| Price | 6.40 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 227.00 at 6.40 |
| Day's Volume: | 0 |
| Last Close: | 6.40 |
| Open: | 0.00 |
| ISIN: | NO0013464750 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.012505 - 13.046 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 35.85m |
Atlantic Sapphi (0AAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 6.40 | SI Trade |
08:28:09 - 02-Feb-26 |
| Unknown* | 8 | 6.85 | SI Trade |
14:31:01 - 15-Jan-26 |
| Unknown* | 8 | 6.745 | SI Trade |
11:19:21 - 15-Jan-26 |
| Unknown* | 3,831 | 6.973724 | Currency Conversion Negotiated Trade |
10:42:24 - 08-Jan-26 |
| Unknown* | 125 | 6.988 | SI Trade |
11:42:56 - 06-Jan-26 |
| Unknown* | 23 | 6.851 | SI Trade |
10:55:42 - 02-Jan-26 |
| Unknown* | 30 | 6.95 | SI Trade |
15:06:37 - 30-Dec-25 |
| Unknown* | 20 | 7.55 | SI Trade |
15:06:43 - 15-Dec-25 |
| Unknown* | 9 | 7.55 | SI Trade |
15:06:43 - 15-Dec-25 |
| Unknown* | 13 | 7.55 | SI Trade |
14:17:09 - 12-Dec-25 |
Atlantic Sapphi (0AAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
