| Price | 7.85 on 18-09-2025 at 10:07:28 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 350.00 at 7.799 |
| Day's Volume: | 350 |
| Last Close: | 7.85 |
| Open: | 0.00 |
| ISIN: | NO0013464750 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.075226 - 13.2029 |
| Market Capitalisation: | - |
| VWAP: | 7.799 |
| Shares in Issue: | 35.85m |
Atlantic Sapphi (0AAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 7.799 | SI Trade |
11:07:28 - 18-Sep-25 |
| Unknown* | 1,311 | 7.85 | SI Trade |
10:37:32 - 16-Sep-25 |
| Unknown* | 1,311 | 7.85 | SI Trade |
10:37:32 - 16-Sep-25 |
| Unknown* | 49 | 8.499 | SI Trade |
08:01:22 - 09-Sep-25 |
| Unknown* | 5,000 | 9.399 | SI Trade |
14:45:18 - 13-Aug-25 |
| Unknown* | 5 | 9.664 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 60 | 9.949 | SI Trade |
14:05:56 - 25-Jul-25 |
| Unknown* | 100 | 11.10 | SI Trade |
10:07:27 - 09-Jul-25 |
| Unknown* | 200 | 5.849055 | Currency Conversion Negotiated Trade |
08:44:21 - 03-Jun-25 |
| Unknown* | 1,081 | 7.498 | SI Trade |
09:05:47 - 25-Apr-25 |
Atlantic Sapphi (0AAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
