| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 53,805 |
| 6th Jan 2026 (Tue) | 31.76059 | 31.76059 | 31.76059 | 31.76059 | 903,287 |
| 5th Jan 2026 (Mon) | 30.11519 | 30.11519 | 30.11519 | 30.11519 | 100,690 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 22,672 |
| 29th Dec 2025 (Mon) | 28.15 | 28.15 | 28.15 | 28.15 | 23,573 |
| 26th Dec 2025 (Fri) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 25th Dec 2025 (Thu) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 24th Dec 2025 (Wed) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 23rd Dec 2025 (Tue) | 27.225 | 27.225 | 27.225 | 27.225 | 15,501 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 40,737 |
| 19th Dec 2025 (Fri) | 26.342 | 26.342 | 26.342 | 26.342 | 50,051 |
| 18th Dec 2025 (Thu) | 25.15308 | 25.15308 | 25.15308 | 25.15308 | 13,341 |
| 17th Dec 2025 (Wed) | 23.93286 | 23.93286 | 23.93286 | 23.93286 | 9,153 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 37,787 |
| 15th Dec 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 21,045 |
| 12th Dec 2025 (Fri) | 24.84326 | 24.84326 | 24.84326 | 24.84326 | 31,293 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 24,693 |
| 10th Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 9,181 |
| 9th Dec 2025 (Tue) | 26.50339 | 26.50339 | 26.50339 | 26.50339 | 20,111 |
| 8th Dec 2025 (Mon) | 26.37831 | 26.37831 | 26.37831 | 26.37831 | 8,882 |
| 5th Dec 2025 (Fri) | 25.9256 | 25.9256 | 25.9256 | 25.9256 | 21,371 |
| 4th Dec 2025 (Thu) | 25.42698 | 25.42698 | 25.42698 | 25.42698 | 41,450 |
| 3rd Dec 2025 (Wed) | 24.85806 | 24.85806 | 24.85806 | 24.85806 | 90,378 |
| 2nd Dec 2025 (Tue) | 24.23348 | 24.23348 | 24.23348 | 24.23348 | 14,760 |
| 1st Dec 2025 (Mon) | 24.59121 | 24.59121 | 24.59121 | 24.59121 | 40,087 |
| 28th Nov 2025 (Fri) | 24.85475 | 24.85475 | 24.85475 | 24.85475 | 22,040 |
| 27th Nov 2025 (Thu) | 24.59813 | 24.59813 | 24.59813 | 24.59813 | 20,716 |
| 26th Nov 2025 (Wed) | 24.28655 | 24.28655 | 24.28655 | 24.28655 | 52,289 |
| 25th Nov 2025 (Tue) | 22.37193 | 22.37193 | 22.37193 | 22.37193 | 34,962 |
| 24th Nov 2025 (Mon) | 22.35899 | 22.35899 | 22.35899 | 22.35899 | 25,104 |
| 21st Nov 2025 (Fri) | 22.48414 | 22.48414 | 22.48414 | 22.48414 | 8,912 |
| 20th Nov 2025 (Thu) | 23.3435 | 23.3435 | 23.3435 | 23.3435 | 18,804 |
| 19th Nov 2025 (Wed) | 22.84069 | 22.84069 | 22.84069 | 22.84069 | 5,215 |
| 18th Nov 2025 (Tue) | 22.62137 | 22.62137 | 22.62137 | 22.62137 | 243,303 |
| 17th Nov 2025 (Mon) | 23.12959 | 23.12959 | 23.12959 | 23.12959 | 37,069 |
| 14th Nov 2025 (Fri) | 23.21084 | 23.21084 | 23.21084 | 23.21084 | 85,800 |
| 13th Nov 2025 (Thu) | 25.30417 | 25.30417 | 25.30417 | 25.30417 | 43,802 |
| 12th Nov 2025 (Wed) | 29.88023 | 29.88023 | 29.88023 | 29.88023 | 8,324 |
| 11th Nov 2025 (Tue) | 30.1822 | 30.1822 | 30.1822 | 30.1822 | 26,760 |
| 10th Nov 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 12,443 |
| 7th Nov 2025 (Fri) | 29.96025 | 29.96025 | 29.96025 | 29.96025 | 3,761 |