| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 8,331 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,850 |
| 4th Feb 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 5,540 |
| 3rd Feb 2026 (Tue) | 32.93621 | 32.93621 | 32.93621 | 32.93621 | 4,501 |
| 2nd Feb 2026 (Mon) | 32.68571 | 32.68571 | 32.68571 | 32.68571 | 20,651 |
| 30th Jan 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 7,112 |
| 29th Jan 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 18,823 |
| 28th Jan 2026 (Wed) | 33.34 | 33.34 | 33.34 | 33.34 | 13,329 |
| 27th Jan 2026 (Tue) | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 4,690 |
| 26th Jan 2026 (Mon) | 32.80347 | 32.80347 | 32.80347 | 32.80347 | 22,418 |
| 23rd Jan 2026 (Fri) | 32.91948 | 32.91948 | 32.91948 | 32.91948 | 39,521 |
| 22nd Jan 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 59,611 |
| 21st Jan 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 12,762 |
| 20th Jan 2026 (Tue) | 30.92692 | 30.92692 | 30.92692 | 30.92692 | 242,699 |
| 19th Jan 2026 (Mon) | 31.71538 | 31.71538 | 31.71538 | 31.71538 | 33,056 |
| 16th Jan 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 7,388 |
| 15th Jan 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 21,586 |
| 14th Jan 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 23,816 |
| 13th Jan 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 30,215 |
| 12th Jan 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 44,724 |
| 9th Jan 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 16,184 |
| 8th Jan 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 50,575 |
| 7th Jan 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 53,805 |
| 6th Jan 2026 (Tue) | 31.76059 | 31.76059 | 31.76059 | 31.76059 | 903,287 |
| 5th Jan 2026 (Mon) | 30.11519 | 30.11519 | 30.11519 | 30.11519 | 100,690 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 22,672 |
| 29th Dec 2025 (Mon) | 28.15 | 28.15 | 28.15 | 28.15 | 23,573 |
| 26th Dec 2025 (Fri) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 25th Dec 2025 (Thu) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 24th Dec 2025 (Wed) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 23rd Dec 2025 (Tue) | 27.225 | 27.225 | 27.225 | 27.225 | 15,501 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 40,737 |
| 19th Dec 2025 (Fri) | 26.342 | 26.342 | 26.342 | 26.342 | 50,051 |
| 18th Dec 2025 (Thu) | 25.15308 | 25.15308 | 25.15308 | 25.15308 | 13,341 |
| 17th Dec 2025 (Wed) | 23.93286 | 23.93286 | 23.93286 | 23.93286 | 9,153 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 37,787 |
| 15th Dec 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 21,045 |
| 12th Dec 2025 (Fri) | 24.84326 | 24.84326 | 24.84326 | 24.84326 | 31,293 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 24,693 |
| 10th Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 9,181 |
| 9th Dec 2025 (Tue) | 26.50339 | 26.50339 | 26.50339 | 26.50339 | 20,111 |
| 8th Dec 2025 (Mon) | 26.37831 | 26.37831 | 26.37831 | 26.37831 | 8,882 |