Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Price

Price 1.10 on 23-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 1.10
Day's Volume: 0
Last Close: 1.10
Open: 0.00
ISIN: NO0013464750
Day's Range 0.00 - 0.00
52wk Range: 0.978 - 11.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.85m

Atlantic Sapphi (0AAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1.10 SI Trade
 13:59:39 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:12 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:08 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:59:04 - 22-Jun-26
Unknown* 300 1.10 SI Trade
 13:58:59 - 22-Jun-26
Unknown* 398 1.10 SI Trade
 13:57:51 - 22-Jun-26
Unknown* 9,950 0.978 SI Trade
 12:40:45 - 28-May-26
Unknown* 5,000 1.18 SI Trade
 14:30:10 - 26-May-26
Unknown* 1,420 1.89 SI Trade
 08:43:06 - 22-May-26
Unknown* 4,349 1.972 SI Trade
 12:36:46 - 20-May-26
See more Atlantic Sapphi trades

Atlantic Sapphi (0AAG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1.10 1.10 1.10 1.10 1,898
19th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
18th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
17th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
16th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
15th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
12th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
11th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
10th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
9th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
8th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
5th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
4th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
3rd Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
2nd Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
1st Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
29th May 2026 (Fri) 0.978 0.978 0.978 0.978 0
28th May 2026 (Thu) 0.978 0.978 0.978 0.978 9,950
27th May 2026 (Wed) 1.18 1.18 1.18 1.18 0
26th May 2026 (Tue) 1.18 1.18 1.18 1.18 5,000
25th May 2026 (Mon) 1.89 1.89 1.89 1.89 0
See more Atlantic Sapphi price history

Atlantic Sapphi (0AAG) Regulatory News

Date Source Headline
See more Atlantic Sapphi regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered