.63828 | 882 |
| 14th May 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 580 |
| 13th May 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 2,701 |
| 12th May 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 503 |
| 9th May 2025 (Fri) | 19.44423 | 19.44423 | 19.44423 | 19.44423 | 3,936 |
| 8th May 2025 (Thu) | 19.19423 | 19.19423 | 19.19423 | 19.19423 | 28,523 |
| 7th May 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 3 |
| 6th May 2025 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 87 |
| 5th May 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 371 |