Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
13th Mar 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
12th Mar 2025 (Wed) 11.29529 11.29529 11.29529 11.29529 0
11th Mar 2025 (Tue) 11.29529 11.29529 11.29529 11.29529 0
10th Mar 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
7th Mar 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
6th Mar 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
5th Mar 2025 (Wed) 11.29529 11.29529 11.29529 11.29529 0
4th Mar 2025 (Tue) 11.29529 11.29529 11.29529 11.29529 0
3rd Mar 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
28th Feb 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
27th Feb 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 0
26th Feb 2025 (Wed) 11.29529 11.29529 11.29529 11.29529 0
25th Feb 2025 (Tue) 11.29529 11.29529 11.29529 11.29529 0
24th Feb 2025 (Mon) 11.29529 11.29529 11.29529 11.29529 0
21st Feb 2025 (Fri) 11.29529 11.29529 11.29529 11.29529 0
20th Feb 2025 (Thu) 11.29529 11.29529 11.29529 11.29529 30
19th Feb 2025 (Wed) 12.112 12.112 12.112 12.112 0
18th Feb 2025 (Tue) 12.112 12.112 12.112 12.112 0
17th Feb 2025 (Mon) 12.112 12.112 12.112 12.112 3,616
14th Feb 2025 (Fri) 10.50 10.50 10.50 10.50 0
13th Feb 2025 (Thu) 10.50 10.50 10.50 10.50 0
12th Feb 2025 (Wed) 10.50 10.50 10.50 10.50 0
11th Feb 2025 (Tue) 10.50 10.50 10.50 10.50 10,730
10th Feb 2025 (Mon) 13.046 13.046 13.046 13.046 0
7th Feb 2025 (Fri) 13.046 13.046 13.046 13.046 0
6th Feb 2025 (Thu) 13.046 13.046 13.046 13.046 0
5th Feb 2025 (Wed) 13.046 13.046 13.046 13.046 0
4th Feb 2025 (Tue) 13.046 13.046 13.046 13.046 0
3rd Feb 2025 (Mon) 13.046 13.046 13.046 13.046 0
31st Jan 2025 (Fri) 13.046 13.046 13.046 13.046 10
30th Jan 2025 (Thu) 13.2029 13.2029 13.2029 13.2029 10
29th Jan 2025 (Wed) 12.82277 12.82277 12.82277 12.82277 150
28th Jan 2025 (Tue) 0.0778 0.0778 0.0778 0.0778 0
27th Jan 2025 (Mon) 0.0778 0.0778 0.0778 0.0778 0
24th Jan 2025 (Fri) 0.0778 0.0778 0.0778 0.0778 0
23rd Jan 2025 (Thu) 0.0778 0.0778 0.0778 0.0778 0
22nd Jan 2025 (Wed) 0.0778 0.0778 0.0778 0.0778 0
21st Jan 2025 (Tue) 0.0826 0.0826 0.0778 0.0778 387,669
20th Jan 2025 (Mon) 0.0826 0.0826 0.0826 0.0826 0
17th Jan 2025 (Fri) 0.0826 0.0826 0.0826 0.0826 0
16th Jan 2025 (Thu) 0.0826 0.0826 0.0826 0.0826 0
15th Jan 2025 (Wed) 0.0819 0.0826 0.0819 0.0826 55,000
14th Jan 2025 (Tue) 0.082 0.082 0.0819 0.0819 272,010
FTSE 100 Latest
Value8,605.17
Change62.61