| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 29th Apr 2026 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 28th Apr 2026 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 27th Apr 2026 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 400 |
| 24th Apr 2026 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 23rd Apr 2026 (Thu) | 3.245 | 3.245 | 3.245 | 3.245 | 46 |
| 22nd Apr 2026 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 9,001 |
| 21st Apr 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 10,262 |
| 20th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 3,465 |
| 17th Apr 2026 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 16th Apr 2026 (Thu) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 15th Apr 2026 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 5,400 |
| 14th Apr 2026 (Tue) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 13th Apr 2026 (Mon) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 10th Apr 2026 (Fri) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 9th Apr 2026 (Thu) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 8th Apr 2026 (Wed) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 7th Apr 2026 (Tue) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 6th Apr 2026 (Mon) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 3rd Apr 2026 (Fri) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 2nd Apr 2026 (Thu) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 1st Apr 2026 (Wed) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 31st Mar 2026 (Tue) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0 |
| 30th Mar 2026 (Mon) | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 13,000 |
| 27th Mar 2026 (Fri) | 3.1695 | 3.1695 | 3.1695 | 3.1695 | 0 |
| 26th Mar 2026 (Thu) | 3.1695 | 3.1695 | 3.1695 | 3.1695 | 21 |
| 25th Mar 2026 (Wed) | 3.327849 | 3.327849 | 3.327849 | 3.327849 | 0 |
| 24th Mar 2026 (Tue) | 3.327849 | 3.327849 | 3.327849 | 3.327849 | 56 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 123 |