Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Sapphi (0AAG) Share Price

There is currently no data for 0AAG.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Sapphi (0AAG) Latest Trades
Unknown*	2	0.852	SI Trade	14:29:09 - 25-Aug-26
Unknown*	10,000	0.889	SI Trade	14:21:57 - 17-Aug-26
Unknown*	1,551	0.88	SI Trade	09:06:45 - 01-Jul-26
Unknown*	300	1.10	SI Trade	13:59:39 - 22-Jun-26
Unknown*	300	1.10	SI Trade	13:59:12 - 22-Jun-26
Unknown*	300	1.10	SI Trade	13:59:08 - 22-Jun-26
Unknown*	300	1.10	SI Trade	13:59:04 - 22-Jun-26
Unknown*	300	1.10	SI Trade	13:58:59 - 22-Jun-26
Unknown*	398	1.10	SI Trade	13:57:51 - 22-Jun-26
Unknown*	9,950	0.978	SI Trade	12:40:45 - 28-May-26

See more Atlantic Sapphi trades

Atlantic Sapphi (0AAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	0.852	0.852	0.852	0.852	0
23rd Oct 2026 (Fri)	0.852	0.852	0.852	0.852	0
22nd Oct 2026 (Thu)	0.852	0.852	0.852	0.852	0
21st Oct 2026 (Wed)	0.852	0.852	0.852	0.852	0
20th Oct 2026 (Tue)	0.852	0.852	0.852	0.852	0
19th Oct 2026 (Mon)	0.852	0.852	0.852	0.852	0
16th Oct 2026 (Fri)	0.852	0.852	0.852	0.852	0
15th Oct 2026 (Thu)	0.852	0.852	0.852	0.852	0
14th Oct 2026 (Wed)	0.852	0.852	0.852	0.852	0
13th Oct 2026 (Tue)	0.852	0.852	0.852	0.852	0
12th Oct 2026 (Mon)	0.852	0.852	0.852	0.852	0
9th Oct 2026 (Fri)	0.852	0.852	0.852	0.852	0
8th Oct 2026 (Thu)	0.852	0.852	0.852	0.852	0
7th Oct 2026 (Wed)	0.852	0.852	0.852	0.852	0
6th Oct 2026 (Tue)	0.852	0.852	0.852	0.852	0
5th Oct 2026 (Mon)	0.852	0.852	0.852	0.852	0
2nd Oct 2026 (Fri)	0.852	0.852	0.852	0.852	0
1st Oct 2026 (Thu)	0.852	0.852	0.852	0.852	0
30th Sep 2026 (Wed)	0.852	0.852	0.852	0.852	0
29th Sep 2026 (Tue)	0.852	0.852	0.852	0.852	0

See more Atlantic Sapphi price history

Date	Source	Headline
Atlantic Sapphi (0AAG) Regulatory News

See more Atlantic Sapphi regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57

Atlantic Sapphi (0AAG) Latest Trades