Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Price

Price 5.012505 on 27-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAG Shares
Last Trade: Unknown 320.00 at 5.012505
Day's Volume: 0
Last Close: 5.012505
Open: 0.00
ISIN: NO0013464750
Day's Range 0.00 - 0.00
52wk Range: 0.075226 - 13.2029
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36m

Atlantic Sapphi (0AAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 5.012505 Currency Conversion
Negotiated Trade
08:17:45 - 18-Mar-25
See more Atlantic Sapphi trades

Atlantic Sapphi (0AAG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 5.012505 5.012505 5.012505 5.012505 0
26th Mar 2025 (Wed) 5.012505 5.012505 5.012505 5.012505 0
25th Mar 2025 (Tue) 5.012505 5.012505 5.012505 5.012505 0
24th Mar 2025 (Mon) 5.012505 5.012505 5.012505 5.012505 0
21st Mar 2025 (Fri) 5.012505 5.012505 5.012505 5.012505 0
20th Mar 2025 (Thu) 5.012505 5.012505 5.012505 5.012505 0
19th Mar 2025 (Wed) 5.012505 5.012505 5.012505 5.012505 0
18th Mar 2025 (Tue) 5.012505 5.012505 5.012505 5.012505 320
17th Mar 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
14th Mar 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
13th Mar 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
12th Mar 2025 (Wed) 11.29529 11.29529 11.29529 11.29529 0
11th Mar 2025 (Tue) 11.29529 11.29529 11.29529 11.29529 0
10th Mar 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
7th Mar 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
6th Mar 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
5th Mar 2025 (Wed) 11.29529 11.29529 11.29529 11.29529 0
4th Mar 2025 (Tue) 11.29529 11.29529 11.29529 11.29529 0
3rd Mar 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
28th Feb 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
27th Feb 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
See more Atlantic Sapphi price history
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered