Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.88 0.88 0.88 0.88 0
1st Jul 2026 (Wed) 0.88 0.88 0.88 0.88 1,551
30th Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
29th Jun 2026 (Mon) 1.10 1.10 1.10 1.10 0
26th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 0
25th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 0
24th Jun 2026 (Wed) 1.10 1.10 1.10 1.10 0
23rd Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
22nd Jun 2026 (Mon) 1.10 1.10 1.10 1.10 1,898
19th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
18th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
17th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
16th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
15th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
12th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
11th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
10th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
9th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
8th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
5th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
4th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
3rd Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
2nd Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
1st Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
29th May 2026 (Fri) 0.978 0.978 0.978 0.978 0
28th May 2026 (Thu) 0.978 0.978 0.978 0.978 9,950
27th May 2026 (Wed) 1.18 1.18 1.18 1.18 0
26th May 2026 (Tue) 1.18 1.18 1.18 1.18 5,000
25th May 2026 (Mon) 1.89 1.89 1.89 1.89 0
22nd May 2026 (Fri) 1.89 1.89 1.89 1.89 1,420
21st May 2026 (Thu) 1.972 1.972 1.972 1.972 0
20th May 2026 (Wed) 1.972 1.972 1.972 1.972 4,349
19th May 2026 (Tue) 2.698438 2.698438 2.698438 2.698438 0
18th May 2026 (Mon) 2.698438 2.698438 2.698438 2.698438 0
15th May 2026 (Fri) 2.698438 2.698438 2.698438 2.698438 0
14th May 2026 (Thu) 2.698438 2.698438 2.698438 2.698438 0
13th May 2026 (Wed) 2.698438 2.698438 2.698438 2.698438 13
12th May 2026 (Tue) 2.555 2.555 2.555 2.555 87
11th May 2026 (Mon) 3.105 3.105 3.105 3.105 0
8th May 2026 (Fri) 3.105 3.105 3.105 3.105 0
7th May 2026 (Thu) 3.105 3.105 3.105 3.105 0
6th May 2026 (Wed) 3.105 3.105 3.105 3.105 0
5th May 2026 (Tue) 3.105 3.105 3.105 3.105 0
4th May 2026 (Mon) 3.105 3.105 3.105 3.105 0
FTSE 100 Latest
Value10,652.87
Change174.53