Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Price

Price 0.88 on 02-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,551.00 at 0.88
Day's Volume: 0
Last Close: 0.88
Open: 0.00
ISIN: NO0013464750
Day's Range 0.00 - 0.00
52wk Range: 0.88 - 11.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.85m

Atlantic Sapphi (0AAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,551 0.88 SI Trade
 09:06:45 - 01-Jul-26
Unknown* 300 1.10 SI Trade
 13:59:39 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:12 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:08 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:04 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:58:59 - 22-Jun-26
Unknown* 398 1.10 SI Trade
 13:57:51 - 22-Jun-26
Unknown* 9,950 0.978 SI Trade
 12:40:45 - 28-May-26
Unknown* 5,000 1.18 SI Trade
 14:30:10 - 26-May-26
Unknown* 1,420 1.89 SI Trade
 08:43:06 - 22-May-26
See more Atlantic Sapphi trades

Atlantic Sapphi (0AAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.88 0.88 0.88 0.88 0
1st Jul 2026 (Wed) 0.88 0.88 0.88 0.88 1,551
30th Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
29th Jun 2026 (Mon) 1.10 1.10 1.10 1.10 0
26th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 0
25th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 0
24th Jun 2026 (Wed) 1.10 1.10 1.10 1.10 0
23rd Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
22nd Jun 2026 (Mon) 1.10 1.10 1.10 1.10 1,898
19th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
18th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
17th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
16th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
15th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
12th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
11th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
10th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
9th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
8th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
5th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
4th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
3rd Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
See more Atlantic Sapphi price history

Atlantic Sapphi (0AAG) Regulatory News

Date Source Headline
See more Atlantic Sapphi regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered