| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 34,661 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 71,114 |
| 15th Sep 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 13,771 |
| 12th Sep 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 8,268 |
| 11th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 20,401 |
| 10th Sep 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 305,211 |
| 9th Sep 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 12,653 |
| 8th Sep 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 769 |
| 5th Sep 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 24,104 |
| 4th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 13,993 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 68,587 |
| 2nd Sep 2025 (Tue) | 25.875 | 25.875 | 25.875 | 25.875 | 57,682 |
| 1st Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 12,204 |
| 29th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 3,458 |
| 28th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 5,567 |
| 27th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 11,589 |
| 26th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 8,681 |
| 25th Aug 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd Aug 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 13,655 |
| 21st Aug 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 10,403 |
| 20th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 1,272 |
| 19th Aug 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 1,645 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 4,417 |
| 15th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,933 |
| 14th Aug 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 4,655 |
| 13th Aug 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 3,832 |
| 12th Aug 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 1,288 |
| 11th Aug 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 6,899 |
| 8th Aug 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 1,920 |
| 7th Aug 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 7,288 |
| 6th Aug 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.55 | 3,287 |
| 5th Aug 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 4,159 |
| 4th Aug 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 2,041 |
| 1st Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 31st Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 8,098 |
| 30th Jul 2025 (Wed) | 28.525 | 28.525 | 28.525 | 28.525 | 1,612 |
| 29th Jul 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 2,559 |
| 28th Jul 2025 (Mon) | 29.58089 | 29.58089 | 29.58089 | 29.58089 | 5,890 |
| 25th Jul 2025 (Fri) | 29.4338 | 29.4338 | 29.4338 | 29.4338 | 18,680 |
| 24th Jul 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 14,431 |
| 23rd Jul 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 7,232 |
| 22nd Jul 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 290 |
| 21st Jul 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 2,819 |
| 18th Jul 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 3,151 |